Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

14 May 2018

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7362 0.8351 109.460 12.2887 0.9981 1.3245 1.4420 1.2770 1.3329 7.8494 6.3393 3.9505 29.736 1067.9 3.6253
British Pound 1.3583 1.0000 1.1344 148.68 16.692 1.3557 1.7991 1.9587 1.7345 1.8105 10.662 8.614 5.3615 40.393 1453.5 4.9258
Euro 1.1974 0.7362 1.0000 131.07 14.7148 1.1951 1.5860 1.7267 1.5291 1.5961 9.3992 7.5873 4.7265 35.630 1276.8 4.3425
Japanese Yen 0.0091 0.8816 0.7629 1.0000 0.1123 0.9118 1.2101 0.0132 0.0117 1.2177 7.1710 0.0578 3.6091 0.2717 9.766 0.0331
South African Rand 0.0814 0.6726 0.0680 8.906 1.0000 0.0812 0.1078 0.1173 0.1039 0.1084 0.6387 0.5159 0.3215 2.4257 87.07 0.2951
Swiss Franc 1.0019 0.0599 0.8368 109.673 12.3135 1.0000 1.3271 1.4448 1.2794 1.3355 7.8647 6.3515 3.9511 29.864 1072.1 3.6332
Australian Dollar 0.7550 0.7376 0.6305 82.640 9.2779 0.7535 1.0000 1.0887 0.9641 1.0063 5.9259 4.7833 2.9786 22.450 807.9 2.7376
New Zealand Dollar 0.6935 0.5558 0.5792 75.910 8.5222 0.6922 0.9186 1.0000 0.8856 0.9244 5.4435 4.3962 2.7438 20.673 742.04 2.5150
Canadian Dollar 0.7831 0.5106 0.6540 85.720 9.6235 0.7816 1.0373 1.1292 1.0000 1.0438 6.1470 4.9627 3.0897 23.287 837.9 2.8396
Singapore Dollar 0.7502 0.5765 0.6266 82.123 9.2198 0.7488 0.9937 1.0818 0.9580 1.0000 5.8891 4.7536 2.9630 22.310 802.01 2.7206
Hong Kong Dollar 0.1274 0.5523 0.1064 13.945 1.5656 12.715 0.1687 0.1837 0.1627 0.1698 1.0000 0.8076 0.5033 3.7883 136.05 0.4620
Chinese Yuan 0.1578 0.1578 0.1318 17.290 1.9394 0.1574 0.2091 0.2275 0.2015 0.2104 1.2382 1.0000 0.6232 4.6907 168.62 0.5719
Malaysian Ringgit 0.2531 0.2531 0.2114 27.757 3.1107 0.2526 0.3353 0.3650 0.3232 0.3374 1.9895 1.6047 1.0000 7.527 270.33 0.9179
Taiwanese Dollar 0.0335 0.0335 2.8016 3.6811 0.4124 3.3483 4.4543 0.0484 4.2839 4.4770 0.2640 0.2132 0.1329 1.0000 35.896 0.1217
Korean Won 0.0935 0.0935 0.7820 10.2300 1.1488 0.0933 0.0012 0.0014 0.0012 0.1247 0.0074 0.0059 0.3699 0.0278 1.0000 0.3389
Brazilian Real 0.2759 0.2759 0.2304 30.187 3.3891 0.2750 0.3654 0.3976 0.3522 0.3680 2.1647 1.7480 1.0895 8.20 295.09 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like