Scribd Logo
Upload

Welcome to Scribd!

  • Tabel Kurs BI Fix

    Uploaded by

    Velia Monica
    18 views4 pages
    This document is a table showing the exchange rates of the US dollar, euro, British pound, and Japanese yen against the Indonesian rupiah set by Bank Indonesia from August 28, 2017 to October 10, 2017. It lists the buying and selling rates for each currency over 30 days. The dollar rates ranged from Rp13,220 to Rp13,650, euro rates from Rp15,856 to Rp16,088, pound rates from Rp17,147 to Rp18,194, and yen rates from Rp11,845 to Rp12,335 over the period.

    Original Description:

    Original Title

    Tabel Kurs BI fix.xlsx

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document is a table showing the exchange rates of the US dollar, euro, British pound, and Japanese yen against the Indonesian rupiah set by Bank Indonesia from August 28, 2017 to October 10, 2017. It lists the buying and selling rates for each currency over 30 days. The dollar rates ranged from Rp13,220 to Rp13,650, euro rates from Rp15,856 to Rp16,088, pound rates from Rp17,147 to Rp18,194, and yen rates from Rp11,845 to Rp12,335 over the period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    18 views4 pages

    Tabel Kurs BI Fix

    Uploaded by

    Velia Monica
    This document is a table showing the exchange rates of the US dollar, euro, British pound, and Japanese yen against the Indonesian rupiah set by Bank Indonesia from August 28, 2017 to October 10, 2017. It lists the buying and selling rates for each currency over 30 days. The dollar rates ranged from Rp13,220 to Rp13,650, euro rates from Rp15,856 to Rp16,088, pound rates from Rp17,147 to Rp18,194, and yen rates from Rp11,845 to Rp12,335 over the period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 4

    TABEL KURS BANK INDONESIA

    TANGGAL 28 AGUSTUS 2017 - 10 OKTOBER 2017

    US DOLLAR EURO POUNSTERLING


    No Tanggal Nilai = $ 1.00 Nilai = € 1.00 Nilai =
    Jual Beli Jual Beli Jual
    1 28 Agustus 2017 Rp 13,405.00 Rp 13,271.00 Rp 15,986.80 Rp 15,825.67 Rp 17,277.70
    2 29 Agustus 2017 Rp 13,415.00 Rp 13,281.00 Rp 16,056.41 Rp 15,893.37 Rp 17,356.33
    3 30 Agustus 2017 Rp 13,410.00 Rp 13,276.00 Rp 16,059.82 Rp 15,898.01 Rp 17,331.08
    4 31 Agustus 2017 Rp 13,418.00 Rp 13,284.00 Rp 15,939.24 Rp 15,774.75 Rp 17,329.35
    5 04 September 2017 Rp 13,412.00 Rp 13,278.00 Rp 15,934.80 Rp 15,774.26 Rp 17,377.93
    6 05 September 2017 Rp 13,403.00 Rp 13,269.00 Rp 15,952.25 Rp 15,787.46 Rp 17,322.04
    7 06 September 2017 Rp 13,404.00 Rp 13,270.00 Rp 15,966.84 Rp 15,805.90 Rp 17,473.45
    8 07 September 2017 Rp 13,398.00 Rp 13,264.00 Rp 15,978.45 Rp 15,815.99 Rp 17,481.71
    9 08 September 2017 Rp 13,350.00 Rp 13,218.00 Rp 16,088.09 Rp 15,923.72 Rp 17,525.88
    10 11 September 2017 Rp 13,220.00 Rp 13,088.00 Rp 15,881.19 Rp 15,720.00 Rp 17,423.96
    11 12 September 2017 Rp 13,252.00 Rp 13,120.00 Rp 15,846.74 Rp 15,683.65 Rp 17,464.81
    12 13 September 2017 Rp 13,275.00 Rp 13,143.00 Rp 15,904.78 Rp 15,745.31 Rp 17,662.39
    13 14 September 2017 Rp 13,305.00 Rp 13,173.00 Rp 15,807.67 Rp 15,649.52 Rp 17,567.92
    14 15 September 2017 Rp 13,327.00 Rp 13,195.00 Rp 15,881.79 Rp 15,721.84 Rp 17,848.85
    15 18 September 2017 Rp 13,304.00 Rp 13,172.00 Rp 15,891.63 Rp 15,728.69 Rp 18,081.47
    16 19 September 2017 Rp 13,324.00 Rp 13,192.00 Rp 15,942.17 Rp 15,778.95 Rp 18,004.72
    17 20 September 2017 Rp 13,336.00 Rp 13,204.00 Rp 16,024.54 Rp 15,860.64 Rp 18,038.27
    18 22 September 2017 Rp 13,392.00 Rp 13,258.00 Rp 16,008.80 Rp 15,845.96 Rp 18,194.37
    19 25 September 2017 Rp 13,372.00 Rp 13,238.00 Rp 15,955.47 Rp 15,792.93 Rp 18,088.30
    20 26 September 2017 Rp 13,415.00 Rp 13,281.00 Rp 15,912.87 Rp 15,748.61 Rp 18,086.10
    21 27 September 2017 Rp 13,451.00 Rp 13,317.00 Rp 15,856.04 Rp 15,696.75 Rp 18,087.56
    22 28 September 2017 Rp 13,531.00 Rp 13,397.00 Rp 15,888.10 Rp 15,729.42 Rp 18,124.77
    23 29 September 2017 Rp 13,559.00 Rp 13,425.00 Rp 15,975.21 Rp 15,814.65 Rp 18,192.11
    24 02 Oktober 2017 Rp 13,566.00 Rp 13,432.00 Rp 15,975.32 Rp 15,812.15 Rp 18,132.32
    25 03 Oktober 2017 Rp 13,650.00 Rp 13,514.00 Rp 15,986.88 Rp 15,822.19 Rp 18,094.44
    26 04 Oktober 2017 Rp 13,556.00 Rp 13,422.00 Rp 15,955.41 Rp 15,796.35 Rp 17,987.46
    27 05 Oktober 2017 Rp 13,550.00 Rp 13,416.00 Rp 15,933.45 Rp 15,774.53 Rp 17,941.56
    28 06 Oktober 2017 Rp 13,552.00 Rp 13,418.00 Rp 15,873.46 Rp 15,711.14 Rp 17,758.54
    29 09 Oktober 2017 Rp 13,572.00 Rp 13,436.00 Rp 15,945.74 Rp 15,781.93 Rp 17,764.39
    30 10 Oktober 2017 Rp 13,558.00 Rp 13,424.00 Rp 15,964.55 Rp 15,804.08 Rp 17,842.33
    POUNSTERLING YEN
    £ 1.00 Nilai = ¥ 100.00
    Beli Jual Beli
    Rp 17,102.34 Rp 12,282.39 Rp 12,156.27
    Rp 17,174.99 Rp 12,328.83 Rp 12,202.32
    Rp 17,155.25 Rp 12,215.34 Rp 12,092.18
    Rp 17,154.96 Rp 12,145.18 Rp 12,022.81
    Rp 17,201.65 Rp 12,217.16 Rp 12,094.00
    Rp 17,147.53 Rp 12,258.09 Rp 12,132.21
    Rp 17,294.79 Rp 12,327.78 Rp 12,202.30
    Rp 17,302.89 Rp 12,283.85 Rp 12,157.65
    Rp 17,347.30 Rp 12,335.98 Rp 12,210.62
    Rp 17,246.06 Rp 12,198.95 Rp 12,073.80
    Rp 17,286.91 Rp 12,116.67 Rp 11,993.78
    Rp 17,481.50 Rp 12,064.89 Rp 11,941.67
    Rp 17,392.31 Rp 12,042.90 Rp 11,920.19
    Rp 17,666.79 Rp 12,105.55 Rp 11,982.38
    Rp 17,900.75 Rp 11,967.26 Rp 11,845.32
    Rp 17,821.07 Rp 11,941.21 Rp 11,821.85
    Rp 17,858.41 Rp 11,962.68 Rp 11,841.09
    Rp 18,008.34 Rp 11,967.83 Rp 11,844.90
    Rp 17,903.07 Rp 11,907.39 Rp 11,785.97
    Rp 17,900.13 Rp 12,014.15 Rp 11,892.01
    Rp 17,903.37 Rp 11,971.34 Rp 11,848.92
    Rp 17,941.26 Rp 11,995.57 Rp 11,874.67
    Rp 18,006.95 Rp 12,040.67 Rp 11,919.56
    Rp 17,950.52 Rp 12,024.46 Rp 11,902.53
    Rp 17,910.10 Rp 12,070.03 Rp 11,946.61
    Rp 17,806.97 Rp 12,032.66 Rp 11,912.67
    Rp 17,760.10 Rp 12,019.87 Rp 11,898.89
    Rp 17,578.92 Rp 12,008.86 Rp 11,886.96
    Rp 17,585.04 Rp 12,060.78 Rp 11,936.74
    Rp 17,664.64 Rp 12,033.37 Rp 11,911.27

    You might also like