Professional Documents
Culture Documents
Financial Times UK 2018-05-16
Financial Times UK 2018-05-16
WEDNESDAY 16 MAY 2018 WORLD BUSINESS NEWSPAPER UK £2.70 Channel Islands £3.00; Republic of Ireland €3.00
World Markets
Subscribe In print and online
STOCK MARKETS CURRENCIES INTEREST RATES
www.ft.com/subscribenow
Tel: 0800 298 4708 May 15 prev %chg May 15 prev May 15 prev price yield chg
S&P 500 2708.02 2730.13 -0.81 $ per € 1.186 1.197 € per $ 0.843 0.836 US Gov 10 yr 93.76 3.06 0.07
For the latest news go to Nasdaq Composite 7340.30 7411.32 -0.96 $ per £ 1.350 1.360 £ per $ 0.741 0.736 UK Gov 10 yr 97.74 1.51 0.04
www.ft.com Dow Jones Ind 24671.85 24899.41 -0.91 £ per € 0.879 0.880 € per £ 1.138 1.136 Ger Gov 10 yr 99.60 0.64 0.04
FTSEurofirst 300 1540.52 1538.32 0.14 ¥ per $ 110.320 109.550 ¥ per € 130.861 131.114 Jpn Gov 10 yr 100.67 0.05 0.01
© THE FINANCIAL TIMES LTD 2018 Euro Stoxx 50 3564.53 3565.74 -0.03 ¥ per £ 148.894 148.934 £ index 78.924 78.750 US Gov 30 yr 92.68 3.19 0.07
No: 39,782 ★ FTSE 100 7722.98 7710.98 0.16 € index 95.420 95.320 $ index 98.818 98.879 Ger Gov 2 yr 101.78 -0.55 0.02
Printed in London, Liverpool, Glasgow, Dublin, FTSE All-Share 4241.88 4236.83 0.12 SFr per € 1.188 1.194 SFr per £ 1.352 1.357
Frankfurt, Milan, Madrid, New York, Chicago, San CAC 40 5553.16 5540.68 0.23
Francisco, Orlando, Tokyo, Hong Kong, Singapore, Xetra Dax 12970.04 12977.71 -0.06 COMMODITIES price prev chg
Seoul, Dubai, Doha Nikkei 22818.02 22865.86 -0.21 Fed Funds Eff 1.70 1.69 0.01
Hang Seng 31152.03 31541.08 -1.23 May 15 prev %chg US 3m Bills 1.93 1.92 0.01
MSCI World $ 2136.09 2131.96 0.19 Oil WTI $ 70.81 70.96 -0.21 Euro Libor 3m -0.35 -0.35 0.00
MSCI EM $ 1168.90 1164.49 0.38 Oil Brent $ 78.84 78.23 0.78 UK 3m 0.65 0.65 0.00
MSCI ACWI $ 520.58 519.46 0.22 Gold $ 1319.85 1324.35 -0.34 Prices are latest for edition Data provided by Morningstar
2 ★ FINANCIAL TIMES Wednesday 16 May 2018
NATIONAL
Drop in productivity a ‘wake-up call’, warns business “For too long prisoners have been
held in a dangerous, disrespectful, drug-
ridden jail.
“My fear, which may prove to be
unfounded, is that some could face it no
GAVIN JACKSON
longer and took their own lives,” he said.
He added that inquests would be held to
Declining productivity should be “a establish the circumstances of the
wake-up call” for the UK, business deaths.
leaders warned after data showed that Mr Clarke said safety at the jail, which
productivity dropped sharply during houses more than 1,000 male prisoners,
the first three months of this year. had not improved despite repeated
warnings from the inspectorate.
Output per hour worked dropped by 0.5 Following an inspection in January,
per cent during the first quarter as the prison again received a “poor” rat-
hours worked rose without a matching ing for safety — the worst category — just
increase in economic growth, according as it had following previous inspections
to data from the Office for National Sta- in 2014 and 2016.
tistics yesterday. The conditions that inspectors dis-
Other labour market data from the covered during January’s inspection
ONS pointed to rises in wage growth and prompted Mr Clarke for the first time to
employment in the first quarter. use a new “urgent notification” proce-
But productivity growth has been the dure to warn David Gauke, the justice
missing piece of the recovery since the secretary, about the prison’s particu-
financial crisis and is thought to be the larly poor conditions.
best guarantor of long-term improve- The urgent notification was published
ments in living standards. at the same time as the inspectorate’s
“This decrease in productivity should report on Liverpool prison, where
be a wake-up call for all of us,” said Tony inspectors said they saw the worst con-
Danker, chief executive of Be the Busi- ditions they had ever encountered.
ness, a group of business leaders trying Inspection reports in the past two
to tackle lacklustre productivity years have shown a sharp deterioration
growth. in conditions in many prisons in Eng-
“The strong productivity figures at land and Wales as a result of overcrowd-
the end of 2017 were more the result of a The recovery in productivity Wage growth is starting to edge up The BoE may wait for real wages to rise ing, inadequate staffing by inexperi-
temporary dip in hours worked, and stalled in the first quarter Annual % change in average weekly earnings further before increasing interest rates enced staff and the ready supply of ille-
less about real increases in output,” he Output per hour, % growth (3-month average) Growth in average earnings (excluding bonuses) gal drugs.
said. from previous quarter adjusted for inflation (annual % change) Mr Clarke said his latest visit to Not-
The Office for Budget Responsibility, 1.0 3.0 tingham had produced “yet again” a
which revised down its productivity 0.8 2.0 “very poor inspection”.
growth forecasts last year, had said that 2.5 “The record of failure, as set out in
the growth spurt at the end of last year 0.6 this report, cannot be allowed to con-
2.0 1.0
was probably due to volatile measures 0.4 tinue,” he said.
of hours worked rather than any change 0.2 1.5 Elizabeth Moody, the prisons and pro-
in the post-crisis trend. 0 bation ombudsman, echoed Mr Clarke’s
0 Total pay
Despite the drop in productivity, Regular pay, 1.0 concerns, saying he was right to high-
workers enjoyed the fastest wage -0.2 excluding -1.0 light the apparent inability of the prison
growth since 2015 during the first three bonuses 0.5 to learn lessons.
-0.4
months of 2018, according to some -0.6 0 -2.0 “I agree that until it can demonstrate
measures. 2016 2017 Q1 2014 15 16 17 18 2013 14 15 16 17 18 progress in this critical area the risk of
Average weekly earnings excluding Source: ONS 2018 future deaths will remain high,” she
bonuses were 2.9 per cent higher in the said.
first quarter than a year earlier. This Michael Spurr, chief executive of HM
means real wages grew by 0.4 per cent Laid back: way to boost workers’ pay packets is to Employment figures were also mixed. ‘Workers This was driven by a 9.1 per cent drop Prison Service, said the service was pub-
over the past year, the ONS said. workers take increase productivity.” The employment rate rose to 75.6 per in the number of workers from the eight lishing a “comprehensive plan” setting
“Growth in real wages means that time out Other measures of wage growth were cent during the first quarter of 2018, the will eastern European accession countries, out practical actions it was taking to
people are starting to feel the benefit of to enjoy the weaker. Total pay, which includes highest level since the ONS began keep- welcome including Poland, over the past year. improve conditions at Nottingham
more money in their pockets; another sunshine in a bonuses, was 2.6 per cent higher than a ing comparable records in 1971. “The growth in employment is still prison.
turning point as we build a stronger, garden next to year ago, matching inflation. This was a This meant that during the first three the slight being driven by UK nationals, with a
fairer economy,” said Philip Hammond, St Paul’s fall from a 2.8 per cent rate of growth in months of the year there were 396,000 boost in slight drop over the past year in the
chancellor. Cathedral the three months to the end of February. more in employment than a year earlier, number of foreign workers,” said Mr
Real wages fell last year, with a fall in this week “Growth in total pay remains in line mostly because of a 256,000 increase in wages, but Hughes.
the value of the pound after the EU ref- Henry Nicholls /Reuters
with inflation, meaning real earnings full-time jobs. the rise is “It’s important to remember, though,
erendum pushing prices up faster than are flat on the year,” said Matt Hughes, However, it was not enough to reduce that this isn’t a measure of migration,”
levels of pay. senior ONS statistician. the unemployment rate from 4.2 per nothing to he added.
“Workers will welcome the slight The mixed picture of wage growth is cent, the same as during the three write home Official migration figures, which also
boost in wages, the first they’ve seen for likely to reinforce the judgment of the months to the end of February. include students and those coming to
more than a year, but the rise is nothing Bank of England’s rate-setting commit- The rise in the number of employed about’ join their families, have pointed to a
to write home about,” said Seamus tee members that they should wait for was driven entirely by UK nationals, decline in the number of EU citizens
Nevin, head of policy research at the more data showing an acceleration in with the number of EU nationals coming to the UK since the referendum Safety at Nottingham had not
Institute of Directors. “The only reliable wage growth before raising rates. in employment falling by 1.2 per cent. vote in June 2016. improved despite repeated warnings
the pattern of negotiations so far. banks and subsidiaries each year “with
dealmaking, as US companies ride a Trump-fuelled HOW DRIVERLESS
being swamped
equity market rally to hunt for bargains across the
OF THE
Atlantic.— PAGE 15; CHINA CURBS HIT DEALS, PAGE 17
The white paper will cover issues a significant threat being posed by the
i Emerging nations in record debt sales Warning: this article may be
FT WEEKEND MAGAZINE
FEBRUARY 4 2017
Theresa May has announced plans to Brexit could make the UK more vulner-
taking advantage of a surge in optimism toward
emerging markets as trade booms.— PAGE 15
FINANCIAL TIMES month, setting out for the first time in corruption risk, the Treasury has been
About 53 per cent of British imports apparent in a number ofkey areas”. Credit
needs Suisse hascustomers.
of transgender been targeted by
— PAGE 20 HM Revenue & Customs said it had
come from the EU, and do not require HMRC said last night: “[CDS] is on sweeping tax investigations in the UK, launched a criminal investigation into
checks because they arrive through the track to be delivered by January 2019, France and the Netherlands, setting suspected tax evasion and money laun-
single market and customs union. But and it will be able to support frictionless back Switzerland’s attempts to clean up dering by “a global financial institution
Datawatch
prior consent.
down on evaders, which resulted in operation has been organised with the
deliberate exclusion of Switzerland”. It
The probes risk sparking an interna- demanded a written explanation from
tional dispute after the Swiss attorney- Dutch authorities.
The prime minister wants to get on to scheduled to be agreed by October. Brexit, is already in conflict with the to launder money, said the NCA, which
LAURA NOONAN — DUBLIN Berrys after discussions with regulators. media at work, but banks are unable to
significant hurdle: her warring cabinet document to describe in detail the UK’s environment for financial criminals, a heightened corruption risk.
to accept the proposals. encryption system that cannot be as iPhone-loving staff spurn their work- Facebook did not respond to a request Senior EU diplomats noted that has been made on Britain’s exit bill and
US budget Q&A and accessed without permission from the issued BlackBerrys. for comment. About 2.3m people will benefit from European Council president Donald Mr Tusk’s text left room for negotiators citizen rights, which Whitehall officials
Trump attack over health bill i PAGE 8 user. Deutsche Bank last year banned Bankers at two institutions said staff Additional reporting by Chloe Cornish today’s increase in the national living Tusk’s first draft of the guidelines, to work with in coming months. Prime believe means simultaneous talks are
WhatsApp from work-issued Black- are typically trained in how to use new Lombard page 20 wage to £7.50 per hour. But the rise which are an important milestone on minister Theresa May’s allies insisted possible if certain conditions are met.
will first have to decide what to put in interpretation of the “backstop” plan anti-corruption campaigners told the The MPs were told the UK’s apparatus
STOCK MARKETS CURRENCIES INTEREST RATES new living wage and the increase is The decision to add the clause giving British officials admitted that the EU’s after Brexit with a trade deal.
Tel: 0800 298 4708 expected to cost councils’ care services Spain the right to veto any EU-UK trade insistence on a continuing role for the Reports & analysis page 3
Mar 30 prev %chg Mar 30 prev Mar 30 prev price yield chg
Subscriptions and Customer Service the policy document, including agree- for the Irish border. Under this, London Treasury select committee yesterday. for tackling money-laundering was out-
Frankfurt, Brussels, Milan, Madrid, New York, FTSE All-Share 4011.01 4011.80 -0.02 SFr per € 1.069 1.072 SFr per £ 1.244 1.238 price prev chg
Chicago, San Francisco, Washington DC, Orlando,
Tokyo, Hong Kong, Singapore, Seoul, Dubai
CAC 40
Xetra Dax
Nikkei
Hang Seng
FTSE All World $
5089.64 5069.04 0.41 COMMODITIES
12256.43 12203.00 0.44
19063.22 19217.48 -0.80 Oil WTI $
24301.09 24392.05 -0.37 Oil Brent $
297.99 297.73 0.09 Gold $
Mar 30
50.22
52.98
1248.80
prev
49.51
52.54
1251.10
Fed Funds Eff
%chg US 3m Bills
1.43 Euro Libor 3m
0.84 UK 3m
-0.18 Prices are latest for edition
0.66
0.78
-0.36
0.34
0.66
0.78
-0.36
0.34
0.00
0.00
0.00
0.00
Data provided by Morningstar
www.ft.com/subscribenow
Tel: 0800 298 4708
S&P 500
Nasdaq Composite
Dow Jones Ind
FTSEurofirst 300
Mar 31
2367.10
5918.69
prev %chg
CURRENCIES
0.932 US Gov 10 yr
0.801 UK Gov 10 yr
1.164 Ger Gov 10 yr
119.180 119.476 Jpn Gov 10 yr
price
98.63
100.35
99.27
100.36
yield
2.41
1.22
0.33
0.07
chg
-0.01
0.02
-0.01
0.00
ing a plan for a customs relationship. and Brussels have agreed to guarantee They pointed to the policy of making dated and fragmented, with no one
Frankfurt, Brussels, Milan, Madrid, New York, FTSE All-Share 3990.00 4011.01 -0.52 SFr per € 1.071 1.069 SFr per £ 1.252 1.244 price prev chg
Chicago, San Francisco, Washington DC, Orlando, CAC 40 5122.51 5089.64 0.65 COMMODITIES Fed Funds Eff 0.66 0.66 0.00
Tokyo, Hong Kong, Singapore, Seoul, Dubai Xetra Dax 12312.87 12256.43 0.46 Mar 31 prev %chg US 3m Bills 0.78 0.78 0.00
Nikkei 18909.26 19063.22 -0.81 Oil WTI $ 50.46 50.35 0.22 Euro Libor 3m -0.36 -0.36 0.00
Hang Seng 24111.59 24301.09 -0.78 Oil Brent $ 53.35 53.13 0.41 UK 3m 0.34 0.34 0.00
www.ft.com/subscribenow Reprints
FTSE All World $ 297.38 298.11 -0.24 Gold $ 1244.85 1248.80 -0.32 Prices are latest for edition Data provided by Morningstar
Are available of any FT article with your company Mrs May’s Brexit cabinet committee no hard border between Northern Ire- it easy to set up businesses during testi- agency or minister accountable.
Advertising logo or contact details inserted if required (minimum has so far failed to reach an agreement land and the Irish Republic. mony to the committee looking into the “This is a system created when it took
Tel: 020 7873 4000; ukads@ft.com order 100 copies).
Letters to the editor on a customs plan, but ministers did rec- Officials said the white paper would UK’s response to financial crime. five days for a cheque to clear . . . and
Fax: 020 7873 5938; letters.editor@ft.com One-off copyright licences for reproduction of FT ognise that big decisions must be taken be produced “next month”, implying it Duncan Hames, head of policy at we are now operating finance at the
Executive appointments articles are also available. by next month. would be ready before the EU summit in Transparency International, said: speed of light,” said Tom Keatinge of the
Tel: 020 7873 4909; www.exec-appointments.com
For both services phone 020 7873 4816, or
David Davis, the Brexit secretary, told Brussels on June 28-29, which will con- “After Brexit, businesses from the UK Royal United Services Institute.
Printed by alternatively, email syndication@ft.com ministerial colleagues the white paper sider the progress of Brexit talks. are going to be doing relatively more The Financial Conduct Authority, HM
St Clements Press (1988) Ltd, London, Newsprinters to be published in June would be “our Although Mrs May set out in March business from countries where there’s a Revenue & Customs and the Serious
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling most significant publication on the EU the broad aims of Britain’s plans, many heightened risk of corruption.” Fraud Office have been tasked with
(Eurocentral) Glasgow, and Smurfit Kappa News The recycled paper content of UK newspapers in
Press Ld, Kells, Ireland 2015 was 71% since the referendum” in 2016. details remain unanswered, not least The National Crime Agency flagged fighting money-laundering, the com-
Mr Davis has long argued that Britain the degree to which certain sectors of money laundering in a report this week. mittee was told, but no corporation
© Copyright The Financial Times Limited 2018. All should set its own agenda rather than the economy will remain aligned with It estimated that hundreds of billions of has been prosecuted under the regula-
rights reserved.
wait for the EU to lay down its terms — the bloc’s rules. pounds were being washed through UK tions.
Wednesday 16 May 2018 ★ FINANCIAL TIMES 3
NATIONAL
Security chiefs
EU divorce
Holyrood
rejects Brexit
urge tougher legislation as
cyber defences ‘power grab’
against Russia
MURE DICKIE — EDINBURGH
Commons report
INTERNATIONAL
Dear Don...
May’s first stab at the break-up
letter — ROBERT SHRIMSLEY, PAGE 12
Soros foundation cites political Slower German growth raises
HMRC warns
pressure as it exits Hungary concerns for eurozone outlook
UK £3.80; Channel Islands £3.80; Republic of Ireland €3.80 SATURDAY 1 APRIL / SUNDAY 2 APRIL 2017
OF THE TECHNOLOGY IS
dealmaking, as US companies ride a Trump-fuelled
equity market rally to hunt for bargains across the
Atlantic.— PAGE 15; CHINA CURBS HIT DEALS, PAGE 17
CHANGING AN
being swamped ROAD
i Report outlines longer NHS waiting times
A report on how the health service can survive
more austerity has said patients will wait longer for
non-urgent operations and for A&E treatment while
AMERICAN WAY OF LIFE Censors and sensitivity
Warning: this article may be
by Brexit surge
some surgical procedures will be scrapped.— PAGE 4
FT WEEKEND MAGAZINE
upsetting — LIFE & ARTS
i Emerging nations in record debt sales
Developing countries have sold record levels of
government debt in the first quarter of this year,
taking advantage of a surge in optimism toward
engulfed in
planned or under construction
JAMES BLITZ — WHITEHALL EDITOR adjust its negotiation position with the in London. Work began on
EU, a Whitehall official said. “If running almost one tower a week
A computer system acquired to collect our own customs system is proving during 2016.— PAGE 4
duties and clear imports into the UK much harder than we anticipated, that
may not be able to handle the huge
surge in workload expected once Britain
leaves the EU, customs authorities have
admitted to MPs.
HM Revenue & Customs told a parlia-
mentary inquiry that the new system
ought to have an impact on how we
press for certain options in Brussels.”
In a letter to Andrew Tyrie, chairman
of the Commons treasury select com-
mittee, HMRC said the timetable for
delivering CDS was “challenging but
fresh tax probe
i Tillerson fails to ease Turkey tensions
The US secretary of state has failed to reconcile
tensions after talks in Ankara with President Recep
Tayyip Erdogan on issues including Syria and the
extradition of cleric Fethullah Gulen.— PAGE 9
Chic new lodgings
in Scotland
MAGAZINE
FEBRUARY 4 2017
the new term will be passing a “Stop the task of the region’s monetary policy-
increase in declarations expected at been relegated to “amber/red,” which Credit
titles suchSuisse
as “Mx”,has been targeted
in addition by Miss or
to Mr, Mrs, HM Revenue & Customs said it had
British ports when the UK leaves the EU. means there are “major risks or issues Ms,sweeping
in a move tax
toinvestigations
embrace diversity in the
andUK,
cater to launched
the a criminal investigation into
About 53 per cent of British imports apparent in a number ofkey areas”. France
needs and the Netherlands,
of transgender customers.— setting
PAGE 20 suspected tax evasion and money laun-
come from the EU, and do not require HMRC said last night: “[CDS] is on back Switzerland’s attempts to clean up dering by “a global financial institution
checks because they arrive through the track to be delivered by January 2019, its image as a tax haven. and certain ofits employees”. The UK
single market and customs union. But and it will be able to support frictionless The Swiss bank said yesterday it was tax authority added: “The international
Datawatch
Theresa May announced in January that international trade once the UK leaves co-operating with authorities after its reach of this investigation sends a clear
offices in London, Paris and Amsterdam message that there is no hiding place for
The lure of the exotic
Brexit would include departure from the EU . . . Internal ratings are designed
wereattacks
Terror contacted by local
in western Europe officials those— seeking to evade tax.” Robin Lane Fox on the flair
Soros” package that would impose fur- makers who want to wind down some of
both trading blocs. HMRC handles 60m to make sure that each project gets the Recent attacks
“concerning client tax matters”. notably the 2011 Dutch prosecutors, who initiated the
declarations a year but, once outside the focus and resource it requires for suc-
Dutch authorities
Highlighted attack said their counter-
Others action, said they seized jewellery, paint- of foreign flora — HOUSE & HOME
thropic foundation is closing its Buda- the first quarter, highlighting the risk
down on evaders, which resulted in operation has been organised with the
time Britain leaves the EU. Editorial Comment & Notebook page 12 John Nelson, chairman of the been seen as the first choice for tory reputation”. Sources: Jane’s Terrorism and Insurgency Centre terror incidents in
billions of dollars in fines. deliberate exclusion of Switzerland”. It
western Europe
Problems with CDS and other projects Philip Stephens & Chris Giles page 13 centuries-old insurance mar- London’s specialist insurance Lex page 14 The probes risk sparking an interna- demanded a written explanation from
essential to Brexit could force London to JPMorgan eye options page 18 ket, said he expected other groups after the UK leaves the Insurers set to follow page 18 tional dispute after the Swiss attorney- Dutch authorities.
general’s office expressed “astonish- In 2014, Credit Suisse pleaded guilty
ment” that it had been left out of the in the US to an “extensive and wide-
Escape the taper trap
groups, and which activists warn could François Villeroy de Galhau, governor
actions co-ordinated by Eurojust, the ranging conspiracy” to help clients
City watchdog sends a clear message as EU’s judicial liaison body. evade tax. It agreed to fines of $2.6bn.
How high earners can evade
banker loses job over WhatsApp boast subject ofinvestigations in the Nether-
lands, France and the UK. The bank said in Paris
Houlder in London, and Michael Stothard
Austen’s descendants insist the Rice portrait depicts her as a girl — see magazine Bridgeman Art Library
a pension headache — FT MONEY
“The government of Hungary has de- firmed expectations that the European
Congressional Republicans seeking to The FCA said Mr Niehaus had shared Information shared by Mr Niehaus ALEX BARKER — BRUSSELS ambitious trade and airline access deals. mise. If Britain wants to prolong its
avert a US government shutdown after The fine by the Financial Conduct confidential information on the messag- included the identity and details of a GEORGE PARKER — LONDON Gibraltar yesterday hit back at the status within the single market after
stopgap spending plans. They fear staff’s communication. new media from work-issued devices, his mortgage if a deal was successful. Britain’s plea for early trade talks and
that his planned $33bn increase in Several large investment banks have but the situation has become trickier as Mr Niehaus was suspended from Jef- Living wage rise to pile explicitly giving Spain a veto over any clause, pointing out that it only reflected Mr Tusk wants talks on future trade
defence and border spending could banned employees from sending client banks move towards a “bring your own feries and resigned before the comple- pressure on care services arrangements that apply to Gibraltar. “the traditional Spanish position”. to begin only once “sufficient progress”
The eurozone’s largest economy, which planned to stop buying new bonds
390_Cover_PRESS.indd 1 19/01/2017 13:57
Subscribe In print and online World Markets new living wage and the increase is The decision to add the clause giving British officials admitted that the EU’s after Brexit with a trade deal.
expected to cost councils’ care services Spain the right to veto any EU-UK trade insistence on a continuing role for the Reports & analysis page 3
www.ft.com/subscribenow £360m in the coming financial year. deals covering Gibraltar could make the European Court of Justice in any transi- Jonathan Powell, Tim Harford &
STOCK MARKETS CURRENCIES INTEREST RATES
Tel: 0800 298 4708 Analysis i PAGE 4 300-year territorial dispute between tion deal could be problematic. Man in the News: David Davis page 11
Mar 30 prev %chg Mar 30 prev Mar 30 prev price yield chg Madrid and London an obstacle to Brussels sees little room for compro- Henry Mance page 12
For the latest news go to S&P 500 2365.93 2361.13 0.20 $ per € 1.074 1.075 € per $ 0.932 0.930 US Gov 10 yr 98.87 2.38 0.00
www.ft.com Nasdaq Composite 5902.74 5897.55 0.09 $ per £ 1.249 1.241 £ per $ 0.801 0.806 UK Gov 10 yr 100.46 1.21 -0.03
4011.01 4011.80 -0.02 SFr per € 1.069 1.072 SFr per £ 1.244 1.238
5089.64 5069.04 0.41 COMMODITIES
12256.43 12203.00 0.44 Mar 30
1.155 Ger Gov 10 yr
111.295 111.035 ¥ per € 119.476 119.363 Jpn Gov 10 yr
3475.27 0.18 ¥ per £ 139.035 137.822 £ index 76.705 76.951 US Gov 30 yr
7373.72 -0.06 € index 89.046 89.372 $ index 104.636 103.930 Ger Gov 2 yr
S&P 500
Mar 31
2367.10
prev %chg
CURRENCIES
Mar 31
1.070
prev
1.074 € per $
Mar 31
0.935
prev
INTEREST RATES
0.932 US Gov 10 yr
price
98.63
yield
2.41
chg
-0.01
The Open Society Foundations pledged George Soros: his accounts for about 30 per cent of the under a €2.4tn quantitative easing pro-
www.ft.com
foundation says it
Nasdaq Composite 5918.69 5914.34 0.07 $ per £ 1.251 1.249 £ per $ 0.800 0.801 UK Gov 10 yr 100.35 1.22 0.02
Nikkei 19063.22 19217.48 -0.80 Oil WTI $ 50.22 49.51 1.43 Euro Libor 3m -0.36 -0.36 0.00
Dow Jones Ind 20689.64 20728.49 -0.19 £ per € 0.855 0.859 € per £ 1.169 1.164 Ger Gov 10 yr 99.27 0.33 -0.01
Hang Seng 24301.09 24392.05 -0.37 Oil Brent $ 52.98 52.54 0.84 UK 3m 0.34 0.34 0.00 © THE FINANCIAL TIMES LTD 2017 FTSEurofirst 300 1503.03 1500.72 0.15 ¥ per $ 111.430 111.295 ¥ per € 119.180 119.476 Jpn Gov 10 yr 100.36 0.07 0.00
297.73 0.09 Gold $ 1248.80 1251.10 -0.18 Prices are latest for edition No: 39,436 ★
to continue supporting the work of civil region’s output, slowed from a 0.6 per gramme by December.
FTSE All World $ 297.99 Data provided by Morningstar
Euro Stoxx 50 3495.59 3481.58 0.40 ¥ per £ 139.338 139.035 £ index 77.226 76.705 US Gov 30 yr 99.27 3.04 0.01
Printed in London, Liverpool, Glasgow, Dublin, FTSE 100 7322.92 7369.52 -0.63 € index 88.767 89.046 $ index 104.536 104.636 Ger Gov 2 yr 102.57 -0.75 0.00
Frankfurt, Brussels, Milan, Madrid, New York, FTSE All-Share 3990.00 4011.01 -0.52 SFr per € 1.071 1.069 SFr per £ 1.252 1.244 price prev chg
Chicago, San Francisco, Washington DC, Orlando, CAC 40 5122.51 5089.64 0.65 COMMODITIES Fed Funds Eff 0.66 0.66 0.00
society groups in Hungary but said it to Hungarian civil cent rise between the third and fourth But the weakness of the economic
would in future channel funding from society groups quarter to 0.3 per cent in the opening data is likely to delay formal ECB guid-
Morning briefing. Midday analysis. Mobile updates. Subscribe to the German capital. from Berlin quarter of this year, according to an ini- ance about its future plans.
the FT and you’re better informed all day. Mr Soros and his foundation have tial estimate from the German Federal ECB officials are now more likely to
come under huge pressure from the nigrated and misrepresented our work Statistical Office yesterday. wait until July before issuing a formal
With newspaper delivery, you start the day prepared.* With FT.com, rightwing Fidesz government of Prime and repressed civil society for the sake The fall happened because of a slide in statement about the exit from stimulus,
you’re on top of the news throughout the day. And with mobile Minister Viktor Orban, which has of political gain, using tactics unpre- trade — a development that business a communication that markets are
and tablet access, you’re up to speed wherever you are. alleged the billionaire is behind a “Soros cedented in the history of the EU,” said sentiment surveys had flagged, with eagerly awaiting, rather than doing so at
plan” to flood the EU and Hungary with Patrick Gaspard, OSF president. OSF German companies becoming increas- a June meeting of the ECB’s governing
millions of mainly Muslim migrants. said last month it would consider the ingly concerned that slower global council in Riga.
The claims, rejected by Open Society closure if the package was passed. growth and rising geopolitical tensions A variety of economic data have indi-
Visit FT.com/subscribenow and independent analysts as fictitious, The government has declined to com- would hit exports. cated that both the eurozone and the
were a central part of Fidesz’s successful ment but Fidesz supporters cheered the Eurozone growth has slowed from 0.7 German economy have experienced
re-election campaign, which saw it win a departure of a group that pro-govern- per cent at the end of last year to 0.4 per only a lacklustre start to the year after
*Terms and conditions can be found at www.ft.com/subscribenow third consecutive term in office last ment media have portrayed as a cent, said Eurostat, the EU’s statistics an unexpectedly strong performance in
month with nearly 48 per cent of votes. national bogeyman. office, yesterday, in line with an earlier 2017.
Wednesday 16 May 2018 FINANCIAL TIMES 5
6 ★ FINANCIAL TIMES Wednesday 16 May 2018
INTERNATIONAL
Malaysia vote slows Belt and Road plan units more efficient to avoid a demand
surge that could strain energy supplies
and increase greenhouse gas emissions.
Fatih Birol, IEA executive director,
said: “This is one of the most critical
blind spots in international energy pol-
New premier pledges review icy.”
of projects amid wave of anger Air-conditioning has had an enor-
mous effect on the quality of life in hot
at scandal-tainted predecessor regions, but its use is unevenly distrib-
uted globally. About 90 per cent of
homes in the US and Japan have air-con-
BEN BLAND — KUALA LUMPUR
ditioning, compared with about 7 per
Chinese president Xi Jinping and former cent in Indonesia and 5 per cent in India.
Malaysian prime minister Najib Razak Electricity used for cooling in the US is
thought they had devised the perfect almost as great as the entire demand for
“win-win” deal. Beijing pledged tens of power in Africa. But hotter countries are
billions of dollars in loans and invest- in general growing faster than cooler
ments to support Malaysia’s economy ones, with higher incomes leading to ris-
and Mr Najib promised to roll out Chi- ing demand for air-conditioning.
nese rail and port developments, as Populations that are increasingly
other “Belt and Road” projects stalled urban and older are likely to want more
across south-east Asia. cooling systems, and if the climate con-
But the Malaysian people got in the tinues to warm as expected, that will
way, last week voting out the ruling add additional demand.
party headed by Mr Najib for the first Under the IEA’s baseline scenario the
time in 60 years, in part because of accu- worldwide number of cooling units,
sations that their graft-tainted leader including air-conditioners, fans and
was selling out the country. dehumidifiers, is expected to rise from
Riding the wave of anger at Mr Najib, 3.4bn in 2016 to 8bn by 2050. About 2bn
new premier Mahathir Mohamad has new air-conditioning units are expected
promised to review all Chinese projects to be installed in China and India alone,
and renegotiate any “unequal treaties”, with significant growth also in Africa
threatening to destroy Malaysia’s image where usage today is low.
as poster child for Mr Xi’s Belt and Road Workers install to investigate his predecessor’s links to a ‘We are East Coast Rail Link is one of the most 31m people — to back Belt and Road The result would be a tripling in global
policy and upset China’s position in the drainage at the corruption scandal. Mr Najib has con- questionable projects, in terms of value projects. But Malaysian Chinese such as demand for electricity for cooling, from
country, a strategic crossroads for Asia. Melaka Gateway sistently denied any wrongdoing. entitled to for money and benefits for Malay- Mr Lee and Wong Chen, MP in Mr 2,020 terawatt hours in 2016, to 6,200
“China had a long experience in deal- development, Euben Paracuelles, economist at study and, if sians. “This thing is not going to be eco- Mahathir’s coalition, said that although TWh in 2050, with half that rise coming
ing with unequal treaties and China one of the Nomura, said investors would have to nomically viable, it is not going to pay they could speak Mandarin, they were from China, India and Indonesia.
resolved it by renegotiation,” Mr Chinese projects “revisit the view that Malaysia is one of necessary, for itself,” said Jomo Kwame Sundaram, Malaysians who were not seeking — and Air-conditioning also imposes partic-
Mahathir said. “So, we feel we are enti- the Malaysian the top beneficiaries of Belt and renegotiate a veteran Malaysian economist, before would not offer — special treatment. ular strains on the electricity grid, bey-
tled to study and, if necessary, renegoti- premier has Road . . . It is hard to say if projects will he was appointed to Mr Mahathir’s advi- “Trade with us on a commercial ond the extra demand for power, Mr
ate the terms.” promised be cancelled but, at the minimum, they the terms’ sory council at the weekend. basis,” said Mr Wong. “We do not want Birol said. It tends to increase load on
Despite Mr Xi’s ambitious strategy to to review could face fairly significant delays.” The line, construction of which political deals.” the system at peak times, as hot weather
build new infrastructure corridors Sanjit Das/Bloomberg Members of Malaysia’s new governing
Mahathir started last year, will connect the less- Although he has met Mr Xi before, Mr means households want to run units at
Mohamad, PM
through south-east and central Asia, coalition have argued that the $14bn developed east coast to southern Thai- Mahathir, a 92-year-old who veers the same time. It also creates problems
high-profile rail projects in Indonesia, land and the capital, Kuala Lumpur. Mr between harsh rhetoric and hard-bitten for solar power, when temperatures stay
Laos and Thailand have been delayed Chinese infrastructure projects in Malaysia Najib’s government said it would create pragmatism, will have a tough job win- warm and there is a demand for air-con-
over cost, financing and land. T HA I LA ND Pledged Chinese 80,000 jobs. It is being built by China ning concessions from the Chinese pres- ditioning even after the sun has set.
Mr Najib, who tightened the screws on investment Communications Construction Com- ident, who has taken an increasingly Those further challenges for the grid
Malaysia’s already authoritarian system East coast pany and is 85 per cent funded by loans assertive foreign policy stance. Beijing make it more difficult to cut greenhouse
as he was weighed down by scandals, South from Export-Import Bank of China, has said little publicly so far beyond con- gas emissions from power generation.
rail link China
promised to fast-track more than $30bn $14bn Sea both state-owned entities. gratulating Mr Mahathir on his victory Under the IEA’s baseline scenario, car-
of Chinese port, rail and other infra- Lee Chean Chung, a state assembly- and arguing that, under his watch, bilat- bon dioxide emissions solely from cool-
structure projects, in a similar way to M A L AY S I A man in Pahang, which would be served eral ties would “move forward in a ing systems would almost double from
Mahinda Rajapaksa, the former strong- Malaysia-China by the line and is home to a big Chinese steady and sustained manner”. 1.1bn tonnes of carbon dioxide in 2016
man president of Sri Lanka. industrial park port project, said locals wanted jobs and Zhang Baohui, a professor of political to 2.1bn tonnes in 2050, a rise equal to
“They spotted weakness in Najib, just Kuantan
and Kuantan port growth but feared these initiatives were science at Lingnan University in Hong the entire emissions of Africa today.
Malacca expansion
like they did in Rajapaksa,” said one Strait “too expensive and not sustaina- Kong, believes Beijing will consider There is a wide difference between the
investment banker in Kuala Lumpur. $9bn ble . . . We need to renegotiate the offering concessions to Mr Mahathir energy efficiency of types of air-condi-
“But the Malaysian people didn’t want Kuala Lumpur terms to make sure these projects bene- because Malaysia is so important strate- tioning systems, creating opportunities
to end up like Sri Lanka, handing over fit locals, emit less pollution, and are gically. “Beijing has a bigger game plan to curb the growth of electricity use by
assets to China because they can’t pay Malacca City
Melaka Gateway more transparent.” to maintain the public image in the using better technology. The efficiency
port and
off the debts.” industrial zone During the election, Mr Najib tried to region that China’s rise is good for of air-conditioners in Australia and Sin-
Mr Najib has been banned from leav- I N D O N E S IA $11bn emulate Beijing’s tactics overseas by them,” he said. gapore at peak times is much higher
ing the country by Mr Mahathir, who is 100 km appealing to the Chinese population — Additional reporting by Stefania Palma than in the US, Europe, Mexico and
Sources: Nomura; Land Public Transport Commission S IN GA PO RE
determined to keep campaign promises which comprises a fifth of Malaysia’s Martin Wolf page 11 South Africa.
Billionaire Bloomberg launches rival to Davos Japan prioritises island defence in ocean policy
ANDREW EDGECLIFFE-JOHNSON economies to work together on finding but to come to a better understanding of ROBIN HARDING — TOKYO administered islands, and Tokyo fears servation and exploration for methane
NEW YORK
“actionable solutions” to challenges Beijing. “Understanding between China the growth of Beijing’s naval power. hydrates are pushed into the back-
Japan has changed its oceans policy to
Michael Bloomberg is launching a rival from economic inclusion to environ- and the US can provide a framework of “This is the first time the oceans pol- ground by security concerns.
concentrate on national security
to the World Economic Forum’s annual mental sustainability. peace and prosperity, otherwise we will icy has explicitly referred to maritime It calls on the coastguard and defence
instead of economic development as
gatherings in Davos, aimed at address- “Davos has been around for a long divide the whole world into sections and security,” said Tomohiko Tsunoda, sen- ministry to develop a united informa-
maritime tension with China rises.
ing a changed global order in which time: it is a very big conference and it is it will lead to a situation comparable to ior research fellow in ocean policy stud- tion system for “maritime domain
China’s rise challenges the primacy of focused on lots of world problems. This prior to world war one.” The latest “basic plan on ocean policy”, ies at the Sasakawa Peace Foundation. awareness” to detect intruding vessels,
the US. conference is focused on the world and Mr Bloomberg said many business updated every five years, plays down The policy is not a defence document illegal fishing and track ballistic missiles
The financial data billionaire has people were worried by the short-term hydrocarbon exploration in favour of but a wider statement about how Japan such as those tested by North Korea.
enlisted two long-term China watchers, nature of US policymaking, which con- improved radar and satellite cover and will manage waters around the archipel- That reflects concerns about the use
former US secretary of state Henry Kiss-
‘Understanding between trasted with the long-term thinking ways to protect uninhabited islands. ago. In the latest edition, maritime con- of coastguard or fishing vessels to
inger and ex-US Treasury secretary China and the US can behind Chinese projects such as Presi- While the strategy does not mention intrude and dispute control of territo-
Hank Paulson, to design the New Econ- dent Xi Jinping’s Belt and Road Initia- China, analysts said it reflected Shinzo rial waters. China and Japan have built
omy Forum. They have partnered with
provide a framework of tive. “They go around the world with Abe’s desire to make territorial protec-
500km
RU S S I A Sea of coastguard vessels that outsize many
the China Center for International Eco- peace and prosperity’ timeframes in decades and unfortu- tion a priority of every department. Okhotsk
warships.
nomic Exchanges, a self-described nately at the moment America’s time- “With the maritime situation becom- CHINA
The strategy directs resources to sup-
“think-tank with Chinese characteris- China as an emerging power and how we frame is the next temporary budget res- ing even more serious recently, the gov- Kuril port sparsely populated or uninhabited
tics”, which is overseen by the central all work together,” he said. olution,” he said. ernment must act as one to preserve islands outlying islands that are considered par-
Sea of Japan
planning ministry and led by Zeng Pei- Mr Kissinger, who helped craft Rich- The forum’s founders have signed up open access to the oceans, and hold fast N O RT H (East Sea) ticularly vulnerable to intrusion.
yan, a former vice-premier. The forum ard Nixon’s 1972 visit to China and has participants including Janet Yellen, the to our territorial waters and maritime KO R E A Takeshima (Dokdo) Economic policies, such as fisheries
will hold its first two-day meeting in Bei- advised successive US presidents on former Federal Reserve chair; Gary rights,” the prime minister said before a SOUTH management, wind power and gas
jing in November. working with Beijing, said he saw the Cohn, Mr Trump’s former chief eco- cabinet decision adopting the policy. KO R E A exploration remain part of the strategy,
Tokyo
Davos has become shorthand for a two countries taking increasingly adver- nomic adviser; and dozens of corporate Japan has territorial disputes with as do initiatives to tackle microplastics.
global elite of business leaders and poli- sarial positions, after a period of moving chief executives from countries as Russia over the Kuril islands, South J A PA N NORTH
PACIFIC The policy addresses prospects in the
cymakers since Klaus Schwab’s WEF towards greater harmony. diverse as Ethiopia and Colombia. But Korea over the Dokdo or Takeshima OCEAN Arctic region, with retreating sea ice
held its first meeting in the Swiss ski “At the moment the [Trump] admin- Mr Bloomberg said it would keep the islets, and China over the Senkaku or opening the possibility of a north-east
resort in 1974. But Mr Bloomberg told istration is focusing mostly on issues in guest list to 400 people, in contrast to Diaoyu islands. Senkaku (Diaoyu) passage to Europe. Japan will consider
the FT his event would be more focused which we are not on the same wave- the World Economic Forum, whose Although relations with China TA Iare
WA N islands buying an icebreaker for research, and
on getting private and public sector length as the Chinese,” he said, but he annual meeting in the Swiss mountains improving, Chinese vessels still regu- Philippine Sea the policy refers to Japan buying Yamal
leaders from developed and emerging argued that the US had “no real choice” attracts about 3,000 people. larly enter waters around the Japanese- gas from north-west Siberia.
Wednesday 16 May 2018 ★ FINANCIAL TIMES 7
INTERNATIONAL
MEHUL SRIVASTAVA — GAZA CITY Israel has justified its actions by warn- reversed decades of US policy and infu- said, had gone to the protest sites each Nuclear deal
ing of the threat Hamas poses to its citi- riated the Arab world by moving the Friday, egged on by imams and trans-
In death, if not in life, eight-month-old
Leyla al-Ghandour belonged to Hamas.
Hours after the girl died, suffocated by
zens. Palestinians rage at Israel’s use of
force, while Hamas is using the public
outrage at the deaths as a political tool
embassy to Jerusalem, also blamed
Hamas for the deaths.
“Hamas is intentionally and cynically
ported by buses paid for by Hamas. “We
had to go,” she said. “So we went.”
At 10am on Monday, the grand-
Iran central bank governor
tear gas dropped into a crowd by an
Israeli drone, according to her family
against its foe.
The bloodshed coincided with the
provoking this response,” Raj Shah, a
White House spokesman said.
mother remembered the entire family
sitting in a tent 500 metres from the
targeted by US sanctions
and Palestinian health authorities, her controversial opening of a US embassy The death of the protesters domi- fence when an Israeli drone dropped
grandmother huddled against a mosque in Jerusalem, where Israeli prime minis- nated coverage of the embassy inaugu- tear gas nearby.
wall, trying to catch a last glimpse of the ter Benjamin Netanyahu hosted digni- ration, which should have been a Hamas has regularly set up tents for FT REPORTERS EU summit that is also expected to
baby’s face. taries including Ivanka Trump, US pres- women and children behind the 300- address the issue. In Paris yesterday
The US Treasury targeted the governor
Plans for a small funeral were over- ident Donald Trump’s daughter, her metre perimeter that Israel has warned Bruno Le Maire, the French finance
taken by Hamas, the Islamist group that husband Jared Kushner and Steven
‘Hamas is intentionally people to avoid. The family scattered
of Iran’s central bank yesterday as the
minister, and Jean-Yves Le Drian, for-
Trump administration stepped up
controls Gaza and has led weekly pro- Mnuchin, US Treasury secretary. and cynically provoking after being panicked by tear gas, the
sanctions in line with its decision to
eign affairs minister, met about 130 cor-
tests along the border fence that sepa- Gaza’s overwhelmed health authori- grandmother said, and when they reas- porate executives to urge them to hang
rates 2m hemmed-in Palestinians from ties say at least 60 people were killed,
this response’ sembled, Leyla could barely breathe.
pull out of the nuclear deal.
on to their Iranian assets while the gov-
Israeli territory. with thousands wounded either from Raj Shah, White House spokesman The child was declared dead at Gaza’s Washington’s decision to impose the ernment devised an EU-wide response
Instead, television cameras trailed the being shot by Israeli soldiers or from al-Shifa hospital, and the health minis- “highest level” of punitive measures to the sanctions.
child’s coffin from her home to the inhaling tear gas. It was the deadliest moment of diplomatic triumph for Mr try said she suffocated after inhaling against Tehran has left EU signatories Mr Le Maire and Mr Le Drian told the
grand mosque and on to a cemetery, as day in the territory since a war between Netanyahu. French president tear gas. A doctor at the hospital, who struggling to keep the multilateral executives that the government was
crowds wailed and pushed the grand- Hamas and Israel ended in 2014. Emmanuel Macron condemned “the asked not to be identified, said a post- accord alive. asking the US administration for more
mother aside. The dead baby’s father The Israeli military said 24 of the men violence of the Israeli armed forces mortem examination would be closely The Treasury imposed sanctions time — as well as exemptions — before
appeared close to collapse. Her mother it shot were members of Hamas or against the protesters”. Turkey and examined for pre-existing conditions against Valiollah Seif and Ali Tarzali, sanctions were implemented.
wept at home and an uncle yelled into Islamic Jihad, both considered terrorist South Africa recalled their ambassadors before a final cause of death was issued. another central bank official, for alleg- Companies that attended the meeting
the microphones demanding justice. groups by the US and Israel. Some from Tel Aviv, and Ankara asked the At the cemetery, a gravedigger was edly helping to move millions of dollars included Airbus, the aircraft maker,
Leyla was one of dozens of Gazans Pal- attempted to use explosive devices or Israeli ambassador to leave for a while. paid 150 shekels to dig a hole a metre from Iran’s Revolutionary Guard Quds Alstom, the train maker, Total, the oil
estinian officials say were killed by shoot at soldiers under the cover of In Gaza, thousands flocked to a deep, a metre wide and 50cm across Force to Lebanon’s Hizbollah, which the group, and Renault and Peugeot, the
Israeli troops on Monday during pro- unarmed demonstrators, the army said. parade of funerals yesterday. On the When the cameras left, the grand- US considers a terrorist organisation. carmakers. Representatives of the com-
tests near the fence that divides Gaza So far not a single Israeli civilian has corner of one small street, where Leyla’s mother came back to look at the grave of “It is appalling, but not surprising, panies declined to comment on the
and Israel. Her last hours above ground been harmed in the protests that began grandmother sat with other grandchil- the child named after her, and leaning that Iran’s most senior banking official meeting because it was private.
capture how life and death in Gaza are six weeks ago. One Israeli soldier suf- dren, the funerals were a marker of how forward, she whispered at it. “Leyla,” would conspire with the [Quds Force] to “We expressed our determination to
played out in the protracted struggle fered slight injuries from shrapnel. death in their family almost seemed she said, her voice rising. “Leyla.” facilitate funding of terror groups like fight so that US decisions don’t affect
between Hamas and Israel. The Trump administration, which inevitable. The entire family of 15, she Editorial Comment page 10 Hizbollah, and it undermines any credi- French companies,” Mr Le Drian said
bility he could claim in protecting the afterwards. Mr Le Maire added: “Many
integrity of the institution as a central companies in the aeronautics, pharma-
bank governor,” said Steven Mnuchin, ceutical, energy and automobile sectors
Middle East. Coalition building Treasury secretary. have invested in Iran significantly.”
Last week Washington imposed sanc- During the meeting, BPI, the French
ARTS
D
is joint is based upon some for including only three female-made
fo’ real, fo’ real shit.” You films in this year’s 21-strong Competi-
could almost feel the audi- tion, and on Saturday this sparked an
ence relax and breath a col- eloquent silent protest: 82 women led by
lective sigh of relief as Spike jury president Cate Blanchett assem-
Lee’s BlacKkKlansman started up. In bled on the red carpet — one for every
Cannes this past week we have already woman director to have had a film com-
had leprosy, child abuse, PTSD and pete since 1946. If the men had done the
some nasty blisters — we were ready for same, they would have numbered 1,688
some yucks. Lee’s opening gambit — a devastating imbalance that Fré-
avoided an earnest tone and promised maux pledged to address more robustly
laughs, which his film duly delivered — from next year.
but that didn’t mean it wasn’t angry. Alas, when the first film directed by a
BlacKkKlansman tells the outlandish woman finally made its appearance it
story of Ron Stallworth (John David failed to reach artistic heights — even if
Washington), the most unlikely mem- it touched hearts. Girls of the Sun is a
ber the Klan ever had — a black Colo- heavy-handed war drama that follows a
rado cop who talked his way into the group of Kurdish women insurgents
organisation with the help of his white fighting to reclaim their hometown
partner Flip (Adam Driver) — a Jew, from Isis. French director Eva Husson
natch. As the pair go about their bizarre never quite seems to trust the material
and not undangerous business, the gags
come thick and fast and the tone is more
48 Hours than 12 Years a Slave. The com-
Phrases such as
edy is light-touch and Lee and his co- ‘America first’ emerge
writers (adapting Stallworth’s mem-
oirs) work hard to maintain balance: a frequently from the
radical speaker delivers a stirring
speech about black pride, talking of race
mouths of Klansmen
war and branding all cops racists, but
then it’s back to our amiable hero, Ron. Bizarre: for Trump impersonations) appears underworld, it quickly becomes clear to speak for itself — relying instead on
Mainstream audiences have embraced Adam Driver, with veins popping and mouth foaming that Qiao (Zhao) is not to be trifled with lingering close-ups of tearful faces and a
Black Panther but they may not be ready left, and John as a prejudice-crazed TV personality — and not just because she happens to blaringly insistent soundtrack — but
for the Black Panthers. David spewing bigoted bile peppered with rec- be romantically entangled with Bin mid-film flashbacks to scenes of brutal
Instead the Klan and the idiocy of Washington ognisably Trumpian epithets. Else- (Fan Liao), one of the local big-shots. captivity are vivid and harrowing and
their ideology are repeatedly and effec- in ‘BlacKk- where, phrases such as “America first” Change is afoot in the hierarchy and the tension is well-handled, if squan-
tively skewered. They range from a Klansman’. and “return to greatness” emerge fre- accelerated further with the assassina- dered later. AAEEE
bunch of blithering, gun-toting red- Left: Zhao quently from the mouths of Klansmen, tion of the local kingpin, a fan of nature Alice Rohrwacher, Grand Prix winner
necks, around whom Ron and Flip run Tao in ‘Ash Is and one character comments on the documentaries and ballroom dancing in 2014 with The Wonders, returned to
rings, all the way up to “Grand Wizard” the Purest danger of making white supremacism who is given a wonderfully incongruous Cannes and to her native rural Italy with
David Duke, who shares his theories on White’ palatable “until one day someone like Strictly-style send-off. Such winking Happy as Lazzaro, an ambitious and ele-
how you can always tell you’re talking to David Duke is in the White House”. humour occasionally intrudes — and to gantly crafted modern magical-realist
a black man — while on the phone to a For the most part the film is feelgood good effect. At one point Bin enjoins fable. Adriano Tardiolo plays the title
black man. but at the end that early sigh of relief Qiao to “Enjoy the moment” and then — character, a simpleton farmhand with
But Lee is never shy about making proves to have been premature. As if wham! — promptly takes an iron bar to the angelic face and curls of a painted
clear who his other intended target is, having realised that he may have let us the legs (a foreshadowing of worse to Renaissance youth and the wide,
and the satire is not always subtle. Alec off too lightly, Lee includes a chilling come for him). uncomprehending eyes and stiff bear-
Baldwin (Saturday Night Live’s go-to guy real-life coda: a dark documentary The film’s primary theme of shifting ing of Andy Kaufman’s Latka in Taxi.
reminder from Charlottesville of the power balances has already been set but What begins as a relatively straight-
dangers of not taking white suprema- Jia doesn’t allow us to settle in for long. forward tale of deprived labourers slav-
cists seriously enough. It’s as if he wants He gives us one solitary chopsocky ing under the harsh yoke of a marquise
to say: I let you laugh at them but don’t scene (brilliantly executed, as if hinting dubbed “the poisonous viper” takes
you leave here smiling. AAAAE at the film he could easily make should unexpected leaps into mock-religious
Following Joanna Kulig’s perform- he wish to) but then takes us in another fantasy and Buñuelesque satire as Laz-
ance in Paweł Pawlikowski’s breathless direction entirely. Increasingly it is not zaro becomes a latter-day saint and the
Cold War, another captivating female gangland boundaries that are being labourers exchange agrarian servitude
lead was at the centre of Chinese film redefined but those of the heart, as Qiao for the equally pitiless privations of city
Ash is the Purest White, likewise a strong serves time for Bin and both find their life. Rohrwacher’s social critique comes
Competition contender. Zhao Tao and loyalties tested. through loud and clear and a little
her writer/director husband Jia Zhao is magnificent throughout. With didactic but ultimately she over-reaches
Zhangke are on a winning streak, and so her smile she can project warmth or herself, sliding through satire and into
it continues with their latest collabora- daggers, and she seems able to grow whimsical silliness. AAAEE
tion, which kicks off in a Shanxi gam- younger or older at will. She has become
bling den. In the male-dominated one of the finest actors in world cinema To May 19, festival-cannes.com
milieu of the jianghu criminal and could be worth an early flutter for More reviews at ft.com/film
An ultra-nationalist firebrand in his youth, Aleksandar Vucic now sees EU membership as a catalyst for
economic reform and political stability. But to qualify, the president must resolve the status of Kosovo.
By Lionel Barber and Ben Hall
F
rom the balcony of his presi-
dential office in Belgrade’s
sombre New Palace, Ale-
ksandar Vucic surveys the
neatly trimmed gardens
below. On this spot, he whispers, King
Alexander and Queen Draga of Serbia Brussels beckons The EU hopes that
were defenestrated in an army coup in the lure of membership will spur
1903. When the king clung to the balus- reform and efforts to tackle corruption
trade his fingers were hacked off; his
wife’s body mutilated. Southern dispute A key issue will be
“There is no Alexander who survived resolving the status of Kosovo, which
in power,” says Mr Vucic, with a touch of declared independence in 2008
melodrama. His words are a not-so-sub-
tle reminder of the constraints the self- Cronyism burden Critics say the
styled moderniser faces as he edges overwhelming presence of the ruling
along the path of economic reform, party stifles economic development
political stabilisation and, one day,
potential EU membership.
A previous pro-western Serbian controlling political messaging through
leader, Zoran Djindjic, was himself clever polling techniques.
assassinated in 2003, a suspected victim However, the president does
of organised crime. Serbia’s western acknowledge that emigration is a seri-
destiny is also far from assured: as a ous problem, while the economy
“swing state” in the Balkans it has tradi- remains vulnerable to a change in for-
tionally hedged its bets between the eign investor sentiment, especially if
European powers, Russia and, in the regional tensions flare up. “We just need
19th century, Ottoman Turkey. to get it done and move on,” says Mr
Moreover, Mr Vucic, a bear of a man Mali, the Belgrade mayor, referring to a
at 6ft 6in (1.99m) tall, remains an settlement on Kosovo. “Otherwise eve-
ambiguous figure. He started in politics rything will go sour.”
an ultra-nationalist firebrand who
vowed shortly after the Srebrenica mas- Joining the club
sacre in 1995 that “for every Serb killed, The prospect of EU membership, while
we will kill 100 Muslims”. He served as distant, remains a vital factor. For Mr
information minister under Slobodan Vucic, it offers a civilising influence not
Milosevic, the Serbian leader accused of just for his country but also the western
Balkans region with an untapped mar-
‘Another war would ruin ket of 18m people, if only political and
economic barriers could be lifted.
this country and destroy For Brussels, EU membership offers
the leverage to demand democratic
the future of the Serbian standards such as media freedom, plu-
people forever’ rality and the rule of law which, some
‘The first
argue, were skated over in the last round
Aleksandar Vucic of enlargement to the east, notably for
Bulgaria and Romania.
war crimes, and espoused Serbian Tanja Miscevic, a former academic
expansionism in the former Yugoslavia. who is now Serbia’s chief EU negotiator,
But in 2008, Mr Vucic and some col- says the country will be held to higher
crisis will
leagues broke with Vojislav Seselj, the standards than other eastern European
radical nationalist ideologue, and states. “We are the latecomers,” she
founded the pro-EU Serbian Progressive says. “On the one hand, it is a tougher
party. “You start to ask yourself whether and longer process. On the other, this is
those [radical] things are the only things something we have to do for ourselves.”
kill us’
worth fighting for,” he says of his cheq- The most pressing test is Kosovo. EU
uered past. officials want Mr Vucic to sketch out
Today he backs EU membership as a proposals in the coming months to
catalyst for change, final proof that Ser- kick-start talks with Kosovo’s leaders.
bia has escaped the nightmare of the The 28-member bloc is not imposing its
Milosevic years marked by fanatical own solution because Spain and four
nationalism, the Nato bombing of Yugo- others refuse to recognise Kosovo’s inde-
slavia, hyperinflation and rampant war- pendence, largely for fear of setting
lords. “Another war would ruin this secessionist precedents for their own
country and destroy the future of the Aleksandar column for Putin in Europe”. He says he money (in Serbian government circles, HU NGARY 100 km
countries.
Serbian people forever.” Vucic, has always been clear with the Russian they refer to “his Highness”, meaning Serbia’s foreign and defence ministers
president, says president that “Serbia remains on its EU not Serbia’s Crown Prince Alexander CROAT I A have openly backed the idea of parti-
Birthplace of the nation Serbia is on ‘its path”. but Abu Dhabi’s Crown Prince Moham- Novi Sad tion, retaking the northern part of Kos-
To qualify for EU membership, how- EU path’. Below, Overall, Mr Vucic’s approach owes med bin Zayed whom Mr Vucic has met RO MA NI A ovo where much, but not all, of its Ser-
ever, Mr Vucic must first resolve the dis- an ethnic something to the legacy of Marshal Tito, 20 times by his own account). But after
puted status of Kosovo, the ethnic Alba-
nian-majority southern province whose
Albanian
woman passes
the postwar ruler of Yugoslavia who
founded the Non-Aligned Movement
bulldozers were sent to flatten buildings
and goons cracked a few heads, the
Belgrade ‘We are not going to give
B OS NI A
2008 declaration of independence from Serbian police in and performed a balancing act between development triggered the biggest anti- AND Kosovo away at any price.
Belgrade has been recognised by most 1998, and the western powers and the Kremlin. government protests in 20 years. HER Z EGOV IN A
western powers. Most Serbs, though, Serbian Standing on the roof terrace of an
SERBIA We are in favour of joining
City of culture
still regard it as the birthplace of the Patriarch Irinej unfinished block of flats, Sinisa Mali, the the EU but not if Kosovo is
nation and the Serbian Orthodox Bloomberg/Reuters
Optimists looking for signs of Serbia’s young Belgrade mayor, rattles off statis-
church. They remain staunchly EU vocation point to Novi Sad, the coun- tics like a Manhattan real estate sales- MO NT EN EGRO Pristina the price’ Patriarch Irinej
opposed to secession. “I’m obsessed try’s second city, located on the north- man. Mr Mali, who once worked at B ULGARI A
with Kosovo,” Mr Vucic confesses. ern plains. Here the Austro-Hungarian Credit Suisse, is a Vucic party man on Mediterranean
KO S OVO bian population lives. But this is a non-
“Without resolving that problem every- empire left a deeper imprint than the the rise. “The idea of this project was to Sea
AL BAN IA MACED O NI A
starter for western powers who fear it
thing I have achieved so far won’t be sus- Ottomans. In 2022 Novi Sad will be the create a symbol of change in Serbia. This will open a Pandora’s box of border dis-
tainable. The first crisis will kill us.” European capital of culture, a chance to is a game changer for us.” putes in the region.
Courted by China and the United Arab showcase its thriving arts scene and cre- For Mr Vucic’s critics, the Belgrade already running at 30,000 a year, out of Nor are they likely to backtrack on
Emirates as well as Serbia’s occasional ative industries. Waterfront is a glitzy façade that dis- a population of 7m. The exodus, say the independence, as some Serbs imagine.
ally Russia, Mr Vucic, 48, is now seen by tracts from a moribund economy president’s critics, is a grim verdict on The most likely settlement would
EU leaders, and especially Germany’s weighed down by cronyism, corruption today’s Serbia. Beyond fiscal consolida- involve autonomy and power-sharing
Angela Merkel, as the best bet to bring and shady finance. Mr Vucic retorts that tion and privatisation — no mean arrangements akin to Northern Ireland
his country into Europe’s mainstream. he has run fiscal surpluses for three achievements — Mr Vucic has shied for Serb-dominated areas, in return for
Critics counter that the EU has struck years following an IMF programme dur- away from cleaning up corruption. recognition of Kosovo’s statehood, but
a Faustian pact with Mr Vucic. The hope ing which he cut pensions and froze The governing party is estimated to even that would be a step too far for
is that the carrot of membership will wages. Unemployment has halved to have some 600,000 members, almost many Serbs and would still face the hur-
induce reform, with the prospect of join- 12.9 per cent. The government hopes for one-tenth of the population, who also dle of a referendum, where Mr Vucic
ing the EU by 2025. But that means 4 per cent growth in gross domestic make up the majority of all public sector could expect fierce resistance from sev-
meeting stiff conditions on strengthen- product in 2018, after lagging far behind employment. The implication is that eral quarters, including the Serbian
ing democratic institutions and tackling much of eastern Europe. membership — and the payment of Orthodox church.
corruption as well as resolving Kosovo. Foreign investors are looking for party dues — is a prerequisite for “Hello,” said Irinej, the 87-year-old
This year may well prove a decisive test, opportunities in sectors such as mining. employment, promotion or a contract. Patriarch, as he welcomed the FT in Bel-
starting with a summit of EU and west- With encouragement from both Bel- “If you want to exist you have to enter grade. “You are British or American?
ern Balkans leaders in Sofia tomorrow grade and Beijing, China’s Hebei Steel the crony system,” says Danica Popovic, Are you going to take Kosovo away from
intended to inject fresh impetus into the took over Serbia’s largest steel plant in a professor of economics at Belgrade us? We are not going to give Kosovo
bloc’s enlargement. Smederevo east of the capital, saving University. “Everything remains the away at any price. We are European. We
The cynics suspect Mr Vucic is play- thousands of jobs. same, only the faces change.” are in favour of joining the EU but not if
ing along — and that the EU will accom- Mr Vucic cultivates the image of a Sasa Radulovic resigned in 2014 Kosovo is the price.”
modate him in the interests of regional man who gets things done. Some busi- as economy minister after four Mr Vucic could still prevail in a refer-
security. Having won 55 per cent of the Sitting on the terrace of the city’s ness figures agree and generally his months when his reform plans endum, given his political dominance
vote in last year’s presidential election,
he is the undisputed master of the politi-
4%
Government target
Petrovaradin fortress, looking over the
Danube river, Dusan Kovacevic recalls
opponents are regarded as weak,
divided and tainted by corrup-
were blocked by the previous
coalition government. A
and grip on the media, says one expert
on Kosovo who declined to be named on
cal arena. Nine television screens in his for GDP growth in the “explosion of energy” of the 1998 tion. “It’s easy for people to bad- former businessman, he security grounds.
office suggest a man who keeps tabs on 2018 student protests in the city against Milo- mouth things and do nothing,” describes Serbia as a “party- Last March, the expert says, an Ortho-
everything — and everybody. Some fear sevic that marked the beginning of his says Branko Zecevic, a metals ocracy”, where the “ruling dox priest was arrested together with a
he could end up as another Viktor downfall. Mr Kovacevic now runs the and mining entrepreneur. party is looking to get its male religious teacher dressed as a
Orban, Hungary’s liberal-turned-na-
tionalist leader, who complied with the
12.9%
The unemployment
EXIT music festival, one of the largest in
Europe with 150,000 attendees. Each
One bright spot is a boom-
ing IT sector in Belgrade
hands on any institution,
any source of money over a
woman. In their car, the police hap-
pened to discover 27kg of cannabis. It
EU’s rules to gain membership only to rate, which has nearly July, it takes over the fortress in an event which is growing by 30 per certain threshold, any was too good to be true for Serbia’s
attack it from within. The parallel, says halved since 2012 akin to a Glastonbury-on-the-Danube. cent a year. But to many it is an development that could feverish tabloids — and also served as a
Mr Vucic, is “99 per cent crap”. EXIT is a showcase for a youthful, exception that proves the rule: weaken their grip on message to the Church: oppose us and
Another analogy for some is Viktor multicultural city that avoided the sec- the growth owes much to a power”. This pervasive we will discredit you.
Yanukovich, the former Ukrainian
president who played the EU off against
30,000
Serbs who leave the
tarian violence that consumed most of
the former Yugoslavia. In Belgrade, 50
cadre of highly educated Serbs
who serve foreign clients
political control means that
“economically Serbia is
Mr Vucic says he is not running in a
popularity contest, and has no desire to
Russia — until he was ousted by a popu- country each year miles to the south, a very different river- under foreign contracts, pretty much dead”, he says. be “likeable or loveable”. He casts him-
lar uprising. Mr Vucic was Vladimir side development is taking shape. Along unhindered by the state or Mr Radulovic’s undiluted self not as the last but certainly as the
Putin’s guest of honour at the Victory the Sava river, 100 hectares of derelict government cronies. It is pessimism reflects the frus- best hope for his country. “Serbia has
Day parade in Moscow last week. He buildings have been cleared for upscale “employment by PayPal”, tration of being in an oppo- produced more history than it could
starts his working day at 6.30am with a apartments, luxury hotels and a shop- says Goran Gocic, a writer. sition which Mr Vucic has consume,” he says, quoting Winston
Russian language lesson. But he rejects ping mall. The €3.5bn Belgrade Water- The worry is the number of relentlessly squeezed, cur- Churchill, “the most important thing to
the idea that he could become a “fifth front project is backed with Emirati departing young Serbs — tailing broadcast airtime and keep is peace and tranquillity.”
10 ★ FINANCIAL TIMES Wednesday 16 May 2018
Letters
Email: letters.editor@ft.com
Include daytime telephone number and full address
Corrections: corrections@ft.com
If you are not satisfied with the FT’s response to your complaint, you can appeal
to the FT Editorial Complaints Commissioner: complaints.commissioner@ft.com
Israel’s disproportionate Backing the drive to tax revenues, simply does not hold readjusted a number of times. We in
Opinion
Supine shareholders need to stand up to directors
and paying him £14m for 2017, has repeatedly overstating its profits in pre- this year have been approved by about in 2007, after American regulators holders of 65 per cent of shares voted.
COMPANIES declined to say anything more about the vious years. Such moves generate head- 92 per cent of shares voted in both the investigated very similar payments to Shareholder democracy is often held
probe other than to insist the amounts lines precisely because they are so rare. UK and US. InterArch. Although Glass Lewis recom- up as a key principle of modern capital-
Brooke of money involved were “not material”. Over the past four years, director can- In some ways, these levels of approval mended voting against Mr Hill’s reap- ism. Investor groups cheered when
Now shareholders are being urged to didates for FTSE 350 and S&P 500 are perfectly appropriate. Most compa- pointment, he received the thumbs up prominent equity indices decided to
Masters punish the company for the way it han- boards have won election with the nies are run by directors who show up from holders of 96.5 per cent of the exclude app owner Snap and other new
dled Sir Martin’s departure. Glass Lewis, approval of more than 97 per cent of the and do their job; most financial shares voted. companies that issue multiple classes of
which advises shareholders how to vote shares voted, according to statistics col- accounts are accurate and properly Meanwhile KPMG has recently staved shares with different voting rights.
at annual meetings, has recommended audited; and most executive pay plans off investor efforts to oust it from the Too many shareholders fail to exer-
T
he pressure is on for WPP that investors vote against the re-elec- represent honest efforts to tie long-term auditor position at not one but two of its cise their voting rights, including me.
shareholders who care
about governance. The
tion of the chairman over the succession
issue and against the company’s pay
Moves to punish results to reward levels.
But some shareholders have proved to
longtime US clients. Fully 91 per cent of
Wells Fargo shareholders approved the
I’ve just remembered that there is a
proxy ballot for an old employer that is
advertising group recently plan. “We believe shareholders are una- companies generate be passive in cases where a bit more Big Four firm’s reappointment last sitting, neglected, on my desk at home.
parted ways under mysteri-
ous circumstances with Martin Sorrell,
ble to determine the extent to which he
should be treated as a good leaver.”
headlines precisely scepticism appears to be called for. Last
month, shareholders in the UK’s Metro
month, despite another Glass Lewis call
for change at the bank, which has been
Too often, it takes a noisy activist to
pique shareholder interest, as Nelson
the man credited with building the com- Institutional Shareholder Services, the because they are so rare Bank were faced by complaints that the hit by scandals involving fake accounts Peltz did last year at Procter & Gamble,
pany from a wire basket maker into a other big advisory firm, has not yet bank had paid £21m to InterArch, a and mis-sold insurance policies. and Carl Icahn has been doing recently
global marketing conglomerate. made a recommendation. lected by Proxy Insight, a data provider. design and architecture company A larger group of investors took a at Xerox. That leaves us at the mercy of
First the company confirmed that it Good governance advocates are hop- Auditors are generally reappointed with owned by the wife of its chairman Ver- stand at General Electric’s AGM after self-interested managers and equally
was investigating a whistleblower’s alle- ing that WPP’s shareholders will use its similarly high levels of approval. non Hill, including £4.6m last year the US industrial group announced that conflicted activists. It’s time to stop
gations of “personal misconduct”. He June 13 AGM to follow the example of Shareholders tend to be somewhat alone. The payments were all the more the Securities and Exchange Commis- being supine. I promise to fill out my
denied wrongdoing but then quit investors in FTSE 250 construction less accepting when voting on “say on noteworthy because Mr Hill parted sion was investigating the way it recog- ballot when I go home. You should too.
abruptly 10 days later. WPP, which is group SIG. They voted last week to oust pay” resolutions and remuneration ways with the previous bank he had nised revenue. But KPMG still won
treating his departure as a retirement Deloitte after the company admitted reports — on average, pay resolutions founded, Commerce Bancorp in the US, approval of its reappointment from the brooke.masters@ft.com
T
oday’s advanced countries, convinced that renewal of the Commu- Developed countries still dominate the economy But developing countries have the people
dominated by the US and nist party, under the control of Xi Jin- Developed countries’ share of global population and GDP, 2017 (%) Developing countries’ share of global population and GDP, 2017 (%)
Europe, have a preponder- ping, is essential. We must recall that 25 25
ant share of the global econ- the upheaval of modernisation and Population GDP at market prices GDP at purchasing power parity
omy. The 14 per cent of urbanisation through which China is 20
20
humanity that lives in advanced coun- now going, destabilised Europe in the Total developed countries: Total developing countries:
tries generates 60 per cent of world out- 19th and early 20th centuries. Population 14.4% Population 85.6%
15 GDP at market prices 60.3% GDP at market prices 39.7%
15
put at market prices and 41 per cent at Yet this tightening of control could
purchasing power parity. derail the economy or generate a politi- GDP at purchasing power parity 41.3% GDP at purchasing power parity 58.7%
This will not last: as recently as 1990, cal explosion in a country containing an 10 10
advanced countries generated 78 per ever more literate, interconnected and
5 5
cent of world output at market prices prosperous people. China wishes to be a
and 64 per cent at purchasing power huge Singapore. Can it?
parity. The west must accept its relative Western models are discredited 0 0
US Developed Japan Other China Other Latin Am & Sub-Saharan
decline or engage in a grossly immoral The Chinese elite is right: they are, alas. Europe developed developing Caribbean Africa
and probably ruinous struggle to pre- The dominant view among the rest used India Asia Developing Middle East
Europe & CIS & N Africa
vent it. That is the most important truth to be that the west was interventionist, Source: IMF
of our era. selfish and hypocritical, but competent.
For this reason, above all, westerners After the financial crisis and the rise of influence, notably in the South China zero-sum game. The rise of Chinese greater threat to China would lie in the is needed — will fail. It will not manage
need to consider how those in the rising populism, the ability of the west to run Sea. It is also trying to influence behav- power will be seen as a threat by the US, domestic reaction to a far more hostile the global commons that way, not that
powers view the world. It is likely that its economic and political systems well iour, not least of all Chinese students, whatever China’s intentions may be. external environment. The likely the Trump administration cares about
China, in particular, will emerge as by has come into doubt. For those who abroad. All this represents the inevita- Many Americans, indeed many west- response would be yet tighter political that, at all. It will also not achieve stabil-
far the world’s biggest economy. We believe in democracy and the market ble extension of Chinese power abroad. erners, do not accept Chinese positions and economic control, rather than the ity: if it doubts that, it should look at the
need to evaluate and assess the views of economy as expressions of individual China is under attack by the US The on Tibet and Taiwan, are suspicious of needed shift towards a more market- cauldron that the Middle East has
those who lead it. Two weeks ago, I pre- freedom, these failures are distressing. Chinese elite is right that Americans China’s intentions and resent its success. oriented, more private-sector-led and become after endless interventions.
sented what I heard in high-level meet- They can only be dealt with by reforms. increasingly regard their country as a Such mutual mistrust opens the so- more consumption-driven economy. It is essential for westerners to realise
ings in Beijing. Now, I will assess what I Unfortunately, what the west is getting rival, indeed a threat. Americans, in called Thucydides trap of suspicion This will be a testing year It will. In fact, that our biggest enemy has become our
heard, under the same headings. instead is unproductive rage. turn, argue that China is attacking between incumbent and rising powers. it will be a testing century. The right inability to run our own countries well.
China needs strong central rule China does not want to run the world them, by extending its military power US goals in trade talks are incompre- view for the west to take is that China is a Meanwhile, the only future for an inter-
A noteworthy fact was the belief of our On this point, we can express doubts. and undermining allies, notably Japan. hensible China is right: they are ridicu- significant competitor. Its rise will cre- dependent world has to be based on
interlocutors that Chinese political sta- For the first time, China will become a The truth is that power is inevitably a lous. But within them are genuinely ate many dilemmas for the west and mutual respect and multilateral co-
bility is fragile. History suggests that great power within a global civilisation. important issues, notably intellectual especially for the US. But China is also operation. This does not mean accept-
they are right. The past two centuries Like all great powers before it, China property. an essential partner in ensuring a rea- ing every Chinese demand as legitimate.
have seen many man-made disasters,
from the Taiping Rebellion of the 19th
will surely wish to arrange the global
order and the behaviour of other states
Unless the US breaks China will survive these attacks This is
almost certainly true. Unless the US
sonably co-operative, stable, prosper-
ous and peaceful world.
Far from it. Principled resistance is
vital. But we are moving from a western-
century to the Great Leap Forward and (and private organisations, too) to its all its commitments, the breaks all its commitments and seeks to The west needs to think much harder dominated past to a post-western
cultural revolution.
It is quite easy therefore to under-
liking. China also has many neighbours,
many of them historically allied to the
current friction will not impose an economic embargo on China,
the current friction will not halt Chinese
about how such a world should work.
The US administration’s view — that the
future. We have to make the best of it.
stand why members of the elite seem US. It is already trying to expand its halt Chinese progress progress, although it may slow it. A unilateral exercise of US power is all that martin.wolf@ft.com
H
ealthcare costs are soaring ductivity without sacrificing quality. tem that analyses retina scans and reluctant to bet their health and wellbe- to most efficiently integrate this tech-
in the US: total spending is Recently, a number of artificial intelli- diagnoses one of the leading causes of ing on algorithms that they do not really nology into settings where patients will
projected to reach $5.7tn
by 2026. But the debate in
gence applications have been intro-
duced to the healthcare system that
Autonomous programs blindness in the US — without the need
for a human clinician to interpret the
understand. There are also concerns
about the potential for errors and how
benefit. We must also consider how to
fund AI applications in a healthcare sys-
Washington remains stuck seek to improve quality and efficiency enable a clinical decision results. to handle the potential liability if a tem that is built around paying physi-
on the subject of who should pay for care
rather than addressing why it is so
of care. The vast majority of these new
programs are “assistive”, which means
to be made without Autonomous AI technology also has
the potential to scour retinal images for
machine gets the diagnosis wrong.
Without a human expert interpreting
cians fees for specific services.
We need to change our billing system
expensive in the first place: a lack of pro- they help specialist clinicians with specialist supervision early signs of Alzheimer’s and analyse results, autonomous AI requires exten- to provide incentives for further invest-
ductivity gains. patient diagnosis and management. ultrasound images for early evidence of sive validation. As we all learnt from the ments in productivity improving tech-
Productivity — which measures out- Assistive applications can improve So autonomous AI applications can foetal complications. More broadly, pro- issues at blood-testing company Ther- nologies. That way we will be taking the
put per unit of input — has remained quality of care, but they do not elimi- increase patient access to care — allow- grams could look at patient vital signs anos, healthcare technology must be first step towards taming our ever-
stagnant in healthcare for decades, nate the need for the time and expertise ing for early intervention and disease and lab results and flag those at risk of put through clinical trials that test its climbing healthcare spending.
despite improvements in almost every of an expensive specialist, and thus do treatment — but they also promise real debilitating chronic conditions. diagnostic accuracy, technological relia-
other industrial sector in the US. There not address the productivity problem. productivity gains. As specialist physi- Researchers at Stanford University bility and whether it can cope with a The writer is a heart and lung transplant
are even indications that the hourly That’s why the prospect of autono- cians spend less time triaging patients have developed an AI-based algorithm wide range of patient ages, ethnicities surgeon, former US Senate majority leader
output of outpatient care has declined mous AI in healthcare is so exciting. and making simple diagnoses, they will that can identify skin cancer from and clinical conditions. The FDA must and a board member of IDx
12 ★ FINANCIAL TIMES Wednesday 16 May 2018
CROSSWORD ACROSS
7 Campaign medal pinned on
4 Neither male nor female looks
around forty something when
No. 15,859 Set by MONK extremely dapper clothes (8) seen from the front (7)
8 Tailless bird stopping behind, as 5 He famously bombed southern
is this? (6) part of an island (6)
10 Without question, Qatar ruling 6 Worker pursuing old car, first to
is amended with several points? be waved by chequered flag?
(10) (10)
11 Hostile characters from Burghley 9 US city boxer isn’t ignoring the
regularly allowed to go out (4) odds up-front (2,5)
12 Congress fanatic, a state 13 Act so, being out of form (4,6)
member appearing before House 16 Liqueur served by small maiden
(6) in a northern Caribbean island
14 Reportedly weak man upset one (7)
with an eternal uphill struggle 18 Mostly asthmatic, wretched
(8) apostle (8)
15 Grass – druggies partook just 19 When coach lectured to make
some of it (7) you cleverer (7)
17 Old hat on single male in cul de 21 Fought, knocking out judge,
sac (7) getting expelled (6)
20 Feelings generated by online 23 In time, working to gain
crap, perhaps? (8) distinction (6)
22 Tiny little bird taps busily, using 26 Poet separated when half upset
tail (6) (4)
24 The last word in army
communications (4)
25 Points for catching blue sheep Solution 15,858
(10) * / 2 6 6 < 0 $ / $ < 6 , $
27 Native American tool, extremely 5 3 & 1 7 7 1
$ & 7 8 $ / , 1 6 7 5 8 & 7
effective (6) ) , % $ , 5 ' +
28 Jocular, greedy journalist ) 2 2 / $ 1 7 + 5 $ & , 7 (
promises to pay on account (8) , 1 ( 7 , & 2 0
JOTTER PAD DOWN 7
,
5 $
/
1 4
8
8 ,
0
/ /
$
, 7
,
<
& $
1 An old snapper or a large, & $ 7 $ 6 7 5 2 3 + , &
sinister fish? No thanks (3,3) $ 6 1 & , 1 $ &
5 ( 3 / , & $ 7 2 5 ) 5 ( (
2 Dame Elizabeth on source of 7 + 0 6 1 0 , 3
Genesis? (4) , & ( + 2 8 6 ( % ( ' 6 , 7
3 Missing marathon, set to tour 6 5 8 $ 6 0 (
7 5 ( $ 6 8 5 ( , 6 / $ 1 '
Sweden (4-4)
Wednesday 16 May 2018 ★ 13
COMPANIES
INSIDE BUSINESS
Technology
ASIA
C
advertising. Google, Facebook and other digital plat- company was done with the permission servers was sity of Melbourne, said it was not just a hina’s pre-eminent tech duo of Alibaba and
The probe followed information sup- forms and how this was affecting the of users, who could see what data was question of whether users signed a pol- Tencent are approaching their 20th birthdays
plied by US software company Oracle, advertising and media industries. It collected and how it was used. In a state- anonymised icy when they took out a contract, giving — still reasonably youthful, but old enough to
which reportedly told the Australian came as global regulators boosted scru- ment the company said users could con- Google permission to collect data. have spawned an entire new generation of
Competition and Consumer Commis- tiny of big tech groups, whose power was trol their data and were free to disable “If consumers don’t know how data internet Wunderkinder.
sion (ACCC) it believed Android devices highlighted in the 2016 US election. Google’s location service, adding that will be used once it has been collected, The young start-ups include ride-hailing app Didi Chux-
transferred up to a gigabyte of data, The report, first published by The the data sent back to Google’s servers and don’t realise the cost implications ing, smartphone maker Xiaomi and Meituan Dianping,
including detailed location information, Australian newspaper, said smart- was anonymised. for their data plans, then there is a ques- which delivers food and other services. These are valued at
every month to Google. phones and tablets running Google’s It accused Oracle of not sticking to the tion to be answered about whether any a combined $132bn, according to CB Insights. But as these
Mobile phone users paid for the data Android operating system continued to facts. “Like many of Oracle’s corporate permission is adequately informed.” companies diversify and command ever higher valua-
tions, could they dislodge the leaders?
The consensus, much of it with vested interests, believes
not. The more established start-ups like Didi lack their
predecessors’ breadth and, hence, the ability to tie users in
Automobiles. Stake sale to anything like the same extent as either Tencent or Ali-
baba, both of which are also investors in Didi. Where Didi
Geely sets $30bn valuation bar for Volvo IPO is branching out, into areas such as autonomous driving, it
is doing so within its core business.
Xiaomi, which is due to launch an initial public offering
in Hong Kong in July, has sought to create a similar ecosys-
tem to the Chinese behemoths — but it is far smaller. Ten-
cent-backed Meituan is the closest contender, having
Chinese owner tells would-be recently added ride-hailing services to its suite of offer-
lead underwriters it will not ings, but it too is on a much smaller scale.
More interesting, perhaps, are the newest challengers:
sell unless level is reached the next generation of start-ups snipping at specific areas
of relative weakness at the big tech conglomerates.
PETER CAMPBELL Ecommerce company Pinduoduo spotted a niche in
MOTOR INDUSTRY CORRESPONDENT value-focused shopping and rushed in, elbowing out
JD.com to become the number two player in the country in
Volvo’s owner Geely will only proceed terms of transactions. It has done so by finding under-
with an initial public offering if it served niches and meeting their needs — in this case, bar-
achieves a valuation of more than gain-basement priced goods for rural residents and those
$30bn for the Swedish carmaker, in smaller cities.
according to two people familiar with Tech company Bytedance first grabbed attention with
the details. Toutiao, the country’s biggest news aggregator. Its video
The Chinese group, which also con- app Douyin has also taken China by storm, capturing
trols Lotus and black taxi maker LEVC, 124m monthly users since it was launched 18 months ago.
told banks applying to be lead under- That success has nudged Alibaba and Tencent into raising
writer on an offering that it wants to their stakes in the short-video streaming service.
achieve a $30bn-$40bn valuation for But not even these are seen as upsetting the old order:
the company. rather, one industry player
The owner will not sell if the value dubs this third generation
falls below $30bn, the banks were told, “roman candles”, a reference
The duo have
in spite of the figure being considered to the fireworks that flare assiduously
lofty by industry standards and high brightly before quickly fiz-
compared with many larger rivals. zling out.
invested in the
It would value the carmaker at 10 There are several reasons. next generation
times its earnings, which compares First, Tencent and Alibaba
to two to three times for BMW and have assiduously invested in
of tech groups
Daimler, the owner of Mercedes, the next generation of tech-
according to calculations from Arndt nology companies: Tencent alone has a portfolio of more
than 600 stakes and holdings across a range of sectors and
industries.
If an IPO goes ahead, the Second, the giants have built not just conglomerates but
bulk of proceeds will be ecosystems. Whether your app is selling music or restau-
rant reviews, you need traffic, which means plenty of start-
reinvested into electric and ups are perfectly happy to work on their platforms.
self-driving technology This symbiotic relationship is important to keeping
start-ups on side, and turning them into revenue-spinners
and investments. Ultimately, Alibaba and Tencent want to
Ellinghorst, analyst at Evercore ISI. keep users on their platforms as long as possible — and the
Geely said an IPO remains an option Wheels of much smaller than sales of about 2m more entertaining apps they have, the easier that is to
but declined to comment further. fortune: Volvo is Never again equally environmentally friendly. enjoyed by its larger German rivals. achieve.
Progress will be laid out at a Volvo able to keep all He added the cost of making diesel But Volvo has the advantage of unfet- Third is political. Beijing prefers to regulate a few big
Cars board meeting this month. of the profit it
Swedish carmaker to engines compliant with new emissions tered access to the Chinese market, players rather than shoals of unruly ones. Peer-to-peer
If an IPO goes ahead, Geely will sell generates in abandon diesel engines rules was rising, with the need for the which is the world’s largest region for lending, for example, offers a graphic illustration of what
down its shares, although it will remain China because chemical urea to be injected into the car sales and also a huge basket of profit. can happen when multiple players are unleashed: the sec-
the largest shareholder, said the people, its owner is a Volvo Cars said it would never launch system to reduce poisonous nitrogen All of Volvo’s main international tor has been hit by Ponzi schemes, evaporating funds and
who declined to be named. The bulk of local company another diesel model as mounting oxide pollution from the engine. rivals — BMW, Daimler, Audi, Lexus, angry investors. Hence, the People’s Bank of China, the
the proceeds from the IPO will be re- Ng Han Guan/AP
technology costs push the Swedish “Diesel will be more complicated for JLR and Cadillac — access the market country’s central bank, continues to clamp down on the
invested into Volvo’s efforts to develop carmaker towards a future making more consumers, and much more through joint ventures that include financial technology sector, moving last week to require
electric and self-driving capabilities. only electrically powered vehicles. expensive too,” he said. sharing profit with a local producer. balances held in customers’ electronic wallets to be lodged
The carmaker has made an ambitious The S60 saloon to be launched this He said lower fuel consumption was Because Volvo’s owner is a Chinese com- in a central custody account.
pledge that every new model will only year would be the first Volvo in the “only advantage of diesel”, but that pany, the business is able to keep all of The same is true of content platforms. Censorship
contain electric or hybrid technology decades built without a diesel engine, “you can get that back with a the profit generated by its Chinese sales. against information labelled “subversive” has ramped up
from next year, although as a smaller said chief executive Hakan mild-hybrid engine”. Philippe Houchois, car analyst at Jef- this year. It even ensnared the children’s cartoon character
player in the market it needs to invest Samuelsson. The move is the first step While Volvo would carry on selling feries, said the company’s value was also Peppa Pig, which was banned from Douyin after authori-
disproportionately more into the tech- towards fulfilling Volvo’s pledge that the diesel cars currently in its range, it likely to reflect a number of other ties declared that it was being used subversively in user-
nology compared with its bigger rivals all new cars launched next year would would install hybrid systems in the investments it has. This includes a generated content.
who can spread investments across a contain only hybrid or full-electric vehicles as soon as they were ready, 30 per cent stake in Geely’s new brand Beijing also prefers a tight band of champions so that the
larger number of vehicles. technology, the first major carmaker to and would cease investment in a new Lynk & Co, the breakout of the all- country can forge ahead in areas prioritised by the state,
Mr Ellinghorst said: “We don’t see a pledge to phase out vehicles powered range of diesel engines, he said. electric Polestar performance brand, a such as artificial intelligence.
higher multiple for Volvo as totally solely by internal combustion engines. Volvo is the latest carmaker to deal to sell hardware to Uber for use in Of course, politics cuts both ways: as plenty of one-time
unreasonable, given the potential for “We’re not saying diesel is more phase out diesel, following Toyota, Fiat robotaxis, a 50 per cent stake in self- high-flying companies have discovered, a change in the
growth which will undoubtedly be the dirty, but it’s more complicated and Chrysler and Nissan, caused partly by driving technology company Zenuity political winds can quickly clip corporate wings. Tencent
key pillar in the equity story.” more expensive,” Mr Hakan said. a collapse in sales of diesel cars in and a joint venture with autonomous and Alibaba have both had brushes with the state, despite
But Volvo “won’t be immune to the Diesel engines emit less carbon Europe. Volvo Cars, owned by China’s group Autoliv to develop driverless cars. treading a careful line.
challenges of regulation (ie: electrifica- dioxide than petrol equivalents, but Mr Geely, is separate from truckmaker Reports on Bloomberg said invest- But that wild card apart, the duo look sufficiently
tion) and digitalisation that drag down Samuelsson said new petrol hybrid Volvo Group, which makes diesel ment banks were seeking a valuation of entrenched to celebrate a few more birthdays as leaders of
valuations of traditional premium car- technology would match current diesel heavy-duty haulage trucks. $15bn-$30bn for Volvo. the Chinese internet.
makers”, he added. in terms of output, making the engines Peter Campbell Geely paid $1.8bn in 2010 to buy
Volvo last year sold 570,000 cars, Volvo from Ford. louise.lucas@ft.com
Technology Telecoms
MPs round on Facebook in leak investigation Iliad shares plummet after earnings setback
HANNAH KUCHLER — SAN FRANCISCO cerns about its ability to collect user parliament, but Facebook’s tens of mil- HARRIET AGNEW — PARIS tions by rivals and the negative impact its superior growth,” said Stephane
data away from the site. It added it had lions of users in this country,” he said. of a higher VAT rate. The number of Beyazian, an analyst at Raymond James.
The UK parliamentary committee pro- Shares in Iliad closed down almost
restricted data collection by 370,000 Facebook did not fully answer several broadband subscribers dropped 19,000 “However investors are starting to ques-
bing the Facebook data leak to Cam- 20 per cent yesterday — their largest-
apps in 2017, and rejected almost half questions, including who was in charge in the first quarter to 6.5m, marking the tion the valuation if Iliad can’t continue
bridge Analytica has accused the social ever drop in a single day — following
the apps that asked to collect data when it decided not to tell users it had first decline in the company’s history. to grow at the same speed and differen-
network of failing to answer its ques- the French telecommunications group
beyond the basic options since 2014. discovered the leak in 2015, and who The net number of mobile customer tiate itself from its peers.”
tions, calling again for chief executive reporting disappointing first-quarter
But Damian Collins MP, chair of the knew about the leak in February 2018, additions of 130,000 also fell short of Iliad’s disappointing results came
Mark Zuckerberg to testify. earnings a day after unveiling a man-
digital, culture, media and sport com- when the committee questioned it consensus expectations of 171,000. after the company announced a man-
agement shake-up aimed at rebooting
In answers to the committee’s 39 ques- mittee, said it was “disappointing” that before media reports prompted it to Iliad burst on to the mobile scene in agement restructure to accelerate the
the business.
tions, Facebook revealed there were a group with the resources of Facebook confirm the leak. France six years ago with low-cost pack- group’s growth in France and Italy.
more than 10m social plug-ins — 8.4m did nor answer questions with a “suffi- Separately, Facebook yesterday The group, controlled by billionaire ages that sparked a price war. Thomas Reynaud, chief financial
“like” buttons and 2.2m Facebook pix- cient level of detail and transparency”. reported comprehensive numbers on its entrepreneur Xavier Niel, said that rev- The company controls almost a quar- officer, has been promoted to chief exec-
els — that tracked users’ behaviour on “If Mark Zuckerberg truly recognises policing of controversial content for the enues were up only 0.8 per cent to ter of the fixed-line and 17 per cent of utive, replacing Maxime Lombardini,
other sites during one week in April. the ‘seriousness’ of these issues as they first time, saying it “took action” in the €1.2bn in the first three months of the the mobile market but analysts ques- who will become chairman. Mr Rey-
This is the first time it has made the say they do, we would expect that he first quarter of this year on about 2.5m year, lower than analyst consensus tion whether it can maintain that pace naud will be replaced as CFO by Nicolas
numbers public since politicians on would want to appear . . . and answer pieces of content published on its plat- expectations of €1.23bn. of growth. “Iliad always traded at a pre- Jaeger, the company’s treasurer and
both sides of the Atlantic raised con- questions that are of concern not only to form involving hate speech. The company blamed heavy promo- mium to the rest of the sector thanks to head of investor relations.
Wednesday 16 May 2018 ★ FINANCIAL TIMES 15
COMPANIES
Vodafone chief
Telecom Italia. That company was part-
owned by Mannesmann, the German
telecoms group that Vodafone acquired
for £112bn in 2000.
Christopher Gent, chief executive of
‘remarkable
Vodafone. “When we were discussing
the integration of Mannesmann, he
argued that what we needed was pas-
sion. One or two of my Anglophile col-
leagues asked whether ‘passion’ was a
COMPANIES
Battle for EDP set to test attitudes towards China offers over-the-counter cryptocurrency
trading.
The investment comes as Circle
launches a new type of token — a “sta-
blecoin” — backed by fiat currency
reserves at a central bank in an attempt
Pursuit of Portuguese power out by the EU and IMF. Lisbon has since to overcome the volatility that has ham-
company likely to be lengthy become a vocal opponent of EU curbs on pered efforts to use cryptocurrencies as
Chinese investment. António Costa, a mainstream method of payments.
and politically contentious prime minister, said on Friday that his “We are creating a stablecoin, the USD
administration had no objections to Coin, backed by fiat currency reserves,”
CTG taking control of EDP and praised said Jeremy Allaire, the internet entre-
ANDREW WARD AND
ARASH MASSOUDI — LONDON Chinese groups for being “good inves- preneur who co-founded Circle in 2013
PETER WISE — LISBON tors in Portugal”. and whose previous ventures include
CTG has promised to keep EDP as a the online video platform Brightcove.
The rejection by Energias de Portugal of separate entity listed in Lisbon, and to “You can’t transmit dollars over the
a €9bn takeover by China Three Gorges use it as a vehicle for international internet, or use them in smart con-
yesterday completed the opening shots expansion in renewable power. That is tracts,” said Mr Allaire, referring to self-
in what is likely to be a long battle for seen by many in Lisbon as a more executing transactions on blockchain
control of Portugal’s largest utility. attractive option than the country’s technology. “The ability to send a digital
At stake is much more than just the largest listed company being broken up
future of EDP. The proposed deal will or subsumed by a European rival.
test attitudes to Chinese investment in Moreover, a European suitor wanting
‘The ability to send a
critical infrastructure on both sides of full control would need to persuade CTG digital currency to anyone
the Atlantic at a time of strained trade to sell its stake. The Chinese company
relations between Beijing and the US. has no intention of doing that, according
with a digital wallet
To complete the acquisition, CTG, the to people familiar with its thinking. is revolutionary’
state-owned operator of China’s Three Bankers said other European utilities
Gorges dam, would need regulatory could end up buying parts of EDP — per- currency to anyone with a digital wallet
approval from the 14 countries where haps its US assets, for example — to help is revolutionary, opening up the world
EDP operates, including the US. But it CTG overcome regulatory concerns. But to totally new forms of commerce.”
must first persuade the company’s people close to CTG said the company Bitmain, which is based in Beijing but
shareholders to accept its bid. wanted to keep EDP as intact as possible has offices in other cities including
CTG on Friday offered €3.26 per share and was not interested in any compro- Amsterdam, Tel Aviv and Hong Kong,
for the 76.7 per cent of EDP that it does mises that left it short of overall control. claims to be the world’s largest provider
not already own. There was little sur- Holding the line: EDP’s Alqueva dam in southern Portugal. Renewables make up most of its portfolio — Mario Proenca/Bloomberg Advisers have already been hired to of high-powered computer servers used
prise when the EDP board yesterday guide CTG through the regulatory maze for “mining” cryptocurrencies such as
dismissed that. The 5.5 per cent pre- ahead, most notably in Washington. bitcoin and Ethereum.
mium over the prior day’s closing share Breakdown of EDP’s EDP outperforms benchmark utilities want renewable assets of the The prospect of another strategic Miners create new cryptocurrencies
price fell short of “what is customary for Share price and index (rebased)
kind that make up more than half of asset falling under Chinese control is by solving complex maths problems to
European utilities where the offerer has shareholder structure EDP’s portfolio. likely to reinforce calls from some Euro- validate new transactions. The reliance
acquired control”, the board said. By geography, as of Dec 31 2017 (%) EDP But while a European takeover of EDP pean capitals, including Paris and Ber- on raw computing power makes the
That is unlikely to be the end of the FTSE Eurofirst 300 Utilities would overcome political concerns in lin, for the EU to be given its own powers energy-hungry process more akin to
Rest of 120
matter. People familiar with CTG’s world
Brussels and Washington about Chinese to review and block foreign takeovers. industrial manufacturing than tradi-
thinking said the company remained Spain 115 investment, it is far from clear that this The influx of Chinese investment into tional high-technology businesses.
committed to the deal. Shares in EDP 6.7 would be welcomed in Lisbon. Portugal was an unintended conse- China has recently started clamping
10 Europe 110
traded 5 per cent above the CTG bid at Portugal Chinese companies bought a raft of quence of Portugal’s EU bailout, which down on cryptocurrency mining com-
34
€3.44 yesterday afternoon, implying 11 105 assets in Portugal after the financial cri- was conditional on state assets being panies, as well as bitcoin exchanges and
that investors expected an increased sis, including a €2.7bn investment in opened to foreign investment. A bid by token issues for initial coin offerings.
offer from CTG or a rival bidder. 100 EDP by CTG, which today owns 23.3 per Eon, the German utility, for the govern- Bitmain has been expanding its opera-
Gas Natural of Spain and Engie of 15 95
cent of the utility. State Grid, the Chi- ment stake in EDP received personal tions outside of China and has plans to
France have both been linked with EDP US 23.3 nese monopoly power grid operator, backing from Angela Merkel, German open US bitcoin mining centres.
in the past year. Enel of Italy and Iber- 90 also bought a 25 per cent stake in its Por- chancellor, in 2011 but Lisbon sold to Circle said Bitmain would help it to
drola of Spain were mentioned by ana- China Three Gorges tuguese counterpart REN. CTG instead. This set the stage for the introduce other “stablecoins” — backed
Jan 2017 2018 May
lysts and bankers as other potential These deals helped raise desperately latest drama, which bankers said would by different fiat currencies — and to help
Source: Interbolsa; Thomson Reuters Datastream
suitors at a time when Europe’s largest needed capital after Portugal’s 2011 bail- take months to play out. them become interoperable around
the world. Some cryptocurrencies have
been tied to cash deposits before,
such as Tether, which is linked to US
Technology dollar deposits. But Tether has faced
scepticism about the opaqueness of
Russian spying concerns prompt Kaspersky’s move to Zurich those reserves, which Mr Allaire said
Circle would address by being more
transparent.
Mr Allaire said Circle turned cash flow
positive for the first time last year. It
DAVID BOND and processing facilities for users in can access users’ data without their per- we are taking them seriously and tion would also be established to review handled more than $75bn of cryptocur-
SECURITY AND DEFENCE EDITOR
Europe, North America, Singapore, mission, the company acknowledged it address them.” its new processes, the company added. rency transactions between December
Russian cyber security company Australia, Japan and South Korea to a was facing a potential loss of trust. The new centre in Zurich will cost Mr Shingarev said Kaspersky had and February, generating $250m of rev-
Kaspersky Lab is to open a data centre new facility in Zurich next year. Anton Shingarev at Kaspersky Lab £12m and will open by the end of 2019. chosen Switzerland because the coun- enue, he said. Its user base has grown
in Switzerland to address concerns that The move is a direct response to grow- said: “The world is . . . changing really Kaspersky said it would also relocate try’s data protection laws were among almost fivefold to 7m in more than 200
its antivirus software can be used as an ing concerns among western nations at fast. The world in which we worked two the software programming tools it uses the toughest in the world. Swiss tradi- countries in the past year.
intelligence-gathering tool by the the level of hostile cyber activity being or three years ago is different. to assemble its antivirus products from tions of neutrality had also influenced The Boston-based company provides
Kremlin. carried out by Russian hackers, some of “The company needs to address that. Russia to Zurich and open a transpar- the company’s decision. cryptocurrency investment and trading
whom are backed by the Kremlin. The allegations we faced are wrong and ency centre there to enable interna- Antivirus software is of particular services, as well as a free payments serv-
The Moscow-based company said yes- Although Kaspersky has repeatedly there is no evidence. Still the allegations tional regulators to review its products. concern to security agencies because of ice for people to send US dollars, pounds
terday it would move its data storage denied the Russian intelligence services are there. We need to show customers An independent third-party organisa- its complex and intrusive nature. sterling and euros across borders. Ear-
lier this year it acquired Poloniex, the
US cryptocurrency exchange, in a deal
reportedly worth $400m.
Contracts & Tenders Businesses It plans to grow from 230 staff to more
than 400 by the end of the year and has
offices in New York, San Francisco, Dub-
For Sale lin, London, Paris, Madrid, Milan, Bei-
jing and Hong Kong.
The latest funding round takes the
total raised by Circle to more than
$240m. Existing investors putting in
Business for Sale, Business Opportunities,
Business Services,
fresh money include IDG Capital,
Business Wanted, Franchises Breyer Capital, General Catalyst, Accel,
Runs Daily Digital Currency Group, and Pantera,
............................................................................................................................. while Blockchain Capital and Tusk Ven-
Classified Business Advertising
tures have become new investors.
UK: +44 20 7873 4000 | Email:
acs.emea@ft.com
Notice to Advertisers
Calls to the Financial Times Advertising Department
may be monitored.
COMPANIES
Financials
UK COMPANIES
Briefs
Vittorio Colao rang the changes at Vodafone, just not on a BlackBerry Playtech
Pay concerns
Playtech is facing an investor
backlash over a 78 per cent pay rise
converged broadband, TV and But Mr Colao’s real skill has been Premier: extra helpings of the past three years. It is hard to see for chief Mor Weizer in 2017, despite
Matthew telecoms provider. Mr Colao achieved
the transformation through €49bn of
maintaining good communications in
the City. For all those big numbers, Premier Foods, maker of cakes, suet
more time in the oven helping. the gaming software business
issuing a profit warning for the year.
Vincent acquisitions, including last week’s
€18bn deal for Liberty Global’s
Vodafone’s share price has fallen 30 per
cent since the start of 2014, and even a
and gravy granules, just can’t find the
right raising agent, writes Kate Burgess.
In spite of weeks of meetings
European cable assets, plus €81bn of 37 per cent return with dividends Yesterday, it declared its 3.6 per cent
Landsec: Brexit? Fix it! with shareholders, the company is
braced for a revolt on pay at its
capital expenditure and €20bn of reinvested in the past five years is a revenue growth in the year to March to Nobody wants to hear you explaining annual meeting today, said a person
investment in spectrum. fraction of Orange’s 124 per cent. be the best in five years. But its cost of the risks of doing a loft conversion in familiar with its leadership.
When Vittorio Colao became chief Cleaning up and simplifying the However, Vodafone investors sales rose 6.6 per cent. It stayed in the current climate. Still less how Mr Weizer was paid almost £4.2m
executive of Vodafone back in 2008, it business made this possible, evidently have a better memory than profit by cutting marketing and clever you were to remortgage to a in 2017, up from £2.3m in 2016, for
was a mobile phone operator pinning financially. He could tell the company’s a 2008 BlackBerry. They seem to distribution costs 9 per cent. cheap fixed rate. And it would seem his “exceptional leadership”, despite
its hopes on the new BlackBerry Storm designs on the US and Indian markets appreciate that the price-only return Premier also boasted that its pension the rules of the ghastly suburban a slowdown in profit growth. The
handset — a device that had no WiFi felt about as intuitive as a popple over 10 years is an annualised 4.4 per schemes had a £317m surplus — drinks party apply equally in the City. person familiar with management
connectivity and required users to screen. So disposing of Vodafone’s cent, before €121bn of dividends and coincidentally equivalent to its equity Hence, Landsec’s reports of falling said Mr Weizer was underpaid
master a revolutionary “popple dome” £84bn stake in Verizon Wireless in the buybacks. More than that, they appear value — achieved unusually by inching valuations in a “subdued” pre-Brexit compared with his peers. Attracta
screen, which functioned as a giant US enabled the largest single return of to have valued Mr Colao’s engaging but up discount rates while lowering market, and a move to refinance Mooney and Murad Ahmed
button. It came with several free value to shareholders in history, at unflashy personality. They never inflation assumptions. Nonetheless, the £1.5bn of bonds to cut its average cost
accessories and more comedic £51bn, while merging $12bn Vodafone protested during his tough times but trustees reckon Premier’s schemes are of debt to 2.6 per cent over 13 years, CYBG
customers were wont to ask if one of India with $11bn Idea Cellular sold on news of his departure — despite in deficit. And the group has agreed to met with a share price fall.
these was an Apple iPhone. delivered synergies and scale. In total, better than expected annual results. pay £40m-plus annually in cash until This seemed a trifle harsh, given the
Mortgage weakness
Thankfully, Mr Colao has since €116bn of minority holdings have been And that is the challenge for the man 2023 to cover the shortfall. The net debt refinancing cost of £440m Shares in CYBG, owner of
provided a much-needed upgrade, a sold, to focus on controlled operations. picking up the handset: chief financial present value of these payments is accounted for part of that fall in net Clydesdale and Yorkshire Bank,
cleaner design and more effective City Buying Liberty’s European cable officer Nick Read. Seventeen years more than £300m. asset value, but boosted earnings dropped more than 5 per cent as a
communications — for the company, as assets is, in effect, Mr Colao’s last with Vodafone in mainly operational And still net debt at £496m is a hefty sufficiently to lift the dividend 14 per weak mortgage market weighed on
well as for 556m customers. Investors, upgrade and design clean-up: it not roles suggests he has sufficient 3.6 times prettified earnings. The cent. No such compensation is ever its margins, highlighting the
who yesterday learnt he was stepping only ensures Vodafone has the largest dexterity to press the right buttons company is unlikely to pay a dividend available when Jolyon from next door pressures on smaller banks that
down, will be glad he rang the changes. mobile and fixed-line next-generation with regulators over the Liberty deal. until debt falls below 3 times, which it starts banging on about his builders. have encouraged it to consider a
Upgrading the business involved network in Europe, it also means it Nevertheless, investors might be more says will happen within two years. takeover of rival Virgin Money.
turning a consumer-focused 3G, or operates only where it can be a leading reassured if he kept Mr Colao’s number Unsurprisingly, the shares have matthew.vincent@ft.com The FTSE 250 company fell to a
even 2G, network operator into a technology provider. on speed dial. And not on a BlackBerry. remained stodgily below 40p for most Premier Foods: kate.burgess@ft.com
Banks
Lloyds’ offer of
£46m in the same period last year.
A statutory loss had been
expected after the Leeds-based
bank warned it would have to take a
£202m charge to pay for mis-selling
help in IT failure
payment protection insurance, but
underlying figures were also slightly
below consensus forecasts.
Nicholas Megaw
Arcadia
Former owner acted hours went live. John Mann, a member of the
Retail slowdown
parliamentary Treasury select commit-
after customers were tee, said TSB’s reluctance to accept Not even Philip Green is immune
shut out of their accounts assistance was a sign that it had failed to from the downturn on the high
acknowledge the gravity of the prob- street. Taveta — his holding
NICHOLAS MEGAW lems and had been “hoping to get away company for Arcadia, which owns
RETAIL BANKING CORRESPONDENT with it”. names such as Topshop, Wallis and
Mr Mann, a Labour MP, added: “They Miss Selfridge — reported a 40 per
TSB turned down an offer of help from were playing fast and loose with the cent fall in underlying operating
Lloyds Banking Group, its former customers and also with their reputa- profit to £124m last year amid a
owner, at the beginning of an IT failure tion, which has been so damaged by “highly competitive and
that locked hundreds of thousands of it now.” challenging” retail environment.
customers out of their bank accounts. Paul Pester, chief executive of TSB, Net profit for the year to August
Lloyds contacted TSB on the morning told the select committee earlier this 26 improved to £49.4m from £16.7m
of April 23, hours after it became clear month that the bank had carried out the year before, owing to lower
the lender’s new IT system had run into numerous successful tests ahead of the levels of exceptional charges.
problems, according to two people with switchover, but said the move to go Revenue declined to £1.91bn from
knowledge of the conversations. ahead with the final data transfer had £2bn. “Whilst we have found
They said Lloyds had made an open- turned out to be a “terrible decision”. headline sales and profits
ended offer to use its own expertise to Mr Pester gave up £2m of pay awards disappointing, we remain a strongly
help TSB, which declined. TSB has since directly linked to the IT project, and cash generative business,” said
recruited a team from IBM, the technol- one union representing TSB staff has Ian Grabiner, chief executive.
ogy group, to help it identify and fix the called for all performance bonuses for Jonathan Eley
problems. the bank’s senior executives to be with-
Lloyds declined to comment. TSB held this year. LME
declined to comment on the offer of
assistance but said: “Our teams have
continued to work around the clock to
TSB has outlined more than £50m in
expected costs from waiving fees and
paying account holders more interest to
Tour of duty EasyJet is to expand its holiday
business as new chief executive Johan
Lundgren announces strategic changes
expected first-half results with the
group cutting its losses sharply in
the first half of the year.
Profits reinforced
The London Metal Exchange
put things right for our customers. Our
priority has been to utilise the expertise
prevent a customer exodus. The final
bill for the Monday morning failure is EasyJet looks at the UK low-cost airline.
Mr Lundgren, who took charge in
The low-cost airline has benefited
from the troubles of some of its
reported its highest profits since
2015, buoyed by a recovery in
of IBM together with Sabis [the group IT
company of Sabadell, TSB’s owner] and
our in-house teams to help resolve these
likely to be higher after taking into
account further compensation pay-
ments and consultants’ fees.
to compete in December, aimed to compete with
holiday companies Tui Group and
Thomas Cook, which have a bigger
rivals, including the bankruptcies of
Air Berlin and Monarch, which
reduced the market’s capacity.
markets and lower costs, according
to recently filed accounts.
Pre-tax profits in the year to
issues.”
TSB was spun out of Lloyds in 2013
In addition to IBM, the bank has hired
Slaughter and May, the law firm, to lead holiday trade share of the tour-operator market.
He said there were “untapped”
The company turned a headline
pre-tax profit of £8m, a £220m
December rose 5 per cent to $109m,
allowing LME to pay a $75m
and moved to a new IT system after an independent investigation into what opportunities in the holiday market as improvement from the 2017 period. dividend to its Hong Kong
spending the past five years paying to happened, while Deloitte, the profes- he announced Garry Wilson, an Revenues rose 19 per cent from Exchanges and Clearing parent.
use the Lloyds one. sional services firm, is helping it develop executive at travel operator Tui Group, the same period last year to £2.18bn A separate filing showed LME’s
Although the transfer of customer a customer compensation plan. would take over as chief executive of Shares rose 3.3 per cent to clearing business made pre-tax
data that had been scheduled over the TSB received 40,000 customer com- easyJet Holidays. £17.41 yesterday. profits of $45m in 2017, against
weekend was completed successfully, plaints in the first 10 days following the The plans were unveiled as Mr Josh Spero and Cat Rutter Pooley $52m a year earlier, and paid $21.5m
TSB’s new system was unable to cope transfer, and has started paying out Lundgren presented better than See Lex to HKEX. Neil Hume
with the volume of customers when it some compensation.
Jason Alden/Bloomberg
Property Banks
Landsec battens hatches ahead of Brexit Euribor trial defendant denies wrongdoing
AIME WILLIAMS debt, repurchasing £1.5bn of bonds over the City’s “Walkie Talkie” skyscraper BARNEY THOMPSON working near him could hear what he said. That view, and the extreme market
LEGAL CORRESPONDENT
the year before reissuing £1.4bn. Mr for £1.3bn last year, made a profit from had been saying, he added, and no one volatility of the time, enabled them to
Landsec, the UK’s largest listed prop-
Noel said Landsec was focused on main- leasing of £406m for the year to March, The first defendant to give evidence in appeared to regard such exchanges as make £265m in profit for Barclays
erty company, has warned it expects
taining a “conservative gearing” to pre- up 6.3 per cent on the previous year. a trial over alleged rate-rigging of Euri- improper or illegal. between 2007 and 2009, he said.
“subdued” markets ahead of Brexit as
pare for uncertainty. During the year, Landsec began con- bor has said profits made by his team at Mr Palombo was speaking yesterday Asked by his defence lawyer if those
it reported its first annual loss since the
The value of its portfolio, which struction work on what will be Deutsche Barclays at the height of the financial after the prosecution concluded its case profits had had “anything to do with
financial crisis.
includes shopping centres and London Bank’s City headquarters along with the crisis resulted from trading opportuni- in the trial. He and Ms Bohart, along asking the cash desk to go high or low”
Chief executive Rob Noel said yesterday offices, fell 0.7 per cent, or £91m, com- Nova building in Victoria and a shop- ties in a “crazy” market rather than with Colin Bermingham and Philippe in Barclays’ Euribor submissions, Mr
that the FTSE 100 group was “navigat- pared with a £147m decline the previ- ping centre in Oxford. It also bought anything illegal. Moryoussef, who worked for Barclays, Palombo replied they were irrelevant.
ing uncertain waters” and had shifted ous year. Shopping centres were hardest three retail outlets for £333m. Despite and Achim Kramer, who is currently Interest rates at the time “were mov-
further from speculative development hit, falling 3 per cent, including an 11 per its conservative positioning, the group Carlo Palombo, 39, a former trader at employed at Deutsche Bank, are ing by 1 per cent or 50 basis points”, he
to focus on pre-let projects. cent cut to its 30 per cent stake in Blue- said it had potential to develop 800,000 Barclays, did not deny he had accused of conspiracy to defraud in rela- said, while the relatively tiny changes
Announcing its annual results, the water, Kent. The value of its London square feet across London. exchanged messages with co-defendant tion to claims they collaborated to make made to Euribor submissions requested
developer said net asset value per share offices declined 1.5 per cent. The dividend rose nearly 15 per cent Sisse Bohart, 41, about how she should false Euribor submissions. All deny the by traders had made “no difference” to
had fallen 2.7 per cent, while pre-tax “The elephant in the room here is that to 44.2p. Shares closed down 1.8 per set the bank’s submissions as part of the allegations. A sixth person, Christian his team’s performance.
losses, taking movements in property the UK is leaving the European Union in cent. process of determining Euribor, a key Bittar, once one of Deutsche Bank’s star Mr Palombo also said that when news
values into account, were £251m, com- March next year,” said Mr Noel. The Robbie Duncan, analyst at Numis, interbank lending rate. traders, pleaded guilty last month. items started to appear about suspicions
pared with a £112m pre-tax profit the London office and retail markets were said results were mixed. The outlook But it was “absolutely normal” for When the crisis hit, the “whole mar- of illegal interference in Euribor and
previous year. “healthy” but had “paused for breath”, was “more important” than the figures, him to talk to Ms Bohart about Euribor, ket” seemed to believe it was a short- Libor-setting, he received no guidance
Landsec attributed the loss and fall in with vacancy rates slowly rising. he added. Mr Palombo told a jury at Southwark term phenomenon but he and his team from Barclays’ compliance officials or
NAV to its focus on cutting the cost of its Nevertheless the group, which sold See Lombard Crown Court in London. Several people thought that was unlikely, Mr Palombo senior management.
Wednesday 16 May 2018 ★ FINANCIAL TIMES 19
UK COMPANIES
Industrials
MARKET DATA
-0.81% -0.96% -0.91% -0.21% -1.23% -0.88% -0.919% -0.735% -0.114% -0.34%
0.16% 0.14% 0.703% 0.90%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Apr 16 - - Index All World Apr 16 - May 15 Index All World Apr 16 - May 15 Index All World Apr 16 - May 15 Index All World Apr 16 - May 15 Index All World Apr 16 - May 15 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
16,095.33 7,722.98 12,970.04 22,818.02
2,708.02
2,677.84 2,457.49 2,458.54
15,300.38 7,264.56 12,391.41 21,687.10
Day -0.81% Month 1.99% Year 13.31% Day 0.06% Month 5.35% Year 2.96% Day 0.16% Month 6.44% Year 3.73% Day -0.06% Month 0.45% Year NaN% Day -0.21% Month 4.77% Year 14.76% Day -0.71% Month 0.14% Year 7.55%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
7,340.30 48,768.30 1,540.52 10,207.60 31,152.03
7,156.29 30,808.38 3,540.23
46,079.97 1,479.98 9,766.10 3,501.30
Day -0.96% Month 3.32% Year 19.95% Day -0.94% Month -5.50% Year -7.23% Day 0.14% Month 3.65% Year -1.01% Day -0.49% Month 4.51% Year -6.33% Day -1.23% Month 1.12% Year 23.83% Day -0.62% Month 1.11% Year 8.75%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
5,553.16 3,192.12 35,543.94
24,573.04 24,671.85 24,297.17
84,941.31
84,334.41 3,110.65 34,192.65
5,315.02 23,330.32
Day -0.91% Month 1.37% Year 18.18% Day -0.34% Month 0.73% Year 24.06% Day 0.23% Month 4.48% Year 2.73% Day 0.31% Month 4.14% Year 11.95% Day 0.57% Month 1.05% Year 3.52% Day -0.04% Month 3.95% Year 17.74%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 31477.64 30441.60 Cyprus CSE M&P Gen 68.46 68.68 Italy FTSE Italia All-Share 26586.35 26546.49 Philippines Manila Comp 7885.97 7752.11 Taiwan Weighted Pr 10874.73 10952.39 Cross-Border DJ Global Titans ($) 304.02 306.74
Australia All Ordinaries 6198.70 6235.00 Czech RepublicPX 1106.30 1104.33 FTSE Italia Mid Cap 43522.32 43951.82 Poland Wig 59674.37 60738.69 Thailand Bangkok SET 1766.86 1773.10 Euro Stoxx 50 (Eur) 3564.53 3565.74
S&P/ASX 200 6097.80 6135.30 Denmark OMXC Copenahgen 20 1001.42 1020.14 FTSE MIB 24297.17 24221.47 Portugal PSI 20 5699.72 5692.66 Turkey BIST 100 116840.94 116315.98 Euronext 100 ID 1071.49 1071.23
S&P/ASX 200 Res 4439.00 4484.90 Egypt EGX 30 16984.07 16984.07 Japan 2nd Section 7218.09 7172.92 PSI General 3253.00 3244.74 UAE Abu Dhabi General Index 4446.81 4424.99 FTSE 4Good Global ($) 6662.79 6724.25
Austria ATX 3531.05 3512.71 Estonia OMX Tallinn 1257.49 1259.06 Nikkei 225 22818.02 22865.86 Romania BET Index 8680.00 8755.58 UK FT 30 3287.20 3292.20 FTSE All World ($) 341.08 344.11
Belgium BEL 20 3876.57 3885.74 Finland OMX Helsinki General 10217.90 10204.33 S&P Topix 150 1451.45 1452.20 Russia Micex Index 2285.53 2285.76 FTSE 100 7722.98 7710.98 FTSE E300 1540.52 1538.32
BEL Mid 7347.22 7370.69 France CAC 40 5553.16 5540.68 Topix 1805.15 1805.92 RTX 1179.29 1202.56 FTSE 4Good UK 6950.70 6945.76 FTSE Eurotop 100 2970.08 2964.85
Brazil Bovespa 84941.31 85232.18 SBF 120 4431.53 4431.18 Jordan Amman SE 2134.14 2135.07 Saudi-Arabia TADAWUL All Share Index 8070.69 8023.01 FTSE All Share 4241.88 4236.83 FTSE Global 100 ($) 1699.09 1716.46
Canada S&P/TSX 60 955.09 954.67 Germany M-DAX 26570.33 26644.50 Kenya NSE 20 3602.33 3635.76 Singapore FTSE Straits Times 3540.23 3562.46 FTSE techMARK 100 4680.54 4683.50 FTSE Gold Min ($) 1476.03 1476.39
S&P/TSX Comp 16095.33 16085.61 TecDAX 2772.26 2773.24 Kuwait KSX Market Index 6633.44 6603.51 Slovakia SAX 335.72 335.28 USA DJ Composite 8225.12 8294.47 FTSE Latibex Top (Eur) 4451.10 4518.50
S&P/TSX Div Met & Min 1045.17 1022.73 XETRA Dax 12970.04 12977.71 Latvia OMX Riga 1039.60 1069.31 Slovenia SBI TOP 888.49 883.82 DJ Industrial 24671.85 24899.41 FTSE Multinationals ($) 1997.04 1993.37
Chile IGPA Gen 28729.32 28783.24 Greece Athens Gen 799.37 815.99 Lithuania OMX Vilnius 713.30 710.19 South Africa FTSE/JSE All Share 57891.77 58614.45 DJ Transport 10609.37 10663.16 FTSE World ($) 602.52 607.77
China FTSE A200 10256.42 10225.30 FTSE/ASE 20 2103.37 2138.82 Luxembourg LuxX 1659.35 1701.99 FTSE/JSE Res 20 40092.25 39412.81 DJ Utilities 678.48 686.59 FTSEurofirst 100 (Eur) 4392.50 4384.83
FTSE B35 9000.71 8988.96 Hong Kong Hang Seng 31152.03 31541.08 Malaysia FTSE Bursa KLCI 1848.20 1850.42 FTSE/JSE Top 40 51333.23 52000.48 Nasdaq 100 6871.44 6964.37 FTSEurofirst 80 (Eur) 5004.03 5004.02
Shanghai A 3343.27 3324.19 HS China Enterprise 12440.75 12544.55 Mexico IPC 46079.97 46519.29 South Korea Kospi 2458.54 2476.11 Nasdaq Cmp 7340.30 7411.32 MSCI ACWI Fr ($) 520.58 519.46
Shanghai B 320.95 321.00 HSCC Red Chip 4642.88 4667.87 Morocco MASI 12814.08 12876.00 Kospi 200 314.94 317.72 NYSE Comp 12702.35 12772.03 MSCI All World ($) 2136.09 2131.96
Shanghai Comp 3192.12 3173.96 Hungary Bux 37663.78 38602.89 Netherlands AEX 564.49 563.52 Spain IBEX 35 10207.60 10257.80 S&P 500 2707.97 2730.13 MSCI Europe (Eur) 1631.99 1631.85
Shenzhen A 1924.33 1906.89 India BSE Sensex 35543.94 35556.71 AEX All Share 835.62 834.31 Sri Lanka CSE All Share 6456.32 6444.96 Wilshire 5000 28167.60 28362.03 MSCI Pacific ($) 2896.56 2882.00
Shenzhen B 1106.60 1104.16 Nifty 500 9365.90 9389.95 New Zealand NZX 50 8708.78 8713.23 Sweden OMX Stockholm 30 1604.58 1598.58 Venezuela IBC 19927.46 17737.73 S&P Euro (Eur) 1677.89 1678.02
Colombia COLCAP 1550.08 1552.64 Indonesia Jakarta Comp 5885.10 5994.60 Nigeria SE All Share 41022.31 40914.94 OMX Stockholm AS 586.17 584.30 Vietnam VNI 1073.50 1066.98 S&P Europe 350 (Eur) 1586.80 1583.78
Croatia CROBEX 1846.43 1843.09 Ireland ISEQ Overall 6990.70 7010.48 Norway Oslo All Share 1006.40 999.63 Switzerland SMI Index 8994.22 9000.89 S&P Global 1200 ($) 2365.83 2384.05
Israel Tel Aviv 125 1340.72 1329.25 Pakistan KSE 100 42459.53 42498.86 Stoxx 50 (Eur) 3141.38 3136.44
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
May 15 Currency Mid Change Mid Change Mid Change May 15 Currency Mid Change Mid Change Mid Change May 15 Currency Mid Change Mid Change Mid Change May 15 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 24.9950 0.4600 29.6490 0.2844 33.7346 0.3791 Indonesia Indonesian Rupiah 14037.0000 68.0000 16650.6543 -68.0913 18945.1349 -45.8729 Poland Polish Zloty 3.6225 0.0593 4.2971 0.0325 4.8892 0.0450 ..Three Month 0.7415 0.0054 0.8787 -0.0015 - -
Australia Australian Dollar 1.3377 0.0140 1.5868 0.0025 1.8054 0.0058 Israel Israeli Shekel 3.5917 0.0124 4.2605 -0.0233 4.8476 -0.0185 Romania Romanian Leu 3.9085 0.0431 4.6363 0.0100 5.2751 0.0202 ..One Year 0.7434 0.0054 0.8778 -0.0015 - -
Bahrain Bahrainin Dinar 0.3772 - 0.4474 -0.0040 0.5091 -0.0037 Japan Japanese Yen 110.3200 0.7700 130.8613 -0.2531 148.8940 -0.0402 Russia Russian Ruble 62.4988 0.8100 74.1359 0.3040 84.3518 0.4854 United States United States Dollar - - 1.1862 -0.0106 1.3497 -0.0099
Bolivia Bolivian Boliviano 6.9100 - 8.1966 -0.0736 9.3261 -0.0681 ..One Month 110.3198 0.7696 130.8613 -0.2530 148.8939 -0.0404 Saudi Arabia Saudi Riyal 3.7504 0.0001 4.4487 -0.0398 5.0617 -0.0368 ..One Month - - 1.1859 -0.1733 1.3498 -0.0099
Brazil Brazilian Real 3.6753 0.0562 4.3596 0.0282 4.9604 0.0403 ..Three Month 110.3193 0.7686 130.8614 -0.2529 148.8937 -0.0408 Singapore Singapore Dollar 1.3438 0.0104 1.5940 -0.0019 1.8136 0.0008 ..Three Month - - 1.1854 -0.1733 1.3502 -0.0098
Canada Canadian Dollar 1.2886 0.0119 1.5285 0.0005 1.7391 0.0035 ..One Year 110.3169 0.7638 130.8615 -0.2526 148.8939 -0.0418 South Africa South African Rand 12.5875 0.3081 14.9313 0.2347 16.9888 0.2948 ..One Year - - 1.1825 -0.1733 1.3522 -0.0098
Chile Chilean Peso 632.1500 9.2000 749.8547 4.2800 853.1845 6.2787 Kenya Kenyan Shilling 100.4000 0.2000 119.0942 -0.8297 135.5054 -0.7174 South Korea South Korean Won 1073.9500 6.0500 1273.9168 -4.1941 1449.4623 -2.3569 Venezuela Venezuelan Bolivar Fuerte 69912.5000 87.5000 82930.0262 -639.6840 94357.7666 -569.9075
China Chinese Yuan 6.3544 0.0177 7.5376 -0.0465 8.5762 -0.0385 Kuwait Kuwaiti Dinar 0.3018 0.0004 0.3580 -0.0028 0.4073 -0.0025 Sweden Swedish Krona 8.7245 0.1200 10.3489 0.0507 11.7750 0.0772 Vietnam Vietnamese Dong 22770.5000 3.0000 27010.3098 -238.9088 30732.3519 -220.3091
Colombia Colombian Peso 2888.5650 51.9850 3426.4095 31.4624 3898.5671 42.2117 Malaysia Malaysian Ringgit 3.9560 0.0035 4.6926 -0.0379 5.3392 -0.0342 Switzerland Swiss Franc 1.0017 0.0037 1.1882 -0.0062 1.3519 -0.0048 European Union Euro 0.8430 0.0075 - - 1.1378 0.0019
Costa Rica Costa Rican Colon 565.2700 -0.5800 670.5218 -6.7130 762.9196 -6.3583 Mexico Mexican Peson 19.7823 0.2637 23.4657 0.1050 26.6992 0.1636 Taiwan New Taiwan Dollar 29.8455 0.0985 35.4027 -0.1999 40.2811 -0.1602 ..One Month 0.8428 0.0075 - - 1.1377 0.0019
Czech Republic Czech Koruna 21.5605 0.2671 25.5749 0.0901 29.0992 0.1507 New Zealand New Zealand Dollar 1.4551 0.0132 1.7260 0.0003 1.9638 0.0036 Thailand Thai Baht 31.9300 0.1050 37.8753 -0.2143 43.0945 -0.1719 ..Three Month 0.8422 0.0075 - - 1.1376 0.0019
Denmark Danish Krone 6.2786 0.0537 7.4477 -0.0026 8.4740 0.0111 Nigeria Nigerian Naira 361.5000 -0.5000 428.8104 -4.4476 487.9004 -4.2417 Tunisia Tunisian Dinar 2.5072 0.0161 2.9740 -0.0074 3.3838 -0.0028 ..One Year 0.8394 0.0075 - - 1.1367 0.0019
Egypt Egyptian Pound 17.8298 0.0283 21.1497 -0.1560 24.0641 -0.1372 Norway Norwegian Krone 8.1152 0.1152 9.6262 0.0515 10.9527 0.0767 Turkey Turkish Lira 4.4556 0.1350 5.2852 0.1141 6.0135 0.1396
Hong Kong Hong Kong Dollar 7.8500 0.0005 9.3116 -0.0830 10.5947 -0.0767 Pakistan Pakistani Rupee 115.5850 - 137.1066 -1.2307 155.9999 -1.1389 United Arab Emirates UAE Dirham 3.6731 0.0001 4.3570 -0.0389 4.9574 -0.0360
Hungary Hungarian Forint 267.2189 3.7731 316.9743 1.6706 360.6533 2.4967 Peru Peruvian Nuevo Sol 3.2720 0.0090 3.8812 -0.0241 4.4161 -0.0200 United Kingdom Pound Sterling 0.7409 0.0054 0.8789 -0.0015 - -
India Indian Rupee 67.9925 0.4040 80.6525 -0.2404 91.7664 -0.1206 Philippines Philippine Peso 52.4055 0.2040 62.1633 -0.3138 70.7294 -0.2390 ..One Month 0.7411 0.0054 0.8788 -0.0015 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries May 15 May 14 May 11 May 10 May 09 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 3287.20 3292.20 3309.60 3299.00 3273.30 0.00 3377.70 2974.50 Automobiles & Parts 40.13 Electronic & Elec Eq 5.13 Personal Goods -0.57 FTSE 100 Price Change FTSE 100 Price Change
May 15 chge% Index May 14 May 11 ago yield% Cover ratio adj Return FT 30 Div Yield 1.92 1.92 1.91 1.91 1.92 0.00 3.93 2.74 Tech Hardware & Eq 33.06 Health Care Eq & Srv 4.91 Real Est Invest & Se -0.71 3I Group PLC 984.40 11.40 London Stock Exchange Group PLC 4475 58.00
FTSE 100 (100) 7722.98 0.16 6854.01 7710.98 7724.55 7522.03 3.80 1.88 13.98 132.21 6669.41 P/E Ratio net 23.28 23.23 23.34 23.35 23.24 0.00 19.44 14.26 Industrial Metals & 27.94 Mining 4.88 Utilities -0.77 Admiral Group PLC 1947.5 17.50 Marks And Spencer Group PLC 288.00 -1.60
FTSE 250 (250) 20784.92 -0.08 18446.27 20800.95 20785.56 19875.89 2.65 2.47 15.28 200.78 15437.65 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Food & Drug Retailer 17.34 Consumer Services 3.43 Travel & Leisure -0.93 Anglo American PLC 1802.6 -38.20 Mediclinic International PLC 684.80 -19.80
FTSE 250 ex Inv Co (198) 22373.71 -0.11 19856.29 22397.56 22378.20 21299.97 2.74 1.96 18.67 222.03 16962.59 FT 30 hourly changes Industrial Transport 13.70 Industrials 3.41 Beverages -1.42 Antofagasta PLC 1051.5 3.50 Melrose Industries PLC 232.60 1.00
FTSE 350 (350) 4295.53 0.12 3812.21 4290.53 4296.28 4170.50 3.61 1.96 14.18 68.10 7435.88 8 9 10 11 12 13 14 15 16 High Low Oil Equipment & Serv 11.24 Life Insurance 3.17 General Retailers -1.66 Ashtead Group PLC 2252 13.00 Micro Focus International PLC 1269 -9.00
FTSE 350 ex Investment Trusts (297) 4259.15 0.12 3779.92 4253.97 4259.85 4136.37 3.65 1.88 14.57 68.58 3799.82 3292.2 3295 3296 3296.5 3296.6 3301 3292.1 3286 3292.2 3303.6 3284.4 Chemicals 8.98 Financial Services 2.51 Banks -1.71 Associated British Foods PLC 2725 -10.00 Mondi PLC 1998 18.50
FTSE 350 Higher Yield (109) 3943.06 0.18 3499.40 3935.83 3936.63 3887.95 4.81 1.63 12.76 80.24 7230.62 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Forestry & Paper 8.22 Construct & Material 2.46 Gas Water & Multi -3.07 Astrazeneca PLC 5292 -3.00 Morrison (Wm) Supermarkets PLC 252.40 1.00
FTSE 350 Lower Yield (241) 4245.33 0.04 3767.66 4243.52 4254.47 4051.18 2.29 2.71 16.16 46.51 4748.53 Oil & Gas 7.90 FTSE SmallCap Index 1.17 Food Producers -8.03 Aviva PLC 544.20 6.20 National Grid PLC 837.00 -13.30
FTSE SmallCap (283) 6002.50 0.19 5327.12 5991.01 5980.98 5632.03 3.07 2.85 11.42 64.17 8808.52 Oil & Gas Producers 7.82 Nonlife Insurance 0.97 Leisure Goods -9.02
FTSE SmallCap ex Inv Co (155) 5257.56 0.44 4666.00 5234.31 5221.42 5025.12 3.03 1.56 21.18 52.22 8106.03 FX: EFFECTIVE INDICES Industrial Eng 7.34 Real Est Invest & Tr 0.91 Consumer Goods -10.22
Bae Systems PLC 637.40 6.20 Next PLC 5628 26.00
Barclays PLC 211.60 -0.30 Nmc Health PLC 3540 -52.00
FTSE All-Share (633) 4241.88 0.12 3764.60 4236.83 4242.04 4113.10 3.59 1.98 14.06 66.44 7421.86 Electricity 7.23 Equity Invest Instr 0.82 Household Goods & Ho -10.86
May 14 May 11 Mnth Ago May 15 May 14 Mnth Ago Barratt Developments PLC 568.20 15.00 Old Mutual PLC 252.00 -4.20
FTSE All-Share ex Inv Co (452) 4181.05 0.13 3710.61 4175.68 4181.12 4059.21 3.64 1.87 14.67 66.79 3790.10 Media 6.81 NON FINANCIALS Index 0.54 Mobile Telecomms -10.95 Berkeley Group Holdings (The) PLC 4200 63.00 Paddy Power Betfair PLC 7760 -215.00
FTSE All-Share ex Multinationals (566) 1283.86 -0.23 944.36 1286.79 1290.65 1240.11 3.28 1.85 16.45 15.70 2362.02 Australia 91.74 91.63 92.34 Sweden 74.05 74.30 73.35 Pharmace & Biotech 6.32 FTSE 100 Index 0.48 Telecommunications -13.15 Bhp Billiton PLC 1712.2 -8.80 Pearson PLC 908.40 -1.20
FTSE Fledgling (93) 11095.59 0.20 9847.15 11073.33 11071.60 9978.86 2.70 2.74 13.49 100.44 21267.37 Canada 91.13 91.04 91.85 Switzerland 148.40 148.36 149.77 Health Care 6.16 FTSE All{HY-}Share Index 0.48 Technology -17.76 BP PLC 577.20 6.70 Persimmon PLC 2817 51.00
FTSE Fledgling ex Inv Co (46) 16059.99 0.35 14252.97 16004.53 16033.60 14102.22 3.11 -0.67 -48.38 160.24 30121.14 Denmark 110.71 110.63 110.99 UK 78.92 78.75 80.94 Basic Materials 5.70 Financials 0.32 Fixed Line Telecomms -18.89 British American Tobacco PLC 3826.5 15.50 Prudential PLC 1925 19.00
FTSE All-Small (376) 4183.05 0.19 3712.39 4175.03 4168.35 3916.75 3.06 2.84 11.51 44.38 7879.21 Japan 137.10 137.43 137.67 USA 98.82 98.88 96.50 Aerospace & Defense 5.17 FTSE 250 Index 0.29 Software & Comp Serv -20.28 British Land Company PLC 684.20 -6.20 Randgold Resources LD 5808 -100.00
FTSE All-Small ex Inv Co (201) 3952.87 0.44 3508.11 3935.53 3926.45 3766.12 3.03 1.48 22.35 39.28 7721.68 New Zealand 112.87 113.37 117.31 Euro 95.42 95.32 95.84 Support Services 0.16 Tobacco -20.90 Bt Group PLC 206.80 -5.00 Reckitt Benckiser Group PLC 5800 25.00
FTSE AIM All-Share (814) 1082.92 -0.13 961.07 1084.31 1080.79 977.92 1.28 1.07 73.14 5.32 1205.65 Norway 87.96 88.11 88.12
Bunzl PLC 2228 -3.00 Relx PLC 1586.5 5.50
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. Burberry Group PLC 1803.5 -3.00 Rentokil Initial PLC 318.20 -1.30
Oil & Gas (14) 10343.77 1.20 9179.92 10220.67 10147.49 8420.55 4.74 0.85 24.74 239.47 10114.00 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk Carnival PLC 4912 37.00 Rio Tinto PLC 4229.5 -11.50
Oil & Gas Producers (9) 9957.02 1.19 8836.68 9840.20 9769.00 8056.04 4.77 0.86 24.36 231.18 10083.89 Centrica PLC 148.40 -0.75 Rolls-Royce Holdings PLC 840.80 15.20
Oil Equipment Services & Distribution (5)15468.01 1.99 13727.60 15165.73 15109.10 15864.22 3.17 0.36 88.21 312.40 12479.02 FTSE GLOBAL EQUITY INDEX SERIES Coca-Cola Hbc AG 2599 28.00 Royal Bank Of Scotland Group PLC 293.30 0.30
Basic Materials (30) 6615.27 -0.84 5870.94 6671.58 6677.53 5182.19 3.69 2.18 12.41 146.01 7038.88 Compass Group PLC 1559 33.50 Royal Dutch Shell PLC 2772.5 33.50
Chemicals (9) 16272.05 -0.07 14441.17 16283.74 16410.08 14439.05 1.87 2.25 23.72 98.13 14805.96 May 14 No of US $ Day Mth YTD Total
YTD Gr Div May 14 No of US $ Day Mth YTD Total YTD Gr Div Crh PLC 2676 2.00 Royal Dutch Shell PLC 2691 30.00
Forestry & Paper (1) 24543.43 0.93 21781.88 24316.17 24561.85 23988.96 2.77 3.12 11.58 463.33 27533.28 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Croda International PLC 4571 -21.00 Royal Mail PLC 609.00 -4.80
Industrial Metals & Mining (2) 5131.73 -1.74 4554.32 5222.71 5305.01 2354.81 7.55 1.85 7.15 173.38 4941.72 FTSE Global All Cap 7848 590.63 0.2 1.9 1.5 857.02
2.5 2.3 Oil & Gas Producers 110 411.25 0.9 0.9 9.3 698.52 10.7 3.2 Dcc PLC 7230 10.00 Rsa Insurance Group PLC 655.40 6.60
Mining (18) 18599.76 -0.99 16506.97 18786.09 18775.51 14319.65 3.87 2.16 11.95 443.89 10386.06 FTSE Global Large Cap 1451 518.88 0.3 2.0 1.4 773.28
2.5 2.4 Oil Equipment & Services 29 313.28 0.5 0.5 -0.5 466.43 0.8 3.5 Diageo PLC 2675 12.00 Sage Group PLC 662.40 -6.00
FTSE Global Mid Cap 1728 795.12 0.0 1.7 1.3 1091.75
2.1 2.0 Basic Materials 260 548.61 0.6 0.6 0.6 857.71 1.9 2.7 Direct Line Insurance Group PLC 370.30 7.20 Sainsbury (J) PLC 304.00 -0.60
Industrials (108) 5675.47 0.36 5036.88 5654.94 5684.14 5469.63 2.30 2.30 18.91 51.05 5976.62
Construction & Materials (15) 7005.53 0.33 6217.29 6982.38 7036.17 7294.67 2.27 0.70 63.24 101.84 7628.61 FTSE Global Small Cap 4669 845.12 0.0 2.0 2.2 1121.37
2.9 1.8 Chemicals 121 794.58 0.5 0.5 -1.4 1244.64 -0.3 2.4 Easyjet PLC 1741 56.00 Schroders PLC 3432 21.00
Aerospace & Defense (9) 5360.62 1.14 4757.46 5300.12 5340.50 5499.15 2.32 5.64 7.63 66.37 5877.39 FTSE All-World 3179 344.11 0.2 1.9 1.4 527.73
2.4 2.3 Forestry & Paper 16 342.38 0.2 0.2 11.1 598.43 13.2 2.7 Evraz PLC 495.80 -6.40 Scottish Mortgage Investment Trust PLC 502.00 -6.50
General Industrials (7) 5604.97 0.36 4974.31 5584.79 5615.84 4879.23 2.68 1.28 29.21 62.49 6556.98 FTSE World 2602 607.77 0.2 1.9 1.4 1251.74
2.5 2.4 Industrial Metals & Mining 69 487.84 0.8 0.8 0.0 757.05 0.9 2.6 Experian PLC 1711.5 -3.50 Segro PLC 650.20 0.60
Electronic & Electrical Equipment (11) 8473.56 0.17 7520.14 8458.85 8483.48 7619.79 1.58 2.17 29.22 23.98 7826.35 FTSE Global All Cap ex UNITED KINGDOM In 7526 613.08 0.2 2.0 1.5 875.28
2.5 2.2 Mining 54 683.22 0.6 0.6 4.0 1074.32 6.1 3.3 Ferguson PLC 5672 22.00 Severn Trent PLC 1964.5 -6.50
Industrial Engineering (13) 14830.26 0.65 13161.61 14734.73 14760.50 12810.05 1.82 1.94 28.34 167.21 18480.03 FTSE Global All Cap ex USA 5980 530.48 0.3 1.0 0.6 827.86
1.9 2.8 Industrials 570 415.81 0.0 0.0 0.2 609.37 1.1 2.0 Fresnillo PLC 1243 -43.50 Shire PLC 4182.5 45.50
Industrial Transportation (6) 5841.26 -0.74 5184.02 5884.88 6001.09 4932.72 3.59 1.49 18.72 46.93 5397.99 FTSE Global All Cap ex JAPAN 6521 602.42 0.2 1.9 1.4 882.33
2.4 2.3 Construction & Materials 115 546.43 0.0 0.0 -1.8 837.07 -0.7 2.0 G4S PLC 261.90 -1.00 Sky PLC 1369.5 12.50
Support Services (47) 7885.45 0.15 6998.20 7873.82 7894.57 7688.62 2.26 2.01 21.98 45.53 8331.70 FTSE Global All Cap ex Eurozone 7178 609.14 0.2 2.1 1.4 866.62
2.3 2.2 Aerospace & Defense 27 824.64 -0.6 -0.6 7.2 1195.50 8.0 1.8 Glaxosmithkline PLC 1470 -6.40 Smith & Nephew PLC 1304 -2.00
FTSE Developed 2140 552.17 0.2 2.2 1.5 808.33
2.6 2.3 General Industrials 59 227.39 0.3 0.3 -5.3 360.90 -4.3 2.4 Glencore PLC 379.30 -5.90 Smith (Ds) PLC 543.80 3.80
Consumer Goods (42) 20037.14 0.32 17782.63 19974.19 20076.29 22634.33 3.55 4.63 6.08 268.24 15276.15
FTSE Developed All Cap 5700 581.61 0.2 2.2 1.6 840.65
2.6 2.3 Electronic & Electrical Equipment 75 472.34 0.7 0.7 2.4 631.97 3.0 1.6 Halma PLC 1296 4.00 Smiths Group PLC 1660 5.00
Automobiles & Parts (1) 10405.70 2.40 9234.88 10161.81 10486.99 8279.21 0.45 0.00 0.00 181.68 10314.79
FTSE Developed Large Cap 922 508.88 0.2 2.2 1.5 756.94
2.6 2.4 Industrial Engineering 106 824.59 0.1 0.1 -4.6 1194.71 -3.4 2.1 Hargreaves Lansdown PLC 1921.5 46.50 Smurfit Kappa Group PLC 3108 -14.00
Beverages (5) 21500.07 0.46 19080.95 21400.83 21500.67 18693.40 2.34 1.93 22.07 184.00 15529.41
FTSE Developed Europe Large Cap 243 386.63 0.2 0.5 0.2 667.66
2.2 3.4 Industrial Transportation 106 721.90 -0.1 -0.1 0.7 1058.58 1.5 2.1 HSBC Holdings PLC 738.60 5.60 Sse PLC 1399.5 -12.50
Food Producers (12) 7676.92 -0.49 6813.13 7714.65 7720.17 8488.34 2.22 2.36 19.10 8.44 6707.54
FTSE Developed Europe Mid Cap 320 649.99 0.1 0.9 1.9 996.16
3.2 2.6 Support Services 82 397.73 -0.4 -0.4 3.8 556.74 4.6 1.7 Imperial Brands PLC 2745.5 -19.50 St. James's Place PLC 1181.5 7.00
Household Goods & Home Construction (15)14052.41 1.35 12471.27 13865.19 13905.68 15513.95 4.12 2.22 10.92 262.77 10313.33
FTSE Dev Europe Small Cap 714 926.97 0.1 0.6 2.1 1373.10
3.3 2.4 Consumer Goods 443 485.22 0.0 0.0 -4.8 733.59 -3.8 2.5 Informa PLC 757.00 0.40 Standard Chartered PLC 765.70 3.90
Leisure Goods (2) 9213.92 1.36 8177.20 9090.08 9081.96 5705.97 5.43 1.14 16.20 157.83 8779.64
FTSE North America Large Cap 283 585.74 0.2 3.0 2.1 811.35
2.9 2.0 Automobiles & Parts 107 442.72 0.0 0.0 -1.7 648.38 -0.4 2.7 Intercontinental Hotels Group PLC 4714 -13.00 Standard Life Aberdeen PLC 367.60 -1.20
Personal Goods (5) 31242.22 -0.67 27726.95 31452.59 31461.64 31410.54 2.99 3.22 10.38 418.04 21706.60
FTSE North America Mid Cap 396 850.32 -0.1 2.4 1.3 1093.23
1.9 1.7 Beverages 45 622.65 -0.3 -0.3 -7.5 953.63 -6.7 2.7 International Consolidated Airlines Group S.A. 685.80 -6.00 Taylor Wimpey PLC 202.30 7.20
Tobacco (2) 42743.56 0.15 37934.19 42680.30 43103.28 60735.11 4.43 7.73 2.92 633.02 28679.94
FTSE North America Small Cap 1402 882.96 -0.2 3.2 2.7 1101.19
3.2 1.5 Food Producers 111 590.20 0.2 0.2 -6.8 917.38 -5.4 2.4 Intertek Group PLC 5092 36.00 Tesco PLC 246.90 1.10
Health Care (22) 10160.87 -0.14 9017.60 10174.81 10100.18 10812.77 3.37 1.07 27.70 198.76 8137.38
FTSE North America 679 390.27 0.1 2.9 2.0 553.02
2.7 1.9 Household Goods & Home Construction 49 407.57 0.1 0.1 -13.5 612.29 -12.4 3.0 Itv PLC 165.65 -2.45 Tui AG 1782 16.50
Health Care Equipment & Services (10) 8138.25 -0.74 7222.56 8199.22 8121.45 8377.96 1.51 2.45 26.92 68.90 7166.65
FTSE Developed ex North America 1461 278.34 0.3 1.2 0.8 468.14
2.4 2.9 Leisure Goods 34 248.20 -0.6 -0.6 3.7 331.02 4.2 1.4 Johnson Matthey PLC 3444 1.00 Unilever PLC 4108.5 -29.00
Pharmaceuticals & Biotechnology (12)13648.45 -0.06 12112.77 13656.39 13560.04 14580.70 3.61 1.00 27.80 286.36 9775.19
FTSE Japan Large Cap 193 403.36 0.5 2.4 2.0 532.69
3.1 2.0 Personal Goods 84 798.81 0.6 0.6 5.8 1137.98 6.7 1.9 Just Eat PLC 805.80 -8.60 United Utilities Group PLC 758.00 -5.60
Consumer Services (93) 5377.62 0.03 4772.55 5376.20 5357.18 5106.91 2.53 2.19 18.08 51.41 5168.72 FTSE Japan Mid Cap 316 681.91 0.2 3.1 3.0 861.02
3.9 1.6 Tobacco 13 1118.16 -0.3 -0.3 -20.6 2382.82 -19.7 4.7
Food & Drug Retailers (6) 3987.39 0.14 3538.74 3981.87 3999.94 3096.12 1.08 2.98 31.23 2.83 4707.50 Kingfisher PLC 290.00 -1.40 Vodafone Group PLC 198.38 -8.82
FTSE Global wi JAPAN Small Cap 818 763.03 0.3 2.5 2.5 997.62
3.4 1.7 Health Care 195 508.31 0.8 0.8 1.0 745.25 2.1 2.0 Land Securities Group PLC 950.00 -18.70 Whitbread PLC 4180 -27.00
General Retailers (28) 2437.48 -0.06 2163.22 2438.83 2441.23 2615.79 3.29 1.81 16.77 13.73 2856.95
FTSE Japan 509 172.16 0.4 2.6 2.2 254.92
3.2 1.9 Health Care Equipment & Services 75 943.94 0.7 0.7 7.3 1109.45 7.7 1.0 Legal & General Group PLC 282.70 4.90 Wpp PLC 1277.5 -20.00
Media (22) 8108.56 -0.36 7196.21 8137.45 8195.72 7955.83 2.61 2.56 14.93 96.92 5133.70
FTSE Asia Pacific Large Cap ex Japan 535 752.63 0.6 1.0 1.0 1206.09
1.6 2.6 Pharmaceuticals & Biotechnology 120 347.13 0.8 0.8 -1.7 534.36 -0.4 2.5 Lloyds Banking Group PLC 66.78 0.11
Travel & Leisure (37) 10072.47 0.30 8939.15 10041.89 9882.78 9433.24 2.65 1.99 18.98 122.42 9793.02
FTSE Asia Pacific Mid Cap ex Japan 456 969.86 0.7 -0.1 -0.5 1490.38
0.2 2.8 Consumer Services 396 491.04 0.4 0.4 3.7 664.64 4.3 1.5
Telecommunications (6) 2786.50 -3.73 2472.98 2894.52 2938.64 3405.00 6.74 0.24 61.56 1.46 3243.17 FTSE Asia Pacific Small Cap ex Japan 1491 620.46 0.5 -1.0 0.7 936.42
1.3 2.4 Food & Drug Retailers 59 285.25 1.0 1.0 -2.5 405.30 -1.5 2.3
Fixed Line Telecommunications (4) 2484.37 -2.29 2204.84 2542.63 2598.16 3635.10 7.25 1.25 11.07 0.00 2359.32
Mobile Telecommunications (2) 4348.52 -4.23 3859.24 4540.62 4599.45 4944.65 6.56 -0.15 -100.63 3.07 4553.83
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
991 592.90
2148 810.87
0.6
0.4
0.9
-0.7
0.8 1009.22
1.5
0.5 1233.24
1.1
2.6 General Retailers
2.6 Media
130 769.44
78 325.38
0.4
0.4
0.4
0.4
11.1 1011.27
-5.1 441.66
11.7
-4.5
1.1
1.7
UK STOCK MARKET TRADING DATA
Utilities (8) 7237.03 -0.97 6422.74 7308.26 7278.20 8791.03 5.79 1.54 11.20 93.33 8596.70 FTSE Emerging Large Cap 529 773.70 0.5 -0.1 1.0 1184.99
1.6 2.5 Travel & Leisure 129 487.38 0.1 0.1 1.8 668.29 2.5 1.7 May 15 May 14 May 11 May 10 May 09 Yr Ago
Electricity (3) 8271.58 -0.57 7340.89 8318.92 8280.94 8556.28 6.17 1.37 11.81 170.77 12602.45 FTSE Emerging Mid Cap 510 969.82 -0.1 -3.3 -2.2 1466.99
-1.4 3.0 Telecommunication 92 154.66 -0.4 -0.4 -6.9 299.34 -5.6 4.6 - - - - - -
Gas Water & Multiutilities (5) 6579.66 -1.11 5839.34 6653.27 6626.88 8364.51 5.66 1.60 11.02 69.15 7794.24 FTSE Emerging Small Cap 1109 837.15 0.5 -2.3 -0.1 1220.64
0.4 2.4 Fixed Line Telecommuniations 39 122.58 -0.5 -0.5 -9.2 263.01 -7.3 5.4 Order Book Turnover (m) 275.37 300.98 300.98 300.98 1563.48 113.10
Financials (295) 5418.58 0.33 4808.90 5400.69 5431.49 5138.65 3.48 1.97 14.56 92.53 5202.57 FTSE Emerging Europe 125 380.58 0.5 2.2 -2.3 611.62
-1.7 4.2 Mobile Telecommunications 53 174.87 -0.3 -0.3 -4.0 301.14 -3.3 3.7 Order Book Bargains 1147534.00 981110.00 981110.00 981110.00 1004438.00 1117883.00
Banks (11) 4474.57 0.39 3971.10 4457.34 4482.41 4326.43 3.91 1.21 21.06 83.31 3441.57 FTSE Latin America All Cap 241 923.67 -1.1 -6.4 -0.4 1458.49
0.9 2.8 Utilities 167 271.95 0.0 0.0 -1.5 543.64 -0.2 3.7 Order Book Shares Traded (m) 2076.00 1716.00 1716.00 1716.00 1928.00 1813.00
Nonlife Insurance (10) 3712.07 0.96 3294.40 3676.82 3720.67 3378.81 3.27 1.63 18.78 77.64 6778.32 FTSE Middle East and Africa All Cap 239 758.72 0.4 0.6 -3.3 1216.40
-1.8 3.2 Electricity 110 297.31 -0.1 -0.1 -1.7 587.27 -0.4 3.6 Total Equity Turnover (£m) 9795.04 6424.11 6424.11 6424.11 10658.98 7460.59
Life Insurance/Assurance (9) 9361.38 0.83 8308.07 9284.50 9382.08 8559.57 3.63 1.47 18.75 227.67 9562.35 FTSE Global wi UNITED KINGDOM All Cap In 322 372.87 0.2 1.1 0.8 646.59
2.6 3.7 Gas Water & Multiutilities 57 287.65 0.0 0.0 -1.1 591.00 0.2 4.0 Total Mkt Bargains 1278949.00 1110788.00 1110788.00 1110788.00 1134134.00 1209739.00
Real Estate Investment & Services (19) 2851.03 -0.65 2530.25 2869.76 2869.76 2770.37 2.56 2.75 14.19 24.53 7786.54 FTSE Global wi USA All Cap 1868 673.84 0.0 2.8 2.3 904.57
3.0 1.8 Financials 713 259.01 0.0 0.0 0.2 433.70 1.5 2.9 Total Shares Traded (m) 5171.00 4547.00 4547.00 4547.00 4647.00 3848.00
Real Estate Investment Trusts (34) 2847.20 -0.73 2526.85 2868.00 2888.49 2809.61 3.80 2.17 12.12 46.62 3687.67 FTSE Europe All Cap 1478 458.74 0.2 0.6 0.5 762.79
2.3 3.2 Banks 245 230.65 0.1 0.1 -0.5 416.12 0.8 3.3 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (31) 9726.03 0.64 8631.69 9663.71 9716.39 8998.81 3.23 2.07 14.92 126.00 11486.21 FTSE Eurozone All Cap 670 458.65 0.2 0.3 2.2 765.03
3.7 2.9 Nonlife Insurance 74 271.40 -0.3 -0.3 -0.3 402.81 1.2 2.3 (c) Market closed.
Equity Investment Instruments (181) 10179.16 -0.08 9033.84 10187.34 10184.25 9593.62 2.44 5.49 7.46 91.89 5690.39 FTSE RAFI All World 3000 3194 7124.08 0.3 1.6 0.6 9642.24
1.8 2.9 Life Insurance 53 247.52 0.4 0.4 -1.9 405.07 -0.8 2.9
Non Financials (338) 4964.84 0.04 4406.22 4962.74 4960.81 4852.50 3.62 1.99 13.89 75.21 7606.32 FTSE RAFI US 1000 1047 11523.69 0.2 2.1 -0.1 15410.85
0.7 2.4 Financial Services 153 324.82 -0.1 -0.1 5.7 454.45 6.5 1.8
Technology (15) 1873.14 -0.42 1662.38 1881.13 1893.19 2026.59 2.73 0.96 38.10 25.06 2461.14 FTSE EDHEC-Risk Efficient All-World 3179 410.35 0.1 1.4 1.2 581.65
2.0 2.2 Technology 195 291.65 0.1 0.1 8.7 361.41 9.2 1.3 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (12) 2089.87 -0.47 1854.72 2099.79 2117.77 2319.03 2.79 0.88 40.82 29.31 2902.62 FTSE EDHEC-Risk Efficient Developed Europe 563 346.30 0.2 1.3 2.3 540.29
3.8 2.7 Software & Computer Services 96 500.87 -0.1 -0.1 8.2 588.29 8.4 0.8 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (3) 2536.99 0.15 2251.54 2533.30 2485.39 1856.83 1.97 2.37 21.38 14.60 3013.17 Oil & Gas 148 422.05 0.8 7.1 7.9 701.29
9.2 3.3 Technology Hardware & Equipment 99 220.69 0.4 0.4 9.4 286.21 10.1 1.9 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Alternative Energy 9 105.87 0.6 0.6 9.9 144.93 10.9 1.6 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day Real Estate Investment & Services 109 378.48 1.5 1.5 2.8 643.96 3.8 2.4 For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 7692.79 7715.47 7720.54 7728.10 7731.84 7742.15 7724.83 7712.27 7737.23 7751.79 7688.26 The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
FTSE 250 20806.30 20831.52 20855.04 20837.66 20842.16 20861.06 20809.79 20785.91 20781.62 20861.62 20767.24 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 6002.14 6010.77 6011.16 6012.24 6010.29 6012.36 6008.50 6001.38 6003.42 6014.06 5999.49
FTSE All-Share 4229.26 4240.32 4243.35 4246.13 4247.87 4253.09 4243.67 4237.01 4248.07 4257.07 4227.12 WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Time of FTSE 100 Day's high:12:22:00 Day's Low07:04:00 FTSE 100 2010/11 High: 7778.64(12/01/2018) Low: 6888.69(26/03/2018) www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE All-Share Day's high:12:22:00 Day's Low07:04:00 FTSE 100 2010/11 High: 4268.89(12/01/2018) Low: 3810.81(26/03/2018) Group companies and is used by FTSE International Limited under licence.
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Wednesday 16 May 2018 FINANCIAL TIMES 21
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
&ORVH 3UHY 'D\ :HHN 0RQWK &ORVH 3UHY 'D\ :HHN 0RQWK 'D\
V 0WK
V 6SUHDG 'D\
V 0WK
V 6SUHDG
SULFH SULFH FKDQJH FKDQJH FKDQJH FKDQJH FKDQJH SULFH SULFH FKDQJH FKDQJH FKDQJH FKDQJH FKDQJH 5HG 5DWLQJV %LG %LG FKJH FKJH YV 5HG 5DWLQJV %LG %LG FKJH FKJH YV
3HWUREUDV %7 0D\ GDWH &RXSRQ 6
0
)
SULFH \LHOG \LHOG \LHOG 86 0D\ GDWH &RXSRQ 6
0
)
SULFH \LHOG \LHOG \LHOG 86
1;3 7HOVWUD +LJK<LHOG86 86
0XUDWD0IJ 6XQ3KUP,QGV 4ZHVW&DSLWDO)XQGLQJ,QF % :5 %% %DUFOD\VSOF %%% %DD $
&K6KHQ(J\ 0QVWU%YUJ +LJK<LHOG(XUR 6XQ7UXVW%DQNV,QF %%% %DD $
9DOH 7HVOD0WUV $VWDOGL6S$ &&& % %DUFOD\VSOF %%% %DD $
9DOHDQW3K + 0 6XQ7UXVW%DQNV,QF %%% %DD $
0\ODQ19 6PVXQJ(O (PHUJLQJ86 8QLWHG8WLOLWLHV3/& %%% %DD $
&96 9LDFRP 3HUX %%% $ %%% 8QLWHG8WLOLWLHV3/& %%% %DD $
2FFLG3HW 1DW$XV%N 0H[LFR %%% $ %%%
%UD]LO %% %D %% (XUR
([S6FULSWV $PEHY %DUFOD\VSOF %%% %DD $
3HWUR&KLQD 9RGDIRQH &RORPELD %%% %DD %%%
3RODQG %%% $ $ $7 7,QF %%% %DD $
5%6 $Q%VK,Q%Y $7 7,QF %%% %DD $
%2(7HFK %KDUWLDUWO 7XUNH\ %D %%
7XUNH\ %D %% (OHFWULFLWHGH)UDQFH(') $ $ $
/\RQGHOO 2UDQJH
3HUX %%% $ %%% <HQ
$,$ $OOLDQ]
5XVVLD %%% %D %%% 3RODQG $ $
0LWVXL)XG $LUEXV*USH
+QJ]K+LN9'7 /LEHUW\*EO %UD]LO %% %D %% e6WHUOLQJ
'HOSKL 33*,QGV (PHUJLQJ(XUR &RRSHUDWLHYH5DEREDQN8$ %%% %DD $
/XNRLO )XML+Y\,QG 0H[LFR %%% $ %%% LQQRJ\)LQ%9 %%% %DD $
.ZHLFKRZ )(06$8%' %UD]LO %% %D %% ,QWHUDFWLYH'DWD3ULFLQJDQG5HIHUHQFH'DWD//&DQ,&('DWD6HUYLFHVFRPSDQ\86GHQRPLQDWHGERQGV1<FORVHDOORWKHU/RQGRQ
0H[LFR %%% $ %%% FORVH
66WDQGDUG 3RRUÜV00RRG\ÜV))LWFK
%DVHGRQWKH)7*OREDOFRPSDQLHVLQORFDOFXUUHQF\ %DVHGRQWKH)7*OREDOFRPSDQLHVLQORFDOFXUUHQF\
%XOJDULD %%% %DD %%%
,QWHUDFWLYH'DWD3ULFLQJDQG5HIHUHQFH'DWD//&DQ,&('DWD6HUYLFHVFRPSDQ\86GHQRPLQDWHGERQGV1<FORVHDOO
RWKHU/RQGRQFORVH
66WDQGDUG 3RRUÜV00RRG\ÜV))LWFK
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
0D\ 5DWH &XUUHQW 6LQFH /DVW 0QWK$JR <HDU$JR 'D\
V 0RQWK
V <HDU 5HWXUQ 5HWXUQ 0D\ 'D\&KQJ 3UHY ZNKLJK ZNORZ 5HG &KDQJHLQ<LHOG :HHN $PQW
86 )HG)XQGV ,QGH[ FKDQJH FKDQJH FKDQJH PRQWK \HDU 9,; 0D\ 3ULFHe <LHOG 'D\ :HHN 0RQWK <HDU +LJK /RZ eP
86 3ULPH 0DUNLW,%R[[ 9;'
86 'LVFRXQW $%)3DQ$VLDXQKHGJHG 9;1 7USF
(XUR 5HSR &RUSRUDWHVe 9'$; 7USF
8. 5HSR &RUSRUDWHV &%2(9,;6 3LQGH[2SWLRQV9RODWLOLW\9;''-,$,QGH[2SWLRQV9RODWLOLW\9;11$6'$4,QGH[2SWLRQV9RODWLOLW\ 7USF
-DSDQ 2
QLJKW&DOO &RUSRUDWHVé Á'HXWVFKH%RUVH9'$;'$;,QGH[2SWLRQV9RODWLOLW\ 7USF
6ZLW]HUODQG /LERU7DUJHW (XUR]RQH6RYé 7USF
*LOWVe BONDS: BENCHMARK GOVERNMENT 7USF
INTEREST RATES: MARKET *OREDO,QIODWLRQ/NG 5HG %LG %LG 'D\FKJ :NFKJ 0RQWK <HDU 7USF
2YHU &KDQJH 2QH 7KUHH 6L[ 2QH 0DUNLWL%R[[e1RQ*LOWV 'DWH &RXSRQ 3ULFH <LHOG \LHOG \LHOG FKJ\OG FKJ\OG 7USF
0D\/LERU0D\ QLJKW 'D\ :HHN 0RQWK PRQWK PRQWK PRQWK \HDU 2YHUDOO $XVWUDOLD 7USF
86/LERU 2YHUDOOe 7USF
(XUR/LERU 2YHUDOOé $XVWULD 7USF
e/LERU 7UHDVXULHV 7USF
6ZLVV)U/LERU )76( %HOJLXP *LOWVEHQFKPDUNV QRQUXPSXQGDWHGVWRFNV&ORVLQJPLGSULFHLQSRXQGVSHUeQRPLQDORIVWRFN
<HQ/LERU 6WHUOLQJ&RUSRUDWHe
(XUR(XULERU (XUR&RUSRUDWHé &DQDGD GILTS: UK FTSE ACTUARIES INDICES
6WHUOLQJ&'V (XUR(PHUJLQJ0NWVé
86&'V (XUR]RQH*RYW%RQG 'HQPDUN 3ULFH,QGLFHV 'D\
V 7RWDO 5HWXUQ 5HWXUQ
(XUR&'V )L[HG&RXSRQ 0D\ FKJ 5HWXUQ PRQWK \HDU <LHOG
&5(',7,1',&(6 'D\
V :HHN
V 0RQWK
V 6HULHV 6HULHV 8SWR<HDUV
6KRUW 'D\V 2QH 7KUHH 6L[ 2QH ,QGH[ FKDQJH FKDQJH FKDQJH KLJK ORZ )LQODQG
<HDUV
0D\ WHUP QRWLFH PRQWK PRQWK PRQWK \HDU 0DUNLWL7UD[[ <HDUV
(XUR &URVVRYHU< )UDQFH
<HDUV
6WHUOLQJ (XURSH<
2YHU<HDUV
6ZLVV)UDQF -DSDQ<
$OOVWRFNV
&DQDGLDQ'ROODU 6HQLRU)LQDQFLDOV< *HUPDQ\
86'ROODU 'D\
V 0RQWK <HDU
V 7RWDO 5HWXUQ 5HWXUQ
0DUNLW&';
-DSDQHVH<HQ ,QGH[/LQNHG 0D\ FKJ FKJ FKJ 5HWXUQ PRQWK \HDU
(PHUJLQJ0DUNHWV<
/LERUUDWHVFRPHIURP,&(VHHZZZWKHLFHFRPDQGDUHIL[HGDWDP8.WLPH2WKHUGDWDVRXUFHV86(XUR &'V 8SWR<HDUV
1WK$PHU+LJK<OG< *UHHFH
7XOOHWW3UHERQ6'586'LVFRXQW,0)(21,$(&%6ZLVV/LERU61%(8521,$521,$ 621,$:0%$ 2YHU\HDUV
1WK$PHU,QY*UDGH<
:HEVLWHVPDUNLWFRPIWVHFRP$OOLQGLFHVVKRZQDUHXQKHGJHG&XUUHQFLHVDUHVKRZQLQEUDFNHWVDIWHUWKHLQGH[QDPHV \HDUV
,UHODQG 2YHU\HDUV
$OOVWRFNV
,WDO\
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED <LHOG,QGLFHV 0D\ 0D\ <UDJR 0D\ 0D\ <UDJR
<UV <UV
(QHUJ\ 3ULFH
&KDQJH $JULFXOWXUDO &DWWOH)XWXUHV 3ULFH
&KDQJH 3ULFH <LHOG 0RQWK 9DOXH 1RRI
<UV <UV
&UXGH2LO 0D\ &RUQƇ -XO 0D\ 0D\ 3UHY UHWXUQ VWRFN 0DUNHW VWRFNV
-DSDQ <UV
%UHQW&UXGH2LOÁ :KHDWƇ -XO &DQ
5%2%*DVROLQH 0D\ 6R\EHDQVƇ -XO )U
LQIODWLRQ LQIODWLRQ
+HDWLQJ2LO 0D\ 6R\EHDQV0HDOƇ -XO 6ZH
5HDO\LHOG 0D\ 'XU\UV 3UHYLRXV <UDJR 0D\ 'XU\UV 3UHYLRXV <UDJR
1DWXUDO*DV 0D\ &RFRD,&(/LIIH? -XO 8.
1HWKHUODQGV 8SWR\UV
(WKDQROƇ &RFRD,&(86Ɔ -XO 8.
2YHU\UV
8UDQLXP 0D\ &RIIHH5REXVWD? 0D\ 8.
&RIIHH$UDELFDƆ -XO 1HZ=HDODQG \UV
&DUERQ(PLVVLRQVÁ 86
:KLWH6XJDU? 2YHU\UV
'LHVHO 86
6XJDUƆ 1RUZD\ $OOVWRFNV
8QOHDGHG5 5HSUHVHQWDWLYHVWRFNVIURPHDFKPDMRUPDUNHW6RXUFH0HULOO/\QFK*OREDO%RQG,QGLFHVá/RFDOFXUUHQFLHVâ7RWDOPDUNHW
%DVH0HWDOVƄ/0(0RQWKV &RWWRQƆ -XO 6HH)76(ZHEVLWHIRUPRUHGHWDLOVZZZIWVHFRPSURGXFWVLQGLFHVJLOWV
YDOXH,QOLQHZLWKPDUNHWFRQYHQWLRQIRU8.*LOWVLQIODWLRQIDFWRULVDSSOLHGWRSULFHIRURWKHUPDUNHWVLWLVDSSOLHGWRSDU
$OXPLQLXP 2UDQJH-XLFHƆ -XO 3RUWXJDO k7UDGHZHE0DUNHWV//&$OOULJKWVUHVHUYHG7KH7UDGHZHE)76(
DPRXQW
$OXPLQLXP$OOR\ 3DOP2LOƅ *LOW&ORVLQJ3ULFHVLQIRUPDWLRQFRQWDLQHGKHUHLQLVSURSULHWDU\WR
&RSSHU /LYH&DWWOHƅ -XQ BONDS: TEN YEAR GOVT SPREADS 6SDLQ 7UDGHZHEPD\QRWEHFRSLHGRUUHGLVWULEXWHGLVQRWZDUUDQWHGWREH
/HDG )HHGHU&DWWOHƅ 0D\ DFFXUDWHFRPSOHWHRUWLPHO\DQGGRHVQRWFRQVWLWXWHLQYHVWPHQWDGYLFH
1LFNHO /HDQ+RJVƅ -XQ 6SUHDG 6SUHDG 6SUHDG 6SUHDG 6ZHGHQ 7UDGHZHELVQRWUHVSRQVLEOHIRUDQ\ORVVRUGDPDJHWKDWPLJKWUHVXOWIURPWKHXVHRIWKLVLQIRUPDWLRQ
7LQ %LG YV YV %LG YV YV
&KJ &KJ <LHOG %XQG 7%RQGV <LHOG %XQG 7%RQGV 6ZLW]HUODQG $OOGDWDSURYLGHGE\0RUQLQJVWDUXQOHVVRWKHUZLVHQRWHG$OOHOHPHQWVOLVWHGDUHLQGLFDWLYHDQGEHOLHYHGDFFXUDWH
=LQF
3UHFLRXV0HWDOV30/RQGRQ)L[ 0D\ 0RQWK <HDU DWWKHWLPHRISXEOLFDWLRQ1RRIIHULVPDGHE\0RUQLQJVWDULWVVXSSOLHUVRUWKH)71HLWKHUWKH)7QRU
$XVWUDOLD ,WDO\
*ROG 6 3*6&,6SW 8QLWHG.LQJGRP 0RUQLQJVWDUÜVVXSSOLHUVZDUUDQWRUJXDUDQWHHWKDWWKHLQIRUPDWLRQLVUHOLDEOHRUFRPSOHWH1HLWKHUWKH)7QRU
$XVWULD -DSDQ
6LOYHU86FHQWV '-8%66SRW %HOJLXP 1HWKHUODQGV 0RUQLQJVWDUÜVVXSSOLHUVDFFHSWUHVSRQVLELOLW\DQGZLOOQRWEHOLDEOHIRUDQ\ORVVDULVLQJIURPWKHUHOLDQFHRQWKH
3ODWLQXP 75&&&5%75 &DQDGD 1RUZD\ XVHRIWKHOLVWHGLQIRUPDWLRQ)RUDOOTXHULHVHPDLOIWUHDGHUHQTXLULHV#PRUQLQJVWDUFRP
3DOODGLXP 0/\QFK0/&;([5WQ 'HQPDUN 3RUWXJDO
%XON&RPPRGLWLHV 8%6%EHUJ&0&,75 )LQODQG 6SDLQ 8QLWHG6WDWHV 'DWDSURYLGHGE\0RUQLQJVWDU_ZZZPRUQLQJVWDUFRXN
,URQ2UH3ODWWV /(%$(8$&DUERQ )UDQFH 6ZLW]HUODQG
,URQ2UH7KH6WHHO,QGH[ /(%$&(5&DUERQ *HUPDQ\ 8QLWHG.LQJGRP
*OREDO&2$/5%,QGH[ /(%$8.3RZHU *UHHFH 8QLWHG6WDWHV
%DOWLF'U\,QGH[ ,UHODQG ,QWHUDFWLYH'DWD3ULFLQJDQG5HIHUHQFH'DWD//&DQ,&('DWD6HUYLFHVFRPSDQ\
Sources: NYMEX, Á ECX/ICE, Ƈ CBOT, ? ICE Liffe, Ɔ ICE Futures, ƅ CME, Ƅ LME/London Metal Exchange.* Latest prices, $ ,QWHUDFWLYH'DWD3ULFLQJDQG5HIHUHQFH'DWD//&DQ,&('DWD6HUYLFHVFRPSDQ\
unless otherwise stated.
Trading Directory
Trading Directory
FT BUSINESS
Tuesday, Friday & Saturday: Business for Sale, Business Opportunities, Business Services,
Business Wanted, Franchises
.....................................................................................................................................................................................................................................................................................................................................................................................................................
Classified Business Advertising
UK: +44 20 7873 4000 | Email: acs.emea@ft.com
22 FINANCIAL TIMES Wednesday 16 May 2018
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence Hargr Lans 1921.5 46.50 1935 1251.36 1.51 40.71 1970.0 TaylorWm♦ 202.30 7.20 211.90 173.00 2.27 11.97 28574.5 Mining SEGRO 650.20 0.60 656.80 477.30 2.53 6.64 2423.9 MngCnslt 3.15 - 8.99 2.70 - -0.39 10.1
Avon Rubber 1425 -5.00 1450 885.00 0.86 19.36 54.3 Indvardn SKr 192.70 0.55 220.80 182.05 2.73 12.52 668.5 TedBaker 2648 -40.00 3244 2286 2.02 23.86 68.0 AngloAmer 1802.6 -38.20 1870 950.10 1.96 9.95 9769.4 Shaftbry 990.00 -18.00 1055 920.00 1.56 9.18 569.3 MearsGp 328.00 4.00 515.00 316.00 3.57 15.77 33.5
BAE Sys♦ 637.40 6.20 682.34 534.00 3.37 23.87 8805.9 ICG 1158 15.00 1204 787.00 2.18 15.54 528.4 AngloPacif 157.50 -5.00 168.00 103.50 4.76 26.79 248.1 Town Ctr 287.00 -1.00 318.75 266.00 4.01 9.20 3.3 MenziesJ 677.00 7.00 750.00 619.00 2.82 44.83 73.0
Investec 564.20 -10.00 649.40 451.20 4.08 11.68 1584.4
Industrial Engineering TritaxBBOX 149.20 -0.40 151.40 139.36 4.26 7.64 2184.8 MITIE 190.30 -3.90 313.30 146.80 2.10 -11.33 1371.8
Chemring 205.00 -0.50 219.00 162.00 1.12 186.36 1715.5 AnGoldA R 108.44 -1.86 161.89 105.18 1.12 -18.77 1531.4
Jupiter 463.10 6.80 638.80 438.40 3.67 13.74 2888.7 Bodycote♦■ 920.00 9.00 1043 728.50 1.75 18.04 966.7 Wkspace 1103 -18.00 1139 840.50 1.91 8.87 185.1 PageGroup 545.50 3.50 566.00 418.20 2.20 21.48 896.6
Meggitt 486.10 2.70 530.00 415.50 3.16 10.97 2315.9 Antofagasta♦ 1051.5 3.50 1071.5 748.50 1.78 18.69 3023.9
Liontrust 572.00 4.00 620.00 430.00 2.62 35.40 39.2 Castings 434.50 0.50 490.00 408.00 3.22 15.63 5.0
RollsRoyceX 840.80 15.20 994.50 800.20 0.55 3.68 4894.0
Fenner♦ 609.00 1.00 624.50 279.50 0.69 29.71 321.1
Barrick C$ 17.03 -0.22 23.66 14.26 0.91 10.77 1097.6 Real Estate Inv & Services Renewi 69.40 -0.40 109.00 67.90 4.39 -8.06 1113.9
Senior♦ 310.40 2.00 324.40 217.60 2.15 21.71 930.2 LSE Gp♦ 4475 58.00 4487 3369 1.02 29.81 688.8 BHP Billiton 1712.2 -8.80 1731 1121.75 3.59 26.29 13134.6 Cap&Count♦ 286.20 -4.70 326.10 251.90 0.52 -357.754960.6 Rentokil♦ 318.20 -1.30 338.80 254.70 1.11 8.62 11276.3
Man♦ 192.00 1.90 219.20 148.60 3.69 16.98 5539.7 Goodwin 1960 10.00 2128 1510 2.16 22.19 5.3 Ricardo 1000.00 12.00 1030 576.50 1.93 21.98 8.2
UltraElc 1488 -25.00 2180 1138 3.24 22.51 297.7 BisichMg 94.50 - 96.95 68.00 4.23 18.35 0.8 CLS 245.50 -2.00 255.00 179.18 2.46 6.34 21.7
NB GFRIF♦ 92.90 -0.20 98.35 91.00 3.51 28.56 3003.6 Hill&Sm 1445 -15.00 1495 1130 1.89 21.34 128.5 RbrtWlts♦ 704.00 -2.00 742.00 380.50 1.27 18.10 48.4
EVRAZ 495.80 -6.40 520.00 169.80 4.44 13.97 3972.2 Daejan 6050 - 7005 5500 1.54 6.75 3.4
Automobiles & Parts NEX Group 1003 13.00 1018 556.00 3.84 54.51 6781.5 IMI♦ 1126 27.00 1453 1004 3.45 21.05 2395.9
Fresnillo♦ 1243 -43.50 1746 1150.5 1.87 20.94 1369.1 Grainger 314.80 -2.00 321.60 248.70 1.48 17.89 685.5 RPS♦ 267.50 -1.00 307.50 225.50 3.69 -35.57 222.7
FordMtr $X♦ 11.23 0.05 13.48 10.14 5.14 6.05 13080.3 Paragon 546.00 1.00 553.00 400.09 2.55 13.03 587.2 MelroseInd♦ 232.60 1.00 261.70 194.70 1.42 -193.83 26056.5
SIG 138.20 -0.20 184.90 123.50 2.23 -13.68 1126.8
GemDmnd 109.00 2.00 110.00 66.00 - 37.81 43.3 Harworth Grp♦ 112.50 -0.50 115.00 91.25 0.71 13.08 34.0
GKN 473.20 2.40 482.30 280.00 1.90 16.26 1988.1 Providnt 654.40 -11.00 2353.04 312.14 10.22 -9.86 775.7 Renold 23.00 0.20 63.75 22.00 - 5.11 169.5 St Ives 95.00 0.90 97.00 37.50 2.05 -2.44 122.8
GlencoreX 379.30 -5.90 416.90 274.44 1.36 12.83 41309.6 Helical 385.00 -8.00 395.00 285.00 2.23 59.23 52.8
RathbnBr 2506 -10.00 2842 2254 2.31 27.27 59.6 RHIM 5165 -45.00 5350 3200 - -129.30 52.4 Vp 909.00 - 940.00 785.00 2.42 13.95 0.4
Banks Harmony R 23.87 -0.16 32.29 19.00 4.00 45.63 1915.5 HK Land $♦ 7.15 -0.06 7.89 6.72 2.58 3.02 2761.9
Record 45.00 1.40 53.42 39.20 4.44 14.56 149.8 Rotork♦ 347.20 0.40 351.90 221.30 1.50 54.25 3228.3
ANZ A$X 27.74 0.11 30.80 26.11 8.70 12.46 6630.9 Lonmin 50.00 -2.15 115.00 47.00 - -0.19 4270.1 Lon&Assc 28.00 -1.00 31.00 16.71 - -21.05 7.1 Tech - Hardware
S&U 2735 -35.00 2790 1863.9 3.47 13.51 2.1 Severfd 77.60 0.20 88.00 58.23 2.96 12.60 272.2
BcoSant 479.80 -4.10 568.99 386.92 3.89 13.41 6238.6 Petra 79.10 2.00 140.20 58.50 - -5.53 1564.7 MacauPrp 195.00 -1.00 206.00 150.00 - 8.23 10.6
Schroder 3432 21.00 3784 3069 2.86 16.27 508.3 Tex 113.50 - 148.80 100.00 7.49 8.53 1.6 Laird 196.80 -0.90 205.00 111.80 0.57 12.46 2250.0
BnkGeorgia 3318 -14.00 3884 3193 2.27 11.28 79.8 Petropvlsk 6.98 0.03 9.00 6.25 - 9.45 1830.4 Mntview 10900 - 12500 10300 2.75 12.62 0.1
..N/V 2595 35.00 2720 2178 3.78 12.30 307.2 Trifast 246.00 - 277.00 191.37 1.42 21.15 200.4 SpirentCM 122.00 - 131.00 89.50 2.35 35.04 275.2
BankIre Grp € 7.46 0.02 8.25 6.18 - 11.95 309.1 PolymtIntl♦ 685.40 -27.00 1073.99 577.80 3.43 11.45 1866.0 Palace Cap 344.00 -2.00 397.00 208.00 5.38 8.51 19.1
Strd Life Aber♦ 367.60 -1.20 448.60 349.40 5.54 12.42 5730.3 Vitec♦ 1240 25.00 1320 899.82 2.23 53.22 8.4
BkNvaS C$X 80.52 0.04 85.50 73.31 3.84 11.91 717.5 Weir♦ 2287 29.00 2326 1697 1.92 31.29 999.3
RndgldRs♦ 5808 -100.00 8255 5540 1.23 26.91 797.9 RavenRuss 45.50 0.50 52.63 41.40 - 50.95 36.5 Tech - Software & Services
TP ICAP♦ 441.50 -0.40 560.60 428.50 1.27 28.48 1629.8 Rio TintoX 4229.5 -11.50 4255 2966.02 4.06 11.75 3557.0 RavenR CNV 119.50 - 125.01 113.00 - - 0.4 Computcnt 1346 60.00 1360 768.50 1.65 19.97 502.3
BarclaysX 211.60 -0.30 220.10 177.30 1.42 62.24 33125.1
WlkrCrip 36.00 -1.00 50.00 34.50 5.19 14.57 85.9 Industrial General Sirius Min 33.58 -0.24 35.50 21.00 - -18.45 15815.9 RavenR Prf 148.00 - 156.00 120.00 - 165.73 31.8 MicroFoc 1269 -9.00 2749 782.20 5.67 24.67 10639.1
CanImp C$X 116.40 0.20 124.37 103.84 4.40 10.92 470.9
HSBCX 738.60 5.60 798.60 650.60 5.09 20.82 28948.4 Food & Beverages Coats Group♦ 83.50 6.00 90.00 61.00 1.13 19.92 34064.9 Troy Res A$ 0.15 -0.01 0.16 0.07 - -0.81 1697.4 RavenR Wrt 21.00 1.00 28.25 19.00 - - 25.0 NCC Grp 210.40 1.00 239.25 140.00 2.21 -10.07 179.6
LlydsBkgX♦ 66.78 0.11 73.58 62.20 4.04 13.91 189268.1 JardnMt $X♦ 62.42 0.62 68.11 59.73 2.41 6.23 168.3 VedantaRs 782.60 1.20 981.80 558.50 5.28 -120.68 814.5 Safestre 533.00 -2.00 553.50 383.80 2.30 14.29 581.0 RM 221.00 -2.00 228.00 153.50 2.78 14.08 54.9
AngloEst 760.00 15.00 888.00 710.00 0.40 8.72 5.9
PermTSB € 1.72 -0.06 2.96 1.64 - 26.61 27.3 AscBrFdX Jard Str $X♦ 37.20 -0.09 46.48 35.30 0.80 5.24 197.1 Savills 938.50 -6.50 1046 837.00 1.57 16.32 342.8 Sage 662.40 -6.00 825.20 536.20 2.20 27.86 3569.1
2725 -10.00 3387 2386 1.50 20.64 753.1 Oil & Gas SchroderRE 61.00 0.30 66.00 57.80 4.07 8.59 297.4
RylBkC C$X♦ 101.17 0.18 108.52 90.13 3.51 13.35 585.8 Barr(AG)♦ 682.00 1.00 702.00 580.00 2.11 22.96 120.5 Macfrlne 95.25 3.00 96.70 58.00 2.10 18.25 494.6 SDL♦ 432.00 -2.00 674.50 333.00 1.44 25.71 3.7
BPX 577.20 6.70 580.30 4.80 4.91 36.72 71762.9 SiriusRE 65.00 1.00 68.60 51.60 3.96 7.79 2586.3
RBSX 293.30 0.30 304.20 239.60 - 46.56 26425.4 Britvic 750.00 -1.50 825.00 658.00 3.29 17.77 641.1 RPC 776.80 -0.20 1032 714.82 3.09 15.23 2343.2 TriadGp 60.00 -2.00 83.45 50.40 0.83 6.10 22.4
CairnEng 247.60 7.20 254.60 164.28 - 7.52 9520.1 Smart(J) 110.50 -0.50 113.00 105.00 2.81 13.38 30.0
STB♦ 1970 20.00 2454.69 1490 3.86 18.52 0.1 CarrsGroup♦ 142.00 0.50 154.00 118.00 2.82 14.06 6.4 Smith DS 543.80 3.80 565.00 415.70 2.80 26.79 4435.5
Smiths 1660 5.00 1692.5 1354 2.61 17.97 1098.0
ExxonMb $X♦ 81.59 -0.24 89.30 72.16 3.74 17.66 4532.7 StModwen 404.60 -3.80 429.40 326.37 1.50 15.15 340.3 Telecommunications
StandChX♦ 765.70 3.90 864.20 688.60 - 44.46 9374.1 Coca-Cola HBC 2599 28.00 2711 2176 1.50 25.24 1684.2 GeoPark $ 15.17 0.95 15.39 6.48 - -38.01 522.3
SmurfKap 3108 -14.00 3254 2053 2.30 19.92 483.5 U+I■ 228.50 -3.50 244.50 176.00 2.58 53.14 291.0 BTX 206.80 -5.00 318.01 206.55 6.99 12.84 50632.0
..7.375%Pf 127.75 4.00 143.25 120.00 5.77 - 44.8 Cranswk 3034 -6.00 3361 2703 1.45 23.11 53.6 GulfKeyst 188.80 6.60 191.80 86.25 - 0.24 3071.5
Vesuvius♦ 622.50 -6.00 646.50 514.50 2.71 46.46 420.8 UNITE Gp♦ 847.50 1.00 862.00 618.00 2.28 9.05 443.2 Inmarsat♦ 382.40 -13.60 865.00 334.30 10.67 12.93 5052.7
..8.25%Pf 138.25 1.00 158.90 134.00 5.97 - 8.3 Dairy Cr 540.00 -4.50 653.75 482.80 4.17 5.35 243.8 HellenPet € 7.75 -0.30 8.88 6.11 4.56 6.14 270.0 Urban&C 317.00 -2.00 325.00 237.00 0.95 10.32 176.7 KCOM Gp 100.20 -1.00 111.25 85.30 5.99 21.55 331.3
TntoDom C$X 75.45 0.37 76.65 61.50 3.17 13.97 1175.7 Devro 223.50 -3.00 247.00 185.20 3.94 24.03 199.5 Industrial Transportation Hunting 883.50 20.50 893.50 376.50 - -72.88 1140.2 TalkTalk 130.90 -3.10 220.00 88.60 7.86 -35.38 1794.8
VirginMoney♦ 342.70 -10.00 353.50 256.20 1.58 9.14 8192.1 DiageoX 2675 12.00 2735.5 2234 2.33 21.01 3992.5 ImpOil C$X 42.04 -0.23 42.52 33.43 1.54 70.64 367.0 Retailers
BBA Aviat♦ 327.60 -2.00 370.40 290.00 1.99 32.35 3088.4 TelePlus 1040 -14.00 1342 1014.03 4.62 26.87 82.8
Westpc A$X 30.01 -0.01 33.68 27.60 9.45 12.39 7711.8 Grncore 162.85 -2.15 257.10 120.00 3.36 85.71 7384.4 OphirEgy 62.90 -0.90 90.75 51.00 - -5.39 2019.1 AA♦ 134.20 1.20 255.70 69.92 6.93 8.13 1552.2
Braemar 272.50 17.50 322.00 236.00 5.14 -146.51 277.3 Vodafone GpX 198.38 -8.82 239.65 190.10 6.63 -72.16 181651.3
HiltonFd 912.00 14.00 920.00 670.50 1.92 27.80 39.2 PremOil 110.50 0.70 113.05 42.75 - -2.84 10863.4 AO World 147.60 -1.00 159.60 98.00 - -41.34 191.4
Basic Resource (Ex Mining) Clarkson 2500 -5.00 3475 1970 2.64 24.04 40.2
Tobacco
Kerry €♦ 89.05 -0.70 94.92 73.67 0.66 26.46 61.3 Eurotunnl € 11.83 -0.01 12.49 9.15 2.22 58.57 763.5 RylDShlAX 2691 30.00 2706 2017 5.20 23.34 8883.9 AshleyL 4.24 -0.41 14.00 3.80 11.81 24.91 366.9
Ferrexpo 232.90 -8.10 326.60 154.40 1.09 5.46 2954.5
Nestle SFrX 76.98 -0.32 86.40 73.00 3.06 32.35 4253.3 Fisher J 1732 -22.00 1790 1340 1.56 21.79 18.2 ..B 2772.5 33.50 2787.5 2038.9 5.05 24.04 6722.4 Caffyns 425.00 - 529.00 371.00 5.29 10.71 0.6 BrAmTobX 3826.5 15.50 5643.6 3553 5.70 2.09 4590.2
Mondi♦■ 1998 18.50 2145 1684 2.52 16.25 1712.7
PremFds 38.00 0.25 45.15 35.80 - 5.14 4443.8 OceanWil♦ 1125 - 1220 1005 4.28 7.76 2.4 Schlmbrg $X 71.46 -0.14 80.35 61.02 2.79 -66.32 1099.8 Dairy Fm $♦ 8.23 -0.19 8.65 7.35 2.53 27.72 2830.3 Imperial BrX 2745.5 -19.50 3728.13 2298 5.82 18.65 3193.9
Chemicals PureCircle 341.50 -18.00 517.00 310.00 - 208.10 75.0 RoyalMail 609.00 -4.80 632.60 367.80 3.78 17.06 7963.9 SEPLAT 143.00 -5.00 155.50 75.25 - -14.76 21.0 Debenhams 23.12 -0.84 51.44 20.00 14.81 -25.69 6441.1 Travel & Leisure
Carclo 89.00 -0.60 180.25 62.40 - 8.56 127.4 REA 310.00 -5.00 360.00 282.00 - -6.57 5.0 Soco Int 110.00 -7.60 150.00 87.60 4.30 -3.12 286.6 Dignity 1249 4.00 2777 735.50 1.95 10.80 456.8
StckSpirit♦ 259.50 -3.00 320.00 155.50 2.68 48.72 250.2 Insurance 888 Hldg 309.80 -2.20 323.20 238.00 2.17 123.28 3513.3
Croda♦ 4571 -21.00 4690 3612 1.67 25.54 411.3 TrnCan C$X 55.57 -0.51 65.18 50.28 4.62 15.79 822.5 DixonsCar 223.40 -1.40 349.60 145.72 - 10.54 5097.9
Tate&Lyl 597.00 -4.80 796.50 522.60 4.69 11.20 1711.8 Admiral 1947.5 17.50 2184 1766 2.72 16.65 739.3 AirPrtnr 100.00 -1.50 153.00 65.00 5.21 15.38 120.8
Elemntis♦ 289.40 1.40 321.80 258.10 2.20 16.31 641.6 Dunelm 609.00 11.00 760.00 503.00 4.27 16.68 510.4
Johnsn Mtthey 3444 1.00 3511 2677.68 2.18 17.57 533.4 TongtHu R 88.30 -1.50 124.47 83.40 3.19 10.14 116.5 AvivaX♦ 544.20 6.20 550.00 482.20 3.95 36.04 9153.3 Pharmaceuticals & Biotech Findel 250.50 - 270.00 150.00 - -4.26 4.8
Carnival 4912 37.00 5435 4427 1.85 18.54 862.4
Unilever 4108.5 -29.00 4557.5 3678.5 3.03 21.53 3022.4 Beazley 607.00 3.50 621.50 440.70 1.65 33.65 1208.8 AstraZenecaX 5292 -3.00 5520 4260 3.85 30.21 2419.8 Cineworld 272.20 1.80 673.00 96.27 3.22 37.76 5971.9
Victrex 2662 20.00 2772 1826 1.78 22.91 524.4 Halfords 383.00 -0.80 387.40 305.40 4.57 14.03 433.6
..NV €♦ 47.20 -0.40 52.29 42.10 2.22 21.74 7.4 Chesnar♦ 401.50 6.00 424.50 334.75 4.90 7.70 62.5 BTG 590.50 -72.00 784.00 540.00 - 31.08 3477.8 CompassX 1559 33.50 1765.92 1396.5 2.15 21.87 4155.0
Inchcape 751.00 0.50 885.00 660.50 3.29 11.75 662.5
Construction & Materials Direct Line♦■ 370.30 7.20 411.30 316.30 4.46 11.76 5646.8 CathayIn 7.88 -0.13 14.00 6.58 - -5.82 11.1 JDSportsF 390.00 -1.40 461.50 300.08 0.40 19.02 1343.6
Dalata Hotel 591.00 2.50 601.49 410.00 - 18.04 16.0
Alumasc 127.00 -13.00 189.90 118.40 5.63 7.60 178.6 Health Care Equip & Services Eccles prf 158.50 0.50 160.00 110.00 5.44 - 84.0 Dechra 2764 16.00 2840 1636 0.78 60.14 267.2 easyJet 1741 56.00 1768 1135.25 3.09 22.67 5028.0
Bioquell 310.00 - 379.00 159.00 - 28.70 9.0 Kingfisher♦ 290.00 -1.40 369.80 277.30 3.61 13.18 7334.5 EI Group 130.80 5.20 153.00 114.20 - 11.78 2458.3
Boot(H)♦ 298.00 2.50 350.00 256.50 2.45 9.37 197.3 Hansard 77.30 0.80 94.00 71.42 11.51 15.78 61.8 Genus 2538 28.00 2648 1652 0.93 23.57 476.2 Marks&Sp 288.00 -1.60 397.80 262.10 6.49 25.26 7716.5
ClarkeT♦ 80.00 -0.10 93.67 68.20 4.13 6.07 30.8 ConstMed 1210 24.00 1230 1008 1.68 30.33 11.9 Hiscox♦ 1498 9.00 1537 1180 1.90 166.44 403.7 GlaxoSmhX♦ 1470 -6.40 1724.5 1236.4 5.44 70.67 8676.5 FirstGrp 113.40 3.80 154.50 76.15 - 13.03 6654.1
ConvaTec♦ 229.50 -2.40 349.10 181.98 0.44 38.81 3567.1 Morrison (Wm) 252.40 1.00 254.80 203.30 2.15 16.74 10915.2 Fuller A 945.00 5.00 1124 896.00 1.99 15.31 2.5
CRH 2676 2.00 2901 2297.7 2.17 14.17 1904.8 JardineL 1286 2.00 1468 1119 2.55 23.51 188.5 HikmaPhm♦ 1348.5 34.00 1770 814.20 1.81 -5.19 494.2 MossBros♦ 47.05 -0.60 120.00 39.00 12.77 8.86 79.8
GalfrdT 947.00 -4.00 1427 772.50 9.12 19.71 515.4 GNStre kr 245.10 -1.90 248.80 182.20 0.47 30.25 437.2 Lancashire 609.50 2.00 773.50 542.50 1.83 -22.90 432.5 Oxfd Bio 14.98 0.62 15.50 4.75 - -41.61 24087.6 Go-Ahead 1863 14.00 2004 1310 5.48 8.65 95.8
Mediclinic 684.80 -19.80 890.18 495.40 1.15 73.63 1616.0 Next 5628 26.00 5708 3565 2.81 13.54 824.8 GreeneKg 558.40 4.80 760.00 454.00 5.95 9.92 1147.5
KierGp♦ 1061 -11.00 1309 904.00 6.36 342.26 342.5 Leg&Gen♦ 282.70 4.90 283.50 244.30 5.18 9.31 21266.3 RichterG $ 20.60 -0.20 27.00 20.00 2.00 111.13 0.0 Ocado 545.20 -11.40 603.20 235.80 - 3407.50 1611.5
Kingsp € 39.82 -0.08 40.24 27.72 0.88 25.06 34.9 NMC Health 3540 -52.00 3718 2060 0.30 57.55 635.7 Old Mut 252.00 -4.20 263.10 185.50 2.75 31.90 16943.3 ShireX 4182.5 45.50 5021 2940.5 0.54 12.14 6552.7 IntCon Htels Gp 4714 -13.00 4944 3656 - 20.89 635.2
Smith & Nephew 1304 -2.00 1442 1173 1.73 20.11 9080.4 Photo-Me 162.00 2.00 194.00 153.00 4.34 16.48 543.3 Intl Cons Air 685.80 -6.00 773.19 569.00 3.24 8.34 9396.8
LowBonr 54.00 -1.30 90.06 52.00 5.65 -9.71 89.0 PhoenixGrp 790.00 -2.50 820.00 719.00 6.20 -112.86 1011.6 VecturGp 85.45 0.80 131.90 68.00 - -6.78 3237.4 Saga 134.10 1.30 213.90 108.00 6.34 9.86 3060.2
Marshlls 428.00 2.40 486.60 360.20 2.15 20.03 309.3 UDGHlthC 925.00 -4.50 963.00 739.50 1.02 43.05 1350.5 PrudntlX♦ 1925 19.00 1992.5 1692 2.34 20.70 4922.8 IrishCtl € 5.71 - 6.00 5.04 2.08 12.91 2.6
Real Estate Sainsbury (J) 304.00 -0.60 327.10 223.60 3.36 31.67 11939.0 Jackpotjoy 823.00 -8.00 885.00 558.50 - -8.95 732.7
MorgSdl♦ 1452 58.00 1520 1078 2.62 12.88 154.9 House, Leisure & Pers Goods RSA Ins♦ 655.40 6.60 672.50 591.40 2.69 25.11 4240.9 TescoX 246.90 1.10 248.40 165.35 - 44.09 39248.6
Norcros 193.50 1.25 202.00 134.06 3.72 15.60 24.4 SagicFin 82.50 - 110.00 70.00 4.52 5.98 6.9 REITs MandarO $♦ 2.59 0.02 2.86 1.40 1.50 59.67 575.1
BarrttDev♦ 568.20 15.00 705.50 513.00 4.29 9.18 6517.0 Marstons 112.00 1.60 146.81 95.90 6.61 7.94 4295.4
Tyman♦ 331.50 -2.50 387.00 280.00 3.32 18.95 721.3
Bellway 3433 92.00 3805 2718 3.55 8.66 687.5 StJmsPl♦ 1181.5 7.00 1279.5 1051 3.05 43.12 1800.8 Assura 59.70 0.30 67.02 56.60 4.02 7.96 1969.2 Support Services
BigYellw 956.00 -6.50 989.00 721.86 2.89 12.56 169.7 Aggreko♦ 725.20 - 994.50 638.60 3.74 17.47 1110.1 Merlin Ents♦ 375.30 2.10 537.50 317.10 1.95 18.31 2759.1
Electronic & Electrical Equip Berkeley 4200 63.00 4270 3030.99 3.26 7.64 1001.1 Media Natl Exp♦ 406.20 4.80 414.00 336.28 3.12 16.65 838.7
BritLand 684.20 -6.20 697.60 589.00 4.30 11.76 5512.2 AshtdGp 2252 13.00 2261 1476 1.25 11.38 1790.4
Dialight 514.00 -36.00 1099 480.00 - 107.08 102.6 BovisHme♦ 1298 34.00 1301 872.50 3.47 19.14 617.3 4imprint 1960 10.00 2080 1537 2.06 25.78 4.6 Paddy Pwr Btfr♦ 7760 -215.00 8965 6572.5 2.29 30.38 539.1
Cap&Reg♦ 56.10 2.10 62.00 50.00 6.24 17.93 2687.4 Babcock 744.60 -10.40 1030 604.00 3.78 11.65 2098.5
Discoverie PLC 435.00 -1.00 450.00 258.00 1.95 44.39 5.7 Burberry Gp 1803.5 -3.00 2024 1481.5 2.16 25.73 5535.2 Centaur♦ 50.30 0.80 57.00 42.00 5.96 -62.88 2.4 PPHE Htl♦ 1165 - 1200 795.00 1.89 20.44 18.1
Civitas SH 104.50 -0.50 113.50 95.60 - - 1081.3 Bunzl 2228 -3.00 2472 1918.5 1.93 23.83 1107.7
Halma 1296 4.00 1341 1064 1.06 35.28 1026.0 Cairn Homes € 1.84 -0.01 2.00 1.41 - 303.41 3715.3 DlyMailA 730.00 1.00 777.50 500.00 3.04 -14.81 2066.0 Restaurt 307.60 -9.20 381.70 229.20 5.66 18.80 795.0
Countrywd 114.40 0.20 182.75 67.70 - -1.28 279.0 Capita 130.10 4.25 720.50 120.00 24.37 166.79 15561.7
Morgan Ad♦ 337.20 -5.20 366.80 277.20 3.26 8.99 637.4 CtrySide 384.00 9.20 387.00 270.50 1.77 14.88 2915.0 HaynesPb 229.00 -7.00 244.40 160.63 3.28 20.27 5.0 Stagech 153.50 -0.90 217.60 125.00 7.75 23.98 996.0
DrwntLdn♦■ 3070 -27.00 3241 2574 1.71 32.11 426.8 Comnsis♦ 66.00 -1.00 73.00 46.00 3.79 11.76 665.1
OxfordIn 954.00 13.00 1174 676.00 1.36 -37.12 17.1 CrestNic 493.80 4.40 648.50 429.80 6.01 7.59 1300.4 Informa♦ 757.00 0.40 773.00 638.00 2.60 20.08 4833.7 ThomasCook 140.50 1.30 141.90 87.75 0.36 175.63 7070.6
GREAT PORTLAND 687.00 -5.60 832.15 660.00 1.74 -34.14 1443.6 DCC 7230 10.00 7760 6445 1.55 31.93 394.8
Renishaw 5345 -20.00 5820 3362 0.97 28.30 81.7 GamesWk 2495 35.00 2850 876.38 4.41 15.85 225.7 ITE Grp 137.40 -8.40 197.00 136.20 3.28 -44.32 122.9 TUI 1782 16.50 1783.5 913.76 3.14 14.44 1417.8
Green Reit € 1.54 -0.03 1.64 1.35 3.27 7.64 135.0 DeLaRue 520.00 -5.00 711.50 446.00 4.81 10.74 127.5
Spectris 2789 7.00 2849 2220.5 1.90 14.22 336.2 Gleeson 738.00 -2.00 810.00 572.00 3.25 14.20 8.5 ITV♦ 165.65 -2.45 208.25 141.00 4.42 16.24 14648.5 Whitbrd 4180 -27.00 4353 3499.9 2.29 16.26 917.8
Hammersn 555.80 -3.20 614.50 430.40 4.43 11.37 4123.7 Diploma 1239 6.00 1270 1003.2 1.68 29.50 229.5
TT Elect♦ 235.00 3.00 245.00 173.25 2.40 24.74 111.2 Headlam 476.00 11.50 645.00 408.50 4.92 12.24 230.2 Pearson 908.40 -1.20 926.80 563.00 4.29 18.20 5142.8 Willim H♦ 314.00 0.90 345.00 239.10 4.03 -32.37 22386.1
Hansteen♦ 104.40 0.10 147.90 95.85 5.65 8.56 910.4 Elctrcmp 618.00 -0.60 713.32 519.50 1.99 25.75 921.3
XP Power 3600 90.00 3750 2376 2.08 24.66 2.1 McBride 128.20 -1.60 235.00 128.00 3.35 -85.47 113.7 Quarto 117.00 - 255.50 113.00 6.43 -1.64 3.2 HIBERNIA € 1.52 -0.04 1.57 1.23 1.45 6.68 8465.2 Essentra 461.80 -1.00 588.50 405.20 4.48 307.87 568.1 Utilities
McCarthy&S♦ 136.10 1.90 187.61 124.00 3.97 11.34 1529.9 RELX NV €♦ 17.92 0.03 19.65 15.86 2.36 19.32 2222.4
Financial General INTU♦ 195.35 -5.35 280.70 188.90 7.17 13.02 3459.4 Experian 1711.5 -3.50 1768 1428 1.81 27.77 4962.6
Persimn 2817 51.00 2901 2214 4.79 11.59 1477.5 RELX PLCX♦ 1586.5 5.50 1784 1399 2.36 19.47 4058.4 Centrica♦ 148.40 -0.75 213.00 123.10 8.09 24.73 34241.0
3i 984.40 11.40 986.20 823.00 2.69 7.87 2100.6 LandSecs 950.00 -18.70 1209.6 900.20 4.43 41.21 5052.8 Ferguson 5672 22.00 5722 4427 1.77 16.88 1537.5
Philips €♦ 35.32 0.09 36.22 29.25 2.29 40.66 2016.3 SkyX 1369.5 12.50 1402 893.42 - 28.95 3491.8 Drax 346.00 7.80 368.70 218.00 1.53 -9.35 1588.3
BrewDlph 380.80 0.80 399.40 320.20 3.52 23.80 539.9 LondonMtrc 193.10 -1.50 197.40 162.30 3.91 8.15 1048.5 G4S♦ 261.90 -1.00 342.60 233.80 3.59 16.79 5522.9
PZCusns 245.00 -7.80 367.80 199.70 3.38 15.52 522.1 STV Grp♦ 342.50 7.50 392.00 295.40 4.67 11.57 0.1 Natl GridX 837.00 -13.30 1174.36 733.00 5.45 16.84 11382.2
CtyLonInv 435.50 - 459.00 375.00 5.74 11.11 10.0 McKaySec 263.00 -5.00 289.00 192.25 3.42 6.55 0.0 Hays 183.70 -0.50 206.20 161.10 1.75 17.71 2858.4
ReckittBX♦ 5800 25.00 8110.43 5255 2.79 12.22 2049.7 ThmReut C$X 49.15 - 62.12 46.69 3.61 19.71 791.9 Pennon 709.00 -1.60 947.23 577.40 5.07 16.22 1490.7
CloseBrs 1563 -3.00 1643 1315 3.84 11.90 217.3 MucklGp 568.00 2.00 568.00 471.00 3.89 7.14 23.7 Homesve 758.00 1.00 872.00 682.50 2.02 32.53 195.3
Redrow 647.00 4.00 673.50 536.00 2.63 8.24 871.2 WPPX 1277.5 -20.00 1762 1074 4.43 9.41 5371.9 Severn Trent 1964.5 -6.50 2575 1664 4.15 15.89 1371.0
DBAG € 35.90 -0.15 52.30 35.60 3.38 6.10 23.9 PrimyHth♦ 114.20 - 116.70 103.95 4.60 7.77 793.7 HowdenJny 508.00 0.80 524.60 398.30 2.17 17.05 2681.8
Superdry Plc 1153 -17.00 2102 1152 2.43 14.63 927.2 SSE 1399.5 -12.50 1554 1176.5 6.52 10.43 4440.4
RDI REIT 36.60 -0.35 45.00 31.25 7.86 10.17 1434.4 Intertek 5092 36.00 5470 4125 1.31 28.88 310.6 UtdUtils 758.00 -5.60 1078 648.60 5.13 12.09 6220.5
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence BP Marsh 269.00 6.00 280.00 201.10 1.40 4.92 16.3 Mulberry 731.00 3.00 1149 590.00 0.68 76.15 1.2 Oil & Gas PnthrSec 385.00 - 390.00 295.00 3.90 7.04 0.7 Tech - Hardware
Cohort 364.00 - 460.00 310.00 1.95 24.46 3.9 Gresham House 420.00 -1.00 428.75 314.00 - -25.10 4.2 Portmern♦ 1125 - 1160 815.00 2.90 17.36 1.7 AmeriRes 15.64 -1.04 27.00 13.14 - 20.55 10375.4 SIR 391.00 -1.00 392.00 334.00 3.48 6.70 107.8 AminoTech 207.00 - 220.90 175.00 2.99 13.65 84.4
Leeds 28.50 - 41.70 27.20 - 11.40 2.0 TelfordHms 467.00 -4.50 474.50 361.75 3.36 12.94 268.4 BorSthnPet 4.80 -0.32 5.76 1.49 - -25.95 3123.5 SumGermny € 1.17 - 1.29 1.05 2.60 4.06 3.7 IQE 129.20 -0.60 181.50 65.00 - 56.67 5311.9
Banks MattioliWds 802.50 - 872.00 701.21 1.76 26.66 5.1 WalkerGb 111.50 1.00 245.39 104.00 3.24 18.16 33.9 ClontarfEn 0.36 -0.01 0.90 0.28 - -8.88 2102.6
Caribbean Inv 17.50 - 30.00 10.00 - 2.13 1.2 Miton 52.60 -0.30 55.00 34.75 1.90 17.19 273.8
Retailers Tech - Software & Services
Industrial Engineering Egdon Res 8.60 -0.15 9.93 5.42 - -12.29 230.4
Numis 440.00 15.00 445.00 230.25 2.73 16.99 588.9 ASOS 6240 -110.00 7770 5403 - 78.49 431.0 Eckoh 41.75 -0.75 55.00 36.80 1.15 34.79 247.7
Basic Resource (Ex Mining) PetrelRes 2.80 -0.10 4.15 1.50 - -20.00 77.2
Park Grp 79.50 1.75 90.00 74.00 3.65 16.13 132.1 600 Grp 15.50 - 17.44 11.90 - 5.85 5.6 Elecosoft♦ 72.50 3.50 73.00 38.90 0.62 29.32 69.9
CropperJ 1435 - 1975 1350 0.82 25.76 0.8 MS Intl 187.50 1.50 225.00 153.00 4.27 13.79 3.4
Phoenix Global 21.20 1.20 71.75 18.90 - -10.88 67.7 Support Services
PolarCap 580.00 4.00 590.00 386.56 4.31 28.66 147.6 Rockhop 41.40 -1.10 44.95 17.75 - -19.91 7135.6 Ingenta 115.50 - 215.00 110.00 0.87 25.44 0.0
Pres Tech 183.50 1.00 185.00 106.08 - -23.23 4.4 Alpha FX♦ 509.00 - 595.50 343.30 0.29 36.62 1604.0
Chemicals Share♦ 26.50 -0.50 29.00 22.00 0.94 64.79 16.8 Sound Energy 37.42 -0.58 82.00 36.60 - -24.30 2501.7 Iomart 403.00 1.00 420.00 290.25 1.49 34.77 92.6
Begbies 69.50 - 77.00 47.00 3.17 - 7.1
Scapa 415.40 -10.40 522.39 397.00 0.48 29.46 422.4 ShoreCap 285.00 5.00 305.00 200.00 3.51 22.27 15.0 Media UnJackOil 0.11 - 0.19 0.08 - -3.67 94585.9 Oxford Metrics 77.50 -0.50 83.00 49.31 1.29 31.12 15.7
Christie 130.50 -1.50 138.98 80.00 1.92 11.18 2.7
STM Group 60.50 - 63.75 32.05 2.64 9.50 37.6 RhythmOne 222.00 - 489.38 157.00 - -12.73 135.7
Cello Hlth♦ 121.50 -0.50 138.40 106.67 2.84 30.15 455.3 Empres♦ 80.00 - 169.95 75.00 1.44 10.13 11.9
Construction & Materials Pharmaceuticals & Biotech SciSys 168.50 - 172.00 92.00 1.20 14.91 101.6
Food & Beverages M&Csaatc 403.00 -1.00 430.00 290.00 2.06 -177.53 34.7 Gattaca 136.75 0.50 339.00 133.93 16.82 -4.70 74.3
Abbey 1345 - 1360 1170 1.04 6.15 0.0 Abcam 1247 -9.00 1325 940.50 0.82 46.63 237.9 WANdisco 1010 -5.00 1030 416.50 - -37.95 65.9
Camellia 12450 -150.00 13700 10000 1.06 46.46 0.1 MissionMk 48.50 - 52.00 37.00 3.20 9.42 23.0 HarvyNah 103.75 0.50 107.00 71.55 3.94 10.82 30.3
AccsysTch 79.50 -0.80 82.25 72.00 - -12.89 5.0 AllcePharm 81.60 1.00 83.00 47.00 1.53 13.53 8644.3
Aukett 2.75 0.50 3.25 1.00 - -13.75 670.6 FinsbryFd 128.00 -0.50 132.00 98.75 2.34 160.00 33.7 YouGov 405.00 2.50 420.00 245.01 0.49 82.65 28.2
e-Thera 7.25 - 13.25 6.00 - -3.63 11.1
Impellam 552.50 - 795.00 490.00 3.71 9.04 4.3 Travel & Leisure
Nichols 1545 -5.00 1961 1386 1.97 24.60 11.4 JhnsnSrv 140.00 - 151.75 120.00 1.86 20.29 595.4 Celtic 131.00 - 134.00 93.00 - 28.73 0.2
Mining HtchChMd 4895 -75.00 5920 2930 - -153.99 11.8
Electronic & Electrical Equip Mereo Bio 325.00 - 359.96 285.00 - -5.80 1.0
LonSec 2100 - 2300 1925 3.81 18.37 0.1 ..6%CvPf 120.50 - 142.00 80.55 - - 2.5
Health Care Equip & Services AMC 5.52 0.27 11.63 4.36 - -14.34 3831.3 NewmkSec 0.85 - 1.58 0.65 - -0.82 98.8
CeresPow 12.80 0.10
16.00 8.63 - -14.55 146.5 Reneuron 61.00 - 220.00 1.95 - -1.02 8.2 ..Cv Pf 252.00 - 275.00 174.20 - - 1.6
Advnc Med 321.50 -8.50 351.00 266.25 0.29 39.30 332.1 BotswanaD 1.15 - 2.65 0.90 - -12.78 1015.8 NWF 202.50 1.00 212.80 85.00 2.96 16.46 46.8
ElektronT 33.50 2.00
34.00 6.98 - 239.29 3410.1 Sareum 0.80 0.03 1.15 0.70 - 32.00 3261.5 Dart 852.50 -7.50 888.00 484.75 0.62 10.91 343.0
AVO 56.00 - 64.80 9.53 - 0.24 25.9 CentAsiaM♦ 287.50 -1.00 345.50 203.00 5.35 13.88 479.4 Petards 26.80 1.30 38.89 17.20 - 11.55 90.3
LPA 157.50 - 184.00 123.00 1.62 11.74 11.5 Vernalis 5.00 0.99 19.25 2.80 - -0.55 6569.6 gamingrealms 7.85 0.13 13.75 5.50 - -4.62 50.2
CareTech 392.00 -1.00 461.00 371.00 2.36 15.38 61.1 Connema 3.15 -0.05 5.60 1.45 - -13.82 143.4 RedhallGp 9.00 - 12.14 6.97 - -15.25 10.6
ThorpeFW 302.50 6.50 412.50 290.00 1.62 24.18 19.6 GoalsSocc 83.50 - 114.00 63.75 - 9.08 15.0
GrekaDrill 1.70 - 4.75 1.23 - -2.54 74.9
Zytronic 411.00 -39.00 635.00 380.00 3.59 14.27 208.5 Tristel 320.00 2.50 385.00 180.00 1.26 39.41 39.2 Real Estate Renew 393.00 3.00 473.75 355.00 2.12 19.90 322.9 IDE Group Holdings 13.00 - 37.00 11.02 - -19.32 22.1
HighldGld 155.80 -2.90 181.00 133.75 6.67 18.23 989.0 Restore 558.00 -2.00 601.00 368.50 0.78 83.28 144.3
House, Leisure & Pers Goods InlandHms 67.20 - 70.40 51.00 2.53 8.66 105.8 MinoanGp 6.10 -0.30 11.50 4.52 - -4.15 1134.9
Financial General Stratex 0.68 0.05 1.65 0.45 - -0.67 1004.9
Lok'nStor♦ 415.00 -6.00 475.00 345.00 2.41 39.60 6.6 SafeCharge♦ 342.00 11.00 347.00 217.00 3.82 29.32 294.9 PeelHtls 90.00 - 149.00 65.00 - 60.00 0.9
Arbuthnot♦ 1535 - 1530 1225 2.08 34.97 1.2 Airea♦ 59.00 -1.50 74.40 28.51 2.54 17.15 45.7 Servoca 13.75 - 28.10 10.90 2.55 8.04 1470.7
LXB Retail 22.85 - 40.19 18.00 - -2.49 4.3
Churchll♦ 1087.5 - 1270 780.00 2.04 18.78 1.4 Tribal Grp♦ 81.50 - 94.50 67.00 - 62.69 1.2
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS# 110.00 -4.50 117.95 104.24 - - - JPM Amer 409.00 0.50 419.00 282.25 1.22
432.9 -5.5 ..Sub# 13.50 -0.75 16.40 2.30 - - - Conventional - Property ICs 52 Week Dis(-)
Price +/-Chg High Low Yld NAV or Pm Edin Inv 696.00 6.00 786.00 608.00 3.64 761.5 -8.6 JPM Asn 366.00 -5.00 381.00 266.50 2.73
405.6 -9.8 PolarHealth 194.75 1.75 219.25 175.50 1.62 209.9 -7.2 Price +/-Chg High Low Yld NAV or Pm Guide to FT Share Service
3i Infra 225.00 -0.75 272.33 197.00 4.25 211.3 6.5 Edin WWd 838.00 -4.00 846.00 559.00 - 815.6 2.7 JPM Brazil 63.00 -0.50 74.50 59.00 1.27
71.6 -12.0 PolarTech 1220 -14.00 1240 949.63 - 1252.4 -2.6 Direct Property
AbnAsianIn♦ 211.00 -1.00 225.00 200.00 4.50 230.7 -8.5 EP Global♦ 315.00 1.00 331.00 287.75 1.37 337.3 -6.6 JPM China 312.00 -3.00 345.00 223.95 0.51
362.6 -14.0 RIT Cap 2025 - 2055 1812 1.58 1871.7 8.2
AEW UK REIT 98.50 0.70 104.50 95.00 8.12 94.4 4.3
AbnAsian 1047.5 -7.50 1094.9 988.00 1.15 1218.5 -14.0 Euro Ast 123.95 -0.16 136.00 119.00 58.46 - - JPMElct MC 100.50 - 103.00 98.00 0.35
102.1 -1.6 Ruffer Inv Pr 232.50 -1.00 242.00 220.00 0.77 228.4 1.8
CustdnREIT♦ 118.00 -0.60 121.50 110.75 5.40 103.7 13.8 For queries about the FT Share Service pages e-mail
Abrdn Div I&G 121.75 0.75 125.00 113.50 5.10 124.1 -1.9 EuroInvT 942.00 -7.00 974.00 854.00 2.55 1050.4 -10.3 ..MG 830.00 - 833.40 733.60 1.33
853.4 -2.7 Schroder ToRt♦ 364.00 -2.00 383.00 289.50 1.24 356.9 2.0
F&CComPrp 143.80 -0.20 152.30 133.90 4.17 142.4 1.0 ft.reader.enquiries@morningstar.com.
AbnEmgMkts 604.00 -7.00 658.00 544.70 0.83 704.3 -14.2 F&C Cp&I 340.00 - 343.00 305.00 3.07 333.9 1.8 ..MI 117.00 - 120.99 104.00 3.59
120.4 -2.8 SchdrAsiaP 460.00 -1.00 486.00 392.00 1.03 523.5 -12.1
F&CUKRealE 105.50 -0.50 109.00 99.00 4.74 106.8 -1.2
AbnJapInv 622.50 5.00 680.50 542.00 0.96 707.2 -12.0 F&CGblSmlr 1405 5.00 1420 1255 0.87 1413.7 -0.6 JPM Emrg 869.00 -13.00 935.00 608.75 1.27
997.2 -12.9 Schdr Inc 302.00 3.00 303.00 263.30 3.51 328.7 -8.1 All data is as of close of the previous business day. Company classifications
Longbow 104.50 0.75 106.25 100.50 5.74 99.4 5.1
AbnLatAmIn 66.80 -1.20 79.92 66.40 5.24 76.5 -12.7 F&CMgdG 208.00 - 211.50 184.00 - 206.0 1.0 JPM EurGth 312.50 -0.50 339.00 288.00 2.19
343.1 -8.9 SchdrJap 217.00 2.00 237.00 190.00 1.61 237.2 -8.5 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
SLIPropInc 96.00 0.40 97.00 87.26 4.96 89.4 7.4
AbnNewDn 237.00 -2.00 248.00 212.00 1.69 276.4 -14.3 F&CMgdI 139.50 - 146.00 127.00 3.94 136.8 2.0 JPM EurInc 165.00 0.50 178.00 147.50 3.03
181.3 -9.0 SchdrOrient 258.50 -0.50 271.00 237.50 3.40 257.1 0.5 100 constituent stocks are shown in bold.
UKComPrp 89.10 -0.40 92.50 84.60 4.13 93.4 -4.6
AbnNewIndia 446.00 -7.00 547.00 408.00 - 520.3 -14.3 F&C UK HIT A 101.50 0.50 109.00 94.50 4.73 112.9 -10.1 JPM EuSm 425.00 -3.00 448.00 360.00 1.11
460.1 -7.6 SchdrUK 196.25 -0.25 198.00 163.52 2.75 213.7 -8.2 Closing prices are shown in pence unless otherwise indicated. Highs & lows
AbnNewThai 566.00 - 596.00 495.25 1.82 666.4 -15.1 F&C UK HIT B 102.50 0.50 108.00 95.00 4.68 112.9 -9.2 JPM Clavr♦ 764.00 -1.00 768.00 658.72 3.21
787.3 -3.0 SchdrUKMd 572.00 2.00 574.00 487.85 2.03 658.0 -13.1 Property Securities are based on intra-day trading over a rolling 52 week period. Price/earnings
F&C UK HIT UNIT 407.00 1.00 427.04 351.50 0.86 451.7 -9.9 JPMGIConv 96.20 -0.40 102.75 95.00 4.68
99.5 -3.3 ScotAmer 373.00 -0.50 383.00 339.50 2.95 358.7 4.0 TR Prop 411.50 -2.50 419.00 331.00 2.55 416.0 -1.1
AbnSmlInCo 298.50 - 304.00 218.00 2.36 348.3 -14.3 ratios (PER) are based on latest annual reports and accounts and are updated
Abf Sml 1400 6.00 1416 1240 1.99 1602.5 -12.6 FidAsian 403.50 0.50 408.45 352.00 1.24 413.6 -2.4 JPM GEI 126.25 -1.75 143.00 120.20 3.88
134.4 -6.1 Scottish Inv 855.00 8.00 897.00 715.50 1.61 947.3 -9.7 VCTs 52 Week Dis(-) with interim figures. PER is calculated using the company’s diluted earnings
Abf Spl Inc 96.20 -2.90 109.38 89.00 - 107.9 -10.8 FidChiSpS 250.50 -1.50 263.00 195.20 1.00 289.8 -13.6 JPM Gl Gr&Inc 320.00 2.00 397.43 292.81 3.28
316.3 1.2 ScottMort 502.00 -6.50 512.00 378.00 0.60 486.1 3.3 Price +/-Chg High Low Yld NAV or Pm from continuing operations. Yields are based on closing price and on dividends
Alliance 743.00 - 774.00 680.00 1.77 791.7 -6.2 Fid Euro♦ 222.50 1.00 235.00 199.50 1.87 248.2 -10.4 JPM I&C Uni 388.00 - 394.00 347.20 -
- - ScottOrtll 1005 2.00 1095 936.00 1.14 1142.8 -12.1 AlbionDev♦ 72.50 - 71.00 65.00 5.52 71.9 0.8 paid in the last financial year and updated with interim figures. Yields are
AllianzTech 1390 -12.50 1420 950.00 - 1354.7 2.6 Fid Jap 157.50 0.75 160.00 108.00 - 172.6 -8.7 JPM Ind 701.00 -13.00 785.00 644.00 -
809.1 -13.4 Seneca I&G 176.50 - 179.89 167.00 3.51 174.2 1.3 AlbionVCT 66.50 - 71.94 65.00 7.52 72.1 -7.8 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
Art Alpha 342.00 4.00 350.00 278.00 1.26 408.9 -16.4 Fid Spec 273.50 1.00 276.00 228.00 1.65 276.4 -1.0 JPM JpSm 432.50 1.00 468.00 332.15 -
498.4 -13.2 Shires Inc 282.50 1.00 295.00 239.00 4.51 283.4 -0.3 ArtemisVCT 73.00 - 84.89 62.00 5.48 69.5 5.0 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
..Sub# 0.10 - 3.50 0.05 - - - FinsG&I♦ 792.00 - 796.00 705.79 1.74 790.7 0.2 JPM Jap 454.00 -4.00 462.00 354.91 0.80
505.5 -10.2 StdLf Eqt 495.50 2.50 502.00 430.98 3.35 500.0 -0.9 Baronsmead 2nd VT 87.00 - 91.59 84.50 3.45 91.3 -4.7 capital changes where appropriate.
Aurora Inv♦ 218.00 1.00 219.50 190.00 0.46 215.4 1.2 FstPacfic HK HK$ 4.01 0.02 6.34 3.84 3.53 - - JPM Mid 1257.5 -5.00 1280 1003 1.83
1325.0 -5.1 StrategicEq 221.50 -0.50 242.00 215.00 0.35 263.4 -15.9 BSC VCT♦ 71.00 - 78.00 69.50 31.34 78.5 -9.6 Trading volumes are end of day aggregated totals, rounded to the nearest
Axiom♦ 103.00 -0.50 109.00 92.81 5.97 102.4 0.6 For & Col 684.00 3.00 686.00 568.70 1.52 692.0 -1.2 JPM Mlti-As 94.50 - 103.56 91.00 -
100.4 -5.9 Temp Bar 1326 10.00 1341 1170 3.10 1406.8 -5.7 ..VCT2 55.00 - 57.43 53.00 5.45 59.2 -7.1 1,000 shares.
BG Japan 832.00 2.00 886.00 625.50 - 817.2 1.8 Geiger 19.55 - 28.00 17.00 - 18.9 3.4 JPMRussian 511.00 -5.00 561.70 438.75 4.50
601.5 -15.0 TempEmerg 737.00 -9.00 830.00 667.50 1.12 851.9 -13.5 Crown Place 29.10 - 29.65 27.00 6.87 31.3 -7.0 Net asset value per share (NAV) and split analytics are provided only as a
BG Shin 987.00 -1.00 994.00 629.00 - 908.3 8.7 GenEmer 705.00 -11.00 751.00 632.00 1.49 819.7 -14.0 JPM Smlr 1247.5 5.00 1270 883.00 1.84
1414.0 -11.8 Tetragon $ 12.70 0.08 14.02 12.05 5.46 20.9 -39.2 Inc&GthVCT 71.00 - 87.00 68.50 9.86 79.3 -10.5 guide. Discounts and premiums are calculated using the latest cum fair net
Bankers♦ 887.00 1.00 926.00 771.10 2.07 896.2 -1.0 GRIT 9.00 - 15.20 8.25 - 19.2 -53.1 JPM US Sml 303.00 0.50 306.00 247.00 -
303.6 -0.2 TRIG 106.80 -0.60 112.30 101.00 5.96 102.1 4.6 KingsAYVCT 21.20 - 22.80 19.00 4.72 20.6 2.9 asset value estimate and closing price. Discounts, premiums, gross redemption
BH Global 1380 2.50 1435 1247 - 1481.0 -6.8 GoldenPros 29.90 -0.25 38.50 28.50 - 38.4 -22.1 KeystoneInv 1782.5 -2.50 1845 1633.8 2.97
2031.1 -12.2 TREurGth 1111 2.00 1279 980.00 1.04 1178.7 -5.7 Nthn 2 VCT 63.00 - 80.00 61.50 8.73 66.5 -5.3 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
..USD $ 13.75 0.05 14.26 12.45 - 14.8 -7.1 Gulf Invest $ 1.00 - 1.00 0.85 3.00 1.2 -16.7 Law Deb 616.00 4.00 652.00 550.00 2.76
684.1 -10.0 TroyInc&G 77.90 0.10 83.50 72.60 3.29 78.4 -0.6 Nthn 3 VCT 89.50 - 102.50 88.50 6.15 94.6 -5.4 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BH Macro 1962 10.00 2100 1876 - 2181.0 -10.0 Hansa♦ 1015 - 1090 872.50 1.58 1424.8 -28.8 Lazard WorldTst 375.00 1.00 396.00 332.00 2.56
396.0 -5.3 Utilico Emerging Market 211.15 -1.00 233.00 203.00 3.18 239.6 -11.9 NthnVent 68.00 - 86.50 62.75 4.41 70.1 -3.0 in pence.
..EUR € 18.57 -0.10 20.85 18.10 - - - ..A 980.00 - 1036 880.00 1.63 1424.8 -31.2 LinTrain £ 1035 - 1070 720.51 1.49
781.8 32.4 Utilico Emerging Market 211.15 -1.00 233.00 203.00 3.18 239.6 -11.9 ProVenGI 63.50 - 83.00 60.50 7.09 68.7 -7.6
..USD $ 19.75 - 21.00 18.90 - 22.1 -10.6 Hend Alt 277.50 -0.50 305.00 265.00 1.37 342.9 -19.1 Lowland 1560 2.50 1590 1440 3.08
1676.4 -6.9 UIL Inv 164.00 -5.50 180.00 150.00 4.57 259.1 -36.7 ProVenVCT 86.50 - 102.00 84.00 5.78 92.9 -6.9 X FT Global 500 company
BiotechGth 720.00 -11.00 883.50 650.00 - 774.3 -7.0 Hen Div Inc Tr 91.10 -0.40 97.67 86.40 5.60 87.8 3.8 Majedie 292.50 -0.50 311.00 269.05 3.16
330.5 -11.5 VEIL 462.00 1.00 502.00 330.25 - 562.8 -17.9 UnicornAIM 143.00 - 146.00 132.00 6.47 162.2 -11.8 ♦ trading ex-dividend
BlckRCom 84.80 1.10 85.00 66.25 4.72 89.0 -4.7 HenEuroF 1300 -5.00 1430 1195 2.15 1352.3 -3.9 Man&Lon 487.00 -3.50 494.68 340.00 0.74
499.8 -2.6 Witan 1096 - 1335.37 977.58 1.87 1108.6 -1.1
Ordinary Income Shares 52 Week HR ■ trading ex-capital distribution
BlckREmEur 349.50 -2.50 396.53 217.25 1.52 366.1 -4.5 HenEuro 1167.5 2.50 1235 1030 2.14 1232.7 -5.3 Marwyn Val 126.00 - 172.75 122.00 -
201.3 -37.4 WitanPac 335.00 -4.00 354.00 304.65 1.42 389.9 -14.1
Price +/-Chg High Low Yld WO GRY 0%
# price at time of suspension from trading
BlckRFrnt 162.50 -2.00 169.50 144.00 3.10 156.0 4.2 HenFarEs♦ 368.50 -2.00 390.75 346.75 5.70 366.3 0.6 MercantIT 2215 5.00 2220 1886 2.11
2418.4 -8.4 WwideHlth 2560 - 2707 2285 0.88 2551.3 0.3
BlckRGtEur♦ 342.00 -1.00 346.00 306.50 1.59 359.8 -4.9 HenHigh 186.00 -1.25 201.50 165.00 5.05 190.6 -2.4 MrchTst♦ 526.00 6.00 526.00 450.00 4.68
553.1 -4.9 JPM I&C 99.50 - 103.99 83.50 7.64 - - The prices listed are indicative and believed accurate at the time of publication.
Conventional - Private Equity 52 Week Dis(-)
BlckR I&G 204.00 -2.00 214.00 185.00 3.14 214.1 -4.7 HenInt Inc♦ 164.75 0.75 172.00 154.00 3.03 163.7 0.6 Mid Wynd 505.00 - 520.00 436.34 0.99
494.3 2.2 Rghts&Icp 2135 - 2172.36 1951 1.42 - - No offer is made by Morningstar or the FT. The FT does not warrant nor
Price +/-Chg High Low Yld NAV or Pm
BlckRckLat 449.00 -12.50 501.50 400.50 2.45 521.9 -14.0 Hen Opp 1045 -2.50 1110 890.00 1.87 1280.2 -18.4 Miton Global 274.50 0.50 298.00 240.00 -
277.3 -1.0 Zero Dividend Preference Shares 52 Week HR guarantee that the information is reliable or complete. The FT does not accept
HenSmlr 954.00 5.00 960.00 747.93 1.89 1045.1 -8.7 MitonUKMic 66.20 0.20 68.00 57.00 0.54
70.9 -6.6 AbnPvtEq 7.50 0.25 147.00 6.50 50.40 7.8 -3.8
BlckRckNrAm 163.25 0.25 171.00 144.00 3.00 172.2 -5.2 Price +/-Chg High Low SP WO TAV 0% responsibility and will not be liable for any loss arising from the reliance on
Herald 1290 -15.00 1320 962.00 - 1464.1 -11.9 Monks 822.00 -3.00 826.00 654.50 0.15
796.1 3.3 Altamir € 17.24 - 17.50 12.70 3.81 21.1 -18.3
BlckRSmlr 1487.5 7.50 1510 1155 1.41 1597.1 -6.9 Abf Spl Inc 108.50 - 110.00 101.00 - - - or use of the information.
HICL Infra 145.10 1.10 175.50 133.00 5.31 146.9 -1.2 MontanSm 842.50 - 855.00 760.00 0.98
978.3 -13.9 Electra 830.00 2.50 2793.55 820.00 13.25 1114.0 -25.5
BlckRThrmt 530.00 -3.00 536.00 416.25 1.56 589.3 -10.1 JPM I&C 189.50 - 191.00 186.00 - - -
Highbridge Multi 225.00 0.25 226.00 202.50 - 224.3 0.3 Mur Inc 788.00 4.00 825.00 710.00 4.28
864.4 -8.8 F&C PvtEq 363.50 -7.00 389.00 308.00 4.66 349.1 4.1
BlckRWld 412.50 1.50 425.00 319.13 4.36 467.3 -11.7 JZ Capital 434.00 - 438.00 409.00 -45.9 - 483.7 The FT Share Service is a paid-for-print listing service and may not be fully
Impax Env.♦ 270.00 -3.00 273.00 225.00 0.72 278.6 -3.1 Mur Int 1174 -8.00 1314 1156 4.17
1158.4 1.3 HVPE 1222 2.00 1310 1174 - 1565.8 -22.0
Brit Emp 753.00 10.00 755.00 660.00 1.55 827.8 -9.0 UIL Limited 2024 ZDP 107.00 0.25 107.48 100.00 -7.7 -10.4 138.4 representative of all LSE-listed companies. This service is available to all listed
Ind IT 762.00 -1.00 770.00 478.20 0.26 656.2 16.1 NewCtyEgy 16.50 - 17.25 9.00 -
- - HgCapital 1900 -7.50 1940 1510 3.26 1889.2 0.6
Brunner 792.00 2.00 798.00 690.00 2.07 878.4 -9.8 UILFn18 159.50 - 160.00 153.75 -98.2 - 160.5 companies, subject to the Editor’s discretion. For new sales enquiries please
IntBiotech 584.00 2.00 650.00 518.00 3.94 622.2 -6.1 NewCityHY♦ 61.00 - 64.51 56.60 7.21
57.5 6.1 ICG Ent Tr 879.00 7.00 888.00 719.00 1.82 967.4 -9.1
Caledonia Inv 2700 -40.00 3021.37 2515 2.03 3378.8 -20.1 UILFn20 142.50 - 145.00 134.13 -41.8 -53.0 154.9 email daniel.fish@ft.com or call +44 (0)20 7873 4571.
Intl PP♦ 144.80 1.00 166.80 138.20 4.65 140.8 2.8 New Star IT 107.00 - 119.90 98.50 0.75
157.3 -32.0 IndiaCap 97.90 -0.10 120.00 86.90 - 114.9 -14.8
CanGen C$ 24.50 -0.22 24.75 20.25 3.02 35.2 -30.4 UIL Finance 2022 ZDPs 126.00 - 127.85 111.00 -18.7 -25.2 147.0
Inv AsiaTr 293.50 -3.00 312.00 261.00 1.47 334.1 -12.2 NorthAmer♦ 1280 - 1385 1151.53 2.93
1352.7 -5.4 JZ Capital 487.00 - 573.00 438.00 - 714.6 -31.8
Cap Gear 3970 20.00 4000 3752.62 0.50 3905.4 1.7
City Merch♦ 193.00 -0.25 201.00 177.00 5.18 189.6 1.8 Inv IncGro 289.00 -1.00 309.50 260.00 3.72 328.1 -11.9 NthAtSml 2705 10.00 2930 2370 -
3581.7 -24.5 Mithras
NB PE Ptnr
252.00
981.00
-
-5.00
267.20 215.22 0.40
1098 934.00 -
257.3
1230.7
-2.1
-20.3 Investment Companies - AIM Data provided by Morningstar
CityNatRs♦ 118.75 0.75 130.00 105.77 4.72 145.1 -18.2 IP EnInc 74.80 - 84.15 74.00 6.68 74.2 0.8 Oryx Int 812.50 - 824.50 665.00 -
955.9 -15.0
IPST BalR 140.50 - 144.00 129.00 - 141.6 -0.8 PacAsset 257.00 -2.50 268.00 234.00 1.01
272.2 -5.6 Nthn Invs 224.00 - 695.00 200.00 13.39 237.1 -5.5
City Lon♦ 436.00 2.50 497.69 392.00 3.89 428.3 1.8 52 Week Dis(-)
IPST Gbl Eq 207.00 - 214.00 192.00 3.14 210.5 -1.7 PacHorzn 361.00 -3.00 366.16 245.65 -
354.2 1.9 Pantheon 1985 10.00 2000 1720 - 2345.8 -15.4
DiverseInc♦ 106.75 1.75 107.50 95.50 2.81 106.2 0.5 Price +/-Chg High Low Yld NAV or Pm
IPST Mngd 102.00 - 103.00 100.50 - 103.5 -1.4 PerpInc&Gr 370.50 5.00 411.58 329.50 3.64
413.6 -10.4 PantheonR 1895 - 1911.25 1460 - - -
Dun Inc♦ 259.50 2.00 273.28 234.00 4.51 289.6 -10.4 AbnFrntrMkts 59.75 - 68.35 57.50 2.5 66.6 -10.3
IPST UK Eq♦ 187.50 0.50 194.50 167.00 3.39 191.1 -1.9 PerAsset 39450 -50.00 41681.6 38700 1.42
39094. 0.9 PrincssPE € 10.18 0.18 10.95 9.36 5.56 - -
Dun Sml 287.00 0.50 294.00 225.50 2.14 336.0 -14.6 CrysAmber 219.00 - 246.75 165.00 2.3 237.2 -7.7
IP UKSmall♦ 522.00 -1.00 530.00 457.00 3.30 540.6 -3.4 4 Riverstone 1250 2.00 1385 1160 - 1519.4 -17.7
EcofinGlobal 125.50 -1.00 137.93 109.00 5.10 139.4 -10.0 Infra India 3.10 -0.10 6.50 2.00 - 33.5 -90.7
StdLfPv 337.50 -2.00 356.00 306.00 2.84 388.3 -13.1
EdinDragn 378.00 -4.00 394.00 338.75 0.85 432.2 -12.5 JLaingInf 117.60 1.40 140.10 109.00 5.92 120.4 -2.3 PolarFins 140.25 - 147.50 127.50 2.64 147.2 -4.7
www.morningstar.co.uk
Wednesday 16 May 2018 FINANCIAL TIMES 23
GBP Distributing Class (H) £ 11.79 - 0.03 0.49 UK Corporate Bond - Gross £ 2.57 - -0.01 2.79 Invesco ASEAN Equity A $ 110.32 - -1.02 0.30
Dodge & Cox Worldwide Funds plc-International Stock Fund UK Corporate Bond Fund Gross Inc £ 11.77 - 0.02 2.85 Invesco Bond A $ 27.50 - -0.10 2.27
Abbey Life Assurance Company Limited (UK)
USD Accumulating Share Class $ 17.90 - 0.00 0.00
Link Asset Services (UK) Ministry of Justice Common Investment Funds (UK)
1 Wythall Green Way, Wythall, Birmingham, B47 6WG UK Gilt Fund Inc £ 1.35 - 0.00 1.64 Invesco Continental Eurp Small Cap Eqty A $ 287.01 - -1.62 0.00 65 Gresham Street, London, EC2V 7NQ Property & Other UK Unit Trusts
additional fund prices can be found @ www.abbeylife.co.uk EUR Accumulating Share Class € 17.65 - 0.01 0.00 Order Desk and Enquiries: 0345 922 0044
The Equity Idx Tracker Fd Inc 1751.00 1751.00 2.00 2.74
Insurances UK Gilt Gross £ 2.24 - 0.00 1.62 Invesco Emerging Markets Equity A $ 49.95 - -0.43 0.00 Authorised Inv Funds
Dodge & Cox Worldwide Funds plc-U.S. Stock Fund Distribution Units
Life Funds LF Heartwood Balanced MA B Acc X 147.78 - 0.13 0.43
USD Accumulating Share Class $ 25.87 - 0.08 0.00 UK Long Corp Bond £ 1.51 - 0.00 3.00 Invesco Emerging Markets Bond A $ 21.18 - -0.02 5.21
Prop. Acc. Ser 2 1605.90 1690.40 -0.30 -
UK Long Corp Bond - Gross £ 2.97 - 0.00 2.93 Invesco Continental European Equity A € 9.59 - 0.02 0.82 LF Heartwood Cautious MA B Acc X 141.79 - 0.05 0.60
Aspect Capital Ltd (UK) GBP Accumulating Share Class £ 29.68 - 0.05 0.00 FIL Investment Services (UK) Limited (1200)F (UK)
Selective Acc. Ser 2 1898.40 1998.30 -3.70 - Mirabaud Asset Management (LUX)
Other International Funds 130, Tonbridge Rd, Tonbridge TN11 9DZ UK Long Corporate Bond - Gross Inc £ 12.23 - 0.04 2.99 Invesco Gilt A £ 15.85 - 0.00 0.87 LF Heartwood Defensive MA B Acc 115.58 - 0.04 0.15
GBP Distributing Share Class £ 18.55 - 0.04 0.78 www.mirabaud.com, marketing@mirabaud-am.com
American Ser. 4 2429.80 2557.70 11.70 - Callfree: Private Clients 0800 414161
Aspect Diversified USD $ 429.86 - 3.61 0.00 Retail Share Classes Conviction based investment vehicles details available here www.mirabaud-am.com
Broker Dealings: 0800 414 181 Invesco Global Small Cap Equity A NAV $ 163.78 - -0.69 0.00 LF Heartwood Growth MA B Acc X 180.44 - 0.41 0.04
EUR Accumulating Share Class € 28.10 - 0.10 0.00
Custodian Ser. 4 571.10 601.10 0.20 - OEIC Funds Emerging Markets - retail £ 1.91 - -0.01 0.18 Regulated
Aspect Diversified EUR € 246.96 - 1.87 0.00
Invesco Global High Income A NAV $ 12.09 - 0.00 5.10 LF Heartwood Income MA B Inc X 112.93 - 0.12 3.32
GBP Distributing Class (H) £ 11.63 - 0.03 0.53 {*}CAR - Net income reinvested Mir. - Glb Strat. Bd I USD $ 109.24 - 0.02 0.00
Equity Ser. 4 711.40 748.90 0.60 - Allocator World Fund N-ACC-GBP £ 1.64 - -0.01 0.99
Aspect Diversified GBP £ 129.50 - 1.02 0.00
Invesco Gbl R/Est Secs A GBP F F £ 9.19 - -0.05 1.16 LF Heartwood Income Plus MA B Inc X 120.49 - 0.23 3.80
American Fund W-ACC-GBP £ 39.01 - 0.26 0.39 Mir. - EqPanEuropeSm&Mid £ 163.47 - -0.53 0.00
European Ser 4 779.40 820.40 0.30 - Aspect Diversified CHF SFr 116.22 - 0.87 0.00
Invesco Global Health Care A $ 129.81 - 0.56 0.00 LF Seneca Diversified Growth A Acc 274.34 - 0.50 2.15
American Special Sits W-ACC-GBP £ 14.73 - 0.09 0.59 Mir. - Eq UK High Income I GBP £ 128.36 - -0.43 0.00
Fixed Int. Ser. 4 939.30 988.80 0.00 - Aspect Diversified Trends USD $ 128.42 - 1.01 0.00 Findlay Park Funds Plc (IRL)
Invesco Global Select Equity A $ 16.87 - 0.00 0.16 LF Seneca Diversified Growth B Acc 164.91 - 0.30 2.77
30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900
Intl Ser. 4 608.50 640.50 1.00 - Asia Pacific Ops W-Acc £ 1.90 - -0.01 1.11
Aspect Diversified Trends EUR € 123.21 - 0.95 0.00 FCA Recognised
Invesco Jap Eqty Core A $ 23.04 - -0.06 0.15 LF Seneca Diversified Growth N Acc 162.31 - 0.30 2.53
Japan Ser 4 513.40 540.50 0.30 - Cash Fund Y-Acc-GBP £ 1.00 - 0.00 0.20 American Fund USD Class $ 111.48 - -0.07 0.00
Aspect Diversified Trends GBP £ 130.93 - 1.01 0.00
Invesco Japanese Equity A $ 27.34 - -0.18 0.00 LF Seneca Diversified Income A Inc 93.91 - 0.02 4.94
Man. Ser. 4 2066.20 2174.90 1.20 - Cash Fund Y-Inc-GBP £ 1.00 - 0.00 0.22 American Fund GBP Hedged £ 59.15 - -0.04 0.00
Invesco Korean Equity A $ 26.75 - -0.16 0.00 LF Seneca Diversified Income B Inc 112.86 - 0.03 4.92
Money Ser. 4 525.60 553.30 0.00 - Dragon Capital Group Asian Dividend Fund W-ACC-GBP £ 1.76 - -0.02 2.31 American Fund GBP Unhedged £ 81.99 - -0.31 0.00
Atlantas Sicav (LUX) 1501 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Invesco PRC Equity A $ 80.65 - -0.69 0.00 LF Seneca Diversified Income N Inc 111.21 - 0.02 4.93
Prop. Ser. 4 1142.50 1202.60 -0.20 - Regulated Asian Dividend Fund W-INC-GBP £ 1.55 - -0.01 3.31
Fund information, dealing and administration: funds@dragoncapital.com Investment Adviser - Morant Wright Management Limited
Invesco Pacific Equity A $ 69.49 - -0.45 0.07
American Dynamic $ 4662.00 - 61.21 0.00 Other International Funds China Consumer Fund W-ACC-GBP £ 2.94 - 0.00 0.45
Custodian Ser 5 545.00 573.70 0.10 - LF Morant Wright Japan A Acc X 421.70 - 2.70 0.00 Morgan Stanley Investment Funds (LUX)
Vietnam Property Fund (VPF) NAV $ 0.80 - 0.03 0.00 Foord Asset Management Invesco Global Technology A $ 23.64 - 0.01 0.00 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61
International Ser 5 580.70 611.30 0.90 - American One $ 4350.27 - 98.31 0.00 Emerging Asia Fund W-ACC-GBP £ 1.54 - -0.01 0.52 Website: www.foord.com - Email: info@foord.com LF Morant Wright Japan A Inc X 411.47 - 2.63 0.40 www.morganstanleyinvestmentfunds.com
FCA Recognised - Luxembourg UCITS Invesco UK Eqty A £ 9.60 - 0.01 1.70
Bond Global € 1390.22 - 0.26 0.00 Emerging Eur Mid East and Africa W £ 2.18 - -0.03 1.62 FCA Recognised
Managed Ser 5 1971.90 2075.70 1.10 - LF Morant Wright Japan B Acc X 454.26 - 2.91 0.86
Foord International Fund | R $ 41.16 - 0.26 -
US Advantage A F $ 84.94 - -1.29 0.00
Money Ser 5 514.60 541.70 0.00 - Eurocroissance € 1051.76 - 15.14 0.00 DSM Capital Partners Funds (LUX) Enhanced Income Fund W-ACC-GBP £ 1.46 - 0.00 6.42 LF Morant Wright Japan B Inc X 417.36 - 2.68 0.87
www.dsmsicav.com Foord Global Equity Fund (Lux) | R $ 13.65 - 0.12 -
Asian Equity A F $ 54.29 - -0.77 0.00
Property Ser 5 1090.30 1147.70 -0.20 - Far East $ 1001.14 - 11.29 0.00 Regulated Enhanced Income Fund W-INC-GBP £ 1.00 - 0.00 6.92 Janus Henderson Investors (UK) LF Morant Wright Nippon Yield A Acc X 445.43 - 2.03 2.04
Regulated
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832 Asian Property A F $ 21.42 - -0.33 0.00
Pension Funds DSM Global Growth I2 € 197.14 - 0.11 0.00 European Fund W-ACC-GBP £ 15.92 - -0.06 1.58 Foord Global Equity Fund (Sing) | B $ 16.48 - 0.14 0.00 www.janushenderson.com LF Morant Wright Nippon Yield A Inc X 362.87 - 1.66 2.10
American 2980.60 3137.50 16.50 - Authorised Inv Funds Emerg Europ, Mid-East & Africa Eq A F € 78.91 - -2.21 0.00
DSM Global Growth I2 A$ 113.61 - 0.16 - European Fund W-INC-GBP £ 17.62 - -0.07 1.61 Foord International Trust (Gsy) $ 40.86 - 0.27 0.00 LF Morant Wright Nippon Yield B Acc X 467.57 - 2.15 2.03
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Janus Henderson Asia Pacific Capital Growth Fund A Acc 1139.00 - -4.00 0.03
Equity 6431.80 6770.30 6.50 - Emerging Markets Debt A F $ 84.39 - -0.61 0.00
Regulated DSM Global Growth I1 € 122.20 - 0.19 0.00 European Opportunities W-ACC-GBP £ 4.89 - -0.01 0.82 LF Morant Wright Nippon Yield B Inc X 381.00 - 1.75 2.11
Janus Henderson Asian Dividend Income Unit Trust Inc 108.77 114.27 -0.69 5.71 Emerging Markets Domestic Debt AX F £ 11.65 11.65 -0.16 5.54
European 1646.60 1733.20 0.70 - Global Liquidity USD $ 1.00 - 0.00 0.61
DSM US Large Cap Growth A $ 154.49 - 0.14 0.00 Extra Income Fund Y-ACC-GBP £ 1.26 - 0.00 3.54
Franklin Templeton International Services Sarl (IRL) Janus Henderson Cautious Managed Fund A Acc 271.70 - 0.20 3.20 Emerging Markets Equity A F $ 44.50 44.50 -1.00 0.00
Fixed Int. 1756.90 1849.30 0.20 - DSM US Large Cap Growth I2 € 129.26 - -0.15 0.00 Extra Income Fund Y-GACC-GBP £ 1.31 - 0.00 3.73 JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
Other International Funds Janus Henderson Cautious Managed Fund A Inc 154.90 - 0.10 3.27 Lloyds Investment Fund Managers Limited (1000)F (JER) Euro Bond A F € 16.18 16.18 -0.02 0.00
International 1358.10 1429.50 2.80 - Extra Income Fund Y-GINC-GBP £ 1.29 - 0.00 3.61
Barclays Investment Funds (CI) Ltd (JER) Franklin Emerging Market Debt Opportunities Fund Plc PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Janus Henderson China Opportunities Fund A Acc 1551.00 - 2.00 0.46 Other International Funds Euro Corporate Bond AX F £ 27.33 27.33 -0.12 1.26
Japan 568.30 598.20 0.30 - Extra Income Fund Y-INC-GBP £ 1.26 - 0.00 3.58 Franklin Emg Mkts Debt Opp CHFSFr 17.28 - -0.77 9.06
FCA Recognised Lloydstrust Gilt £ 12.3500xd - 0.0000 1.88
Janus Henderson Emerging Markets Opportunities Fund A Acc 205.70 - -2.10 0.30 Euro Strategic Bond A F € 46.36 46.36 -0.10 0.00
Managed 5553.40 5845.70 2.40 - Bond Funds Fidelity Select 50 Balanced Fund PI-ACC-GBP £ 1.03 - 0.00 - Franklin Emg Mkts Debt Opp GBP £ 10.68 - -0.51 6.75
Lloyds Investment Funds Limited
Sterling Bond F £ 0.47 - 0.00 2.06 Janus Henderson European Growth Fund A Acc 240.40 - 0.10 0.85 European Currencies High Yield Bd A F € 24.70 24.70 -0.01 0.00
Property 2981.20 3138.10 -0.30 - Fidelity Short Dated Corporate Bond Fund Y - Gross Inc £ 9.77 - 0.00 4.07 Franklin Emg Mkts Debt Opp SGD S$ 22.97 - -1.14 5.29 Euro High Income € 1.5670xd - -0.0020 3.00
Janus Henderson European Selected Opportunities Fund A Acc 1686.00 - 0.00 0.57 European Equity Alpha A F € 45.45 - 0.03 0.00
Security 1479.60 1557.40 0.00 - Fidelity Short Dated Corporate Bond Fund Y - Gross Acc £ 10.29 - 0.00 3.97 Franklin Emg Mkts Debt Opp USD $ 17.94 - -0.95 6.84 High Income £ 0.8547xd - 0.0000 4.34
Janus Henderson Fixed Interest Monthly Income Fund Inc 21.66 22.59 -0.01 4.79 European Property A F € 36.54 36.54 -0.20 0.00
Selective 2424.10 2551.70 0.80 - Global Dividend Fund W-ACC-GBP £ 2.01 - 0.01 2.89 Sterling Bond £ 1.5090xd - 0.0000 2.68
E.I. Sturdza Strategic Management Limited (GSY) Janus Henderson Global Sustainable Equity Fund A Inc 299.20 - 0.00 0.05
Formerly Hill Samuel Life Assurance Ltd Regulated Lloyds Gilt Fund Limited Eurozone Equity Alpha A F € 13.25 13.25 -0.05 0.00
1 Wythall Green Way, Wythall, Birmingham, B47 6WG Global Dividend Fund W-INC-GBP £ 1.70 - 0.00 3.11
Strat Evarich Japan Fd Ltd JPY ¥ 88927.00 - -503.00 0.00 Janus Henderson Global Equity Income Fund A Inc 62.33 - 0.00 3.22 Lloyds Gilt Fund Quarterly Share £ 1.2990xd - 0.0000 1.60 Global Bond A F $ 41.77 41.77 -0.43 0.00
Managed Ser A (Life) 1952.80 2066.40 0.50 - Global Enhanced Income W-ACC-GBP £ 1.64 - 0.00 3.89
Strat Evarich Japan Fd Ltd USD $ 881.81 - -4.60 0.00 Janus Henderson Global Equity Fund Acc 3130.21 3265.05 -0.70 0.00 Monthly Share £ 1.2470xd - 0.0000 1.60 Global Brands A F $ 125.98 - -1.87 0.00
Managed Ser A (Pensions) 1334.10 1404.30 0.30 - Global Enhanced Income W-INC-GBP £ 1.32 - 0.00 5.04
Janus Henderson Global Technology Fund A Acc 1791.00 - 3.00 0.00 Lloyds Money Fund Limited
Formerly Target Life Assurance Ltd Global Convertible Bond A F $ 45.76 - -0.15 0.00
CCLA Investment Management Ltd (UK) Global Focus Fund W-ACC-GBP £ 21.92 - 0.04 0.35
1 Wythall Green Way, Wythall, Birmingham, B47 6WG Sterling Class £ 52.5200 - 0.0000 -0.20
Senator House 85 Queen Victoria Street London EC4V 4ET Janus Henderson Multi-Asset Absolute Return Fund A Acc 141.80 - 0.00 0.81 Global Property A F $ 30.57 - -0.61 0.00
Managed (Life) 1968.90 2072.50 0.50 - Authorised Inv Funds E.I. Sturdza Funds PLC (IRL) Global High Yield Fund Y-ACC-GBP £ 14.16 - 0.00 3.59
Fundsmith LLP (1200)F (UK) Lloyds Multi Strategy Fund Limited
Regulated Janus Henderson Multi-Manager Active Fund A Acc 229.50 - 0.30 0.00 Indian Equity A F $ 43.83 - -0.58 0.00
Diversified Income 1 Units GBP Inc £ 1.54 1.54 -0.01 3.09 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815 Conservative Strategy £ 1.2400 - 0.0000 0.86
Managed Growth (Life) 662.80 697.70 0.60 - Global High Yield Fund Y-GACC-GBP £ 14.69 - -0.01 3.57
Nippon Growth (UCITS) Fd - B ¥ 96665.00 - 294.00 0.00 www.fundsmith.co.uk, enquiries@fundsmith.co.uk Janus Henderson Multi-Manager Distribution Fund A Inc 137.20 - 0.10 2.99
Growth Strategy £ 1.8370 - -0.0010 0.67 Latin American Equity A F $ 53.03 - -2.29 0.00
Diversified Income 2 Units GBP Inc £ 1.49 1.49 0.00 3.10 Global High Yield Fund Y-GINC-GBP £ 10.70 - -0.03 3.59 Authorised Inv Funds
Managed (Pensions) 8006.70 8428.10 1.90 - Strategic China Panda Fd - USD $ 3717.62 - 52.39 0.00 Janus Henderson Multi-Manager Diversified Fund A Acc 86.00 - 0.01 2.88 Short Maturity Euro Bond A F € 20.36 20.36 0.00 0.00
Diversified Income 3 Units GBP Inc £ 1.50 1.50 0.00 - Fundsmith Equity T Acc 368.91 - 0.15 0.57 Aggressive Strategy £ 2.4930 - -0.0030 0.00
Managed Growth (Pensions) 844.40 888.80 1.00 - Global High Yield Fund Y-INC-GBP £ 10.70 - 0.00 3.53
Strategic Euro Bond Fd - Acc € 1118.53 - -0.81 0.00 Janus Henderson Multi-Manager Global Select Fund Acc 245.60 - 0.40 0.30
The Public Sector Deposit Fund Fundsmith Equity T Inc 342.51 - 0.14 0.57 Global USD Growth Strategy $ 1.6630 - 0.0020 0.00 US Dollar Liquidity A F $ 13.19 - 0.00 0.00
additional fund prices can be found on our website Global Property Fund W-ACC-GBP £ 1.72 - -0.01 2.05
The Public Sector Deposit Fund-share class 1 ♦ F * 100.00 - 0.00 0.59 Strategic Europe Value Fd - EUR € 217.53 - -0.44 0.00 Janus Henderson Multi-Manager Income & Growth Fund A Acc 178.60 - 0.10 2.08 Dealing Daily US Growth A F $ 109.11 - -2.49 0.00
Strategic European Smaller Companies Fd - EUR € 1328.55 - -4.47 0.00
Global Property W Inc £ 1.45 - -0.01 2.92
Asset Management
Managemen
Asset Management
The Public Sector Deposit Fund-share class 4 ♦ F * 100.00 - 0.00 0.53 Janus Henderson Multi-Manager Income & Growth Fund A Inc 156.30 - 0.10 2.11 US Growth AH F € 72.53 72.53 -1.66 0.00
Asset Management
Global Special Sits W-ACC-GBP £ 38.14 - 0.08 0.65
Strategic Global Bond Fd - USD
-
-1.46 0.00
-0.15 0.00
Index Emerging Markets P-Acc
Asset Management£ 1.59 - -0.01 1.91
GAM
funds@gam.com, www.funds.gam.com
Regulated
Janus Henderson Multi-Manager Managed Fund A Acc 284.10 -
Lothbury Property Trust (UK)
0.20 0.02
Janus Henderson Multi-Manager Managed Fund A Inc 276.80 - 0.20 0.02 US Property A F $ 67.94 - -1.69 0.00
CCLA Investment Management Ltd (UK) Index Emerging Markets P-Inc-GBP £ 1.33 - -0.01 1.94 LAPIS TOP 25 DIV.YLD-D £ 102.69 - -0.23 1.99 Property & Other UK Unit Trusts
Senator House 85 Queen Victoria Street London EC4V 4ET Strategic Quality Emerging Bond Fd - USD $ 1034.03 - -0.21 0.00 Janus Henderson Sterling Bond Unit Trust Acc 219.43 228.89 -0.05 2.19
Lothbury Property Trust GBP £ 1950.07 2102.63 8.18 3.09
Property & Other UK Unit Trusts Index Europe ex UK Fund P-Inc-GBP £ 1.38 - 0.00 2.20
Strategic US Momentum and Value Fd - USD Class $ 876.71 - 0.61 0.00 Janus Henderson Sterling Bond Unit Trust Inc 64.51 67.29 -0.02 2.22
CBF Church of England Funds
Algebris Investments (IRL) Index Europe ex UK P-Acc £ 1.46 - 0.00 2.15 Morgens Waterfall Vintiadis.co Inc
Investment Inc 1641.53 1648.17 27.03 3.41 Strategic Japan Opportunities Fund ¥ 64366.00 - 411.00 0.00 GYS Investment Management Ltd
Asset Management
Regulated (GSY) Janus Henderson Strategic Bond Fund A Inc 122.30 - -0.10 3.70 Other International Funds
Asset Management
Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA New Capital Dynamic UK Equity Fund - GBP Inst Acc. £ 114.14 - -0.28 0.00
5 Kensington Church St, London W8 4LD 020 7368 4220 Special Situations A Acc 1741.93 1843.31 9.99 0.26
Pictet-Emerging Europe-I EUR F € 377.83 - -0.32 0.00 GEM Income I USD $ 12.41 - 0.00 0.00 RobecoSAM S.Water/N € 204.83 - -0.21 0.00 Outstanding British Cos B Acc X F 331.05 - 1.92 1.42 Data Provided by
Pictet-Emerging Markets-I USD F $ 684.59 - -6.66 0.00 Global Convertible I USD $ 13.37 13.37 0.01 0.00 UK Smaller Cos A Inc X F 596.20 - 1.12 1.13
Toscafund Asset Management LLP
Pictet-Emerging Markets Index-I USD F $ 317.01 - 1.20 0.00 Global Insurance I GBP £ 5.94 - -0.05 0.00 www.toscafund.com UK Smaller Cos B Inc X F 584.55 - 1.11 1.78
Other International Funds
Pictet-Emerging Corporate Bonds I USD $ 123.11 - 0.48 0.00 Global Technology I USD $ 44.41 - -0.17 0.00 UK Income A Acc X F 315.11 - 1.76 4.11
Pictet-Emerging Markets High Dividend I USD $ 129.33 - -1.06 0.00 Healthcare Blue Chip Fund I USD Acc $ 12.18 12.18 0.13 0.00
Tosca A USD $ 394.06 - 14.25 -
UK Income A Inc X F 255.74 - 1.43 4.22
www.morningstar.co.uk
Rubrics Global UCITS Funds Plc Tosca Mid Cap GBP £ 304.47 - 29.20 -
(IRL) Data as shown is for information purposes only. No
Pictet-Emerging Markets Sust Eq I USD $ 111.68 - 0.12 0.00 Healthcare Opps I USD $ 44.57 - 0.27 0.00 www.rubricsam.com UK Income B Acc X F 340.87 - 1.91 4.09 offer is made by Morningstar or this publication.
Odey Asset Management LLP (UK) Robeco Asset Management (LUX) Tosca Opportunity B USD $ 448.02 - 52.22 -
65 Gresham Street, London, EC2V 7NQ Weena 850, 3014 DA Rotterdam, The Netherlands Regulated
Pictet-EUR Bonds-I F € 580.27 - -1.57 0.00 Income Opportunities B2 I GBP Acc £ 2.28 2.28 0.00 0.00 UK Income B Inc X F 276.78 - 1.55 4.20
Order Desk and Enquiries: 0345 300 2106 www.robeco.com/contact Rubrics Emerging Markets Fixed Income UCITS Fund $ 135.32 - -0.16 0.00 Pegasus Fund Ltd A-1 GBP £ 73.01 - 4.50 0.00
Authorised Inv Funds Pictet-EUR Corporate Bonds-I F € 210.42 - -0.72 0.00 Japan Alpha I JPY ¥ 267.76 267.76 1.08 0.00 FCA Recognised
Authorised Corporate Director - Link Fund Solutions Rubrics Global Credit UCITS Fund $ 15.87 - 0.00 0.00
Pictet-EUR Government Bonds I EUR € 163.43 - -0.42 0.00 Japan I JPY ¥ 2687.38 - 10.83 0.00 Asia-Pacific Equities (EUR) € 169.40 - -0.59 0.00
LF Odey Continental European GBP R Acc 1020.73 - -5.92 0.60 Rubrics Global Fixed Income UCITS Fund $ 161.86 - -0.02 0.00 Value Partners Hong Kong Limited (IRL)
Pictet-EUR High Yield-I F € 274.00 - 0.02 0.00 North American I USD $ 24.68 24.68 -0.02 0.00 BP US Premium Equities (EUR) € 231.79 - 0.15 0.00 www.valuepartners-group.com, fis@vp.com.hk
LF Odey Opus GBP R Inc 4533.17 - -3.25 0.00
Pictet-EUR Short Mid-Term Bonds-I F € 137.50 - -0.04 0.00 UK Absolute Equity I GBP £ 21.32 21.32 0.09 0.00 BP US Premium Equities (USD) $ 270.16 - 0.22 0.00
Q Rubrics India Fixed Income UCITS Fund $ 10.78 - -0.10 0.00 Regulated Guide to Data
LF Odey Absolute Return GBP R 295.28 - 1.03 0.00 Rubrics India Fixed Income UCITS Fund $ 92.61 - -0.59 0.00 Value Partners Asia Dividend Stocks Fund A USD $ 7.86 - 0.05 0.00
Pictet-EUR Short Term HY I EUR € 127.13 - 0.37 0.00 UK Val Opp I GBP Acc £ 12.33 12.33 0.03 0.00 Chinese Equities (EUR) € 104.99 - -0.23 0.00
LF Odey Portfolio Fund GBP R Inc 161.84 - 0.80 0.00 Value Partners Classic Equity Fund USD Z Unhedged $ 15.73 - -0.02 0.00 The fund prices quoted on these pages are supplied by
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 101.48 - 0.00 0.00 Em Stars Equities (EUR) € 221.97 - -1.70 0.00 the operator of the relevant fund. Details of funds
Value Partners Classic Equity Fund CHF HedgedSFr 15.49 - -0.02 0.00 published on these pages, including prices, are for the
Emerging Markets Equities (EUR) € 196.85 - -1.22 0.00 Scottish Friendly Asset Managers Ltd (UK) TreeTop Asset Management S.A. (LUX)
purpose of information only and should only be used
Pictet-Euroland Index IS EUR € 161.14 - 0.14 0.00 Regulated
Polar Capital LLP (CYM) Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000 Value Partners Classic Equity Fund EUR Hedged € 15.77 - -0.02 0.00 as a guide. The Financial Times Limited makes no
Odey Asset Management LLP (CYM)
Pictet-Europe Index-I EUR F € 196.45 - 0.06 0.00 Regulated Glob.Consumer Trends Equities (EUR) € 204.20 - -0.49 0.00 Authorised Inv Funds TreeTop Convertible Sicav representation as to their accuracy or completeness
Regulated Value Partners Classic Equity Fund GBP Hedged £ 16.42 - -0.02 0.00 and they should not be relied upon when making an
European Forager A EUR € 189.87 - 5.74 0.00 Managed Growth ♦ 292.50 - 0.70 0.00 International A € 314.37 - 1.02 0.00
Pictet-European Equity Selection-I EUR F € 800.42 - 3.32 0.00 High Yield Bonds (EUR) € 143.87 - 0.07 0.00 investment decision.
OEI Mac Inc GBP A £ 167.72 - 8.16 0.00 Value Partners Classic Equity Fund GBP Unhedged £ 19.22 - 0.03 0.00
UK Growth ♦ 330.70 - 0.70 0.00 International B $ 422.40 - 1.38 0.00
Pictet-European Sust Eq-I EUR F € 271.48 - 0.01 0.00 New World Financials (EUR) € 69.83 - -0.45 0.00 The sale of interests in the funds listed on these pages
OEI Mac Inc GBP B £ 97.43 - 6.11 0.00 Value Partners Classic Equity USD Unhedged $ 19.52 - -0.03 0.00 may, in certain jurisdictions, be restricted by law and
International C £ 132.59 - 0.43 2.65
Pictet-Global Bds Fundamental I USD $ 127.08 - -0.57 0.00 the funds will not necessarily be available to persons
OEI MAC Inc USD $ 894.04 - 43.34 0.00 Private Fund Mgrs (Guernsey) Ltd (GSY)
Value Partners Global Emerging Market Bond Fund USD A Acc Unhedged $ 10.25 - 0.07 0.00 in all jurisdictions in which the publication circulates.
Regulated International D € 275.48 - 0.89 2.56
Pictet-Global Bonds-I EUR € 163.48 - -0.57 0.00 Persons in any doubt should take appropriate
Royal London Unit Managers Ltd. (1200) F
Odey European Inc EUR € 387.31 - 19.26 0.00
Monument Growth 08/05/2018 £ 524.78 530.63 3.36 3.15
(UK)
5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777
Slater Investments Ltd TreeTop Global Sicav Value Partners Global Emerging Market Equity Fund USD V Unhedged $ 11.08 - 0.08 - professional advice. Data collated by Morningstar. For
Pictet-Global Defensive Equities I USD $ 173.39 - 0.16 0.00 other queries contact reader.enquiries@ft.com +44
Odey European Inc GBP A £ 155.25 - 7.87 0.00 Authorised Inv Funds Global Opp.A € 170.63 - -0.85 0.00 Value Partners Greater China Equity Fund USD A (Acc) Unhedged $ 12.24 - -0.14 0.00 (0)207 873 4211.
Odey European Inc GBP B £ 88.01 - 4.46 0.00 Pictet-Global Emerging Debt-I USD F $ 397.22 - 1.51 0.00 Royal London Sustainable Diversified A Inc £ 1.94 - 0.01 1.09 Global Opp.B $ 179.29 - -0.90 0.00 Value Partners Health Care Fund HKD Class A UnhedgedHK$ 13.19 - 0.14 0.00 The fund prices published in this edition along with
Pictet-Global Env.Opport-I EUR € 206.66 - -0.58 0.00 Prusik Investment Management LLP (IRL) additional information are also available on the
Odey European Inc USD $ 185.98 - 9.38 0.00 Royal London Sustainable World A Inc 240.10 - 0.20 0.32 Global Opp.C £ 241.81 - -1.93 0.00 Value Partners Health Care Fund USD Class A Unhedged $ 13.29 - 0.13 0.00
Enquiries - 0207 493 1331 Financial Times website, www.ft.com/funds. The
Pictet-Global Megatrend Selection-I USD F $ 302.53 - 0.19 0.00 Regulated Slater Investments Ltd (UK) funds published on these pages are grouped together
Giano Capital EUR Inc € 5010.92 - 238.02 0.00 Royal London Corporate Bond Mth Income 90.89 92.27 -0.03 3.67 Sequoia Equity A € 160.76 - 0.53 0.00
www.slaterinvestments.com; Tel: 0207 220 9460 by fund management company.
Prusik Asian Equity Income B Dist $ 206.14 - -1.12 3.35
Pictet-Global Sust.Credit HI EUR € 148.08 - -0.18 0.00 Royal London European Growth Trust 156.20 158.60 -0.50 0.00 Sequoia Equity B $ 177.10 - 0.54 0.00
FCA Recognised
Prices are in pence unless otherwise indicated. The
Prusik Asia A $ 286.30 - -1.04 0.00 Waverton Investment Funds Plc (1600)F (IRL)
change, if shown, is the change on the previously
Pictet-Greater China-I USD F $ 707.91 - -2.95 0.00 Royal London Sustainable Leaders A Inc 589.30 - -0.30 1.12 Slater Growth 519.40 549.27 -10.24 0.00 Sequoia Equity C £ 208.61 - -0.01 2.93 waverton.investments@citi.com quoted figure (not all funds update prices daily). Those
Odey Asset Management LLP (IRL)
Prusik Asian Smaller Cos A $ 163.82 - -1.42 0.00
Pictet-Health-I USD $ 288.53 - 2.50 0.00 Slater Income A Inc 167.84 167.84 0.67 0.00 FCA Recognised designated $ with no prefix refer to US dollars. Yield
FCA Recognised Royal London UK Growth Trust 589.60 598.60 1.70 1.53
Waverton Asia Pacific A USD $ 23.95 - -0.03 0.81 percentage figures (in Tuesday to Saturday papers)
Odey Pan European EUR R € 341.14 - -1.20 0.00 Pictet-High Dividend Sel I EUR F € 168.29 - -0.27 0.00 Slater Recovery 237.71 251.38 -9.52 0.00 allow for buying expenses. Prices of certain older
Royal London UK Income With Growth Trust 229.50 233.00 0.40 4.26
Waverton Global Equity Fund A GBP £ 19.96 - -0.01 0.25 insurance linked plans might be subject to capital
Odey Allegra International EUR O € 187.00 - 1.32 0.00 Pictet-India Index I USD $ 123.59 - -0.85 0.00 Slater Artorius 205.81 205.81 2.12 0.24 gains tax on sales.
Purisima Investment Fds (UK) (1200)F (UK) Royal London US Growth Trust 224.20 227.60 1.40 0.00
65 Gresham Street, London, EC2V 7NQ Waverton Global Strategic Bond Fund A USD $ 8.42 - 0.00 5.15
Odey Allegra Developed Markets USD I $ 174.16 - 2.29 0.00 Pictet-Indian Equities-I USD F $ 606.40 - -1.44 0.00 Additional Funds Available Guide to pricing of Authorised Investment Funds:
Order Desk and Enquiries: 0345 922 0044 (compiled with the assistance of the IMA. The
Please see www.royallondon.com for details Waverton UK Fund A GBP £ 14.05 - 0.02 2.02
Odey European Focus Fund € 20.02 - -0.05 0.00 Pictet-Japan Index-I JPY F ¥ 19325.23 - -7.16 0.00 Authorised Inv Funds Investment Management Association, 65 Kingsway,
Authorised Corporate Director - Link Fund Solutions Standard Life Wealth (JER)
Waverton Equity Fund A GBP £ 19.56 - 0.13 0.00 London WC2B 6TD.
Odey Giano European Fund EUR R € 127.20 - 0.81 0.00 Pictet-Japanese Equities Opp-I JPY F ¥ 12360.24 - -1.64 0.00 PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130 Tel: +44 (0)20 7831 0898.)
Global Total Fd PCG A 248.64 - 0.30 0.53
Ruffer LLP (1000)F (UK) FCA Recognised Troy Asset Mgt (1200) (UK) Waverton Sterling Bond Fund A GBP £ 9.29 - -0.02 4.26
Odey Odyssey USD I $ 91.52 - -0.11 0.00 Pictet-Japanese Equity Selection-I JPY F ¥ 17650.94 - -7.54 0.00 65 Gresham Street, London, EC2V 7NQ OEIC: Open-Ended Investment Company. Similar to a
Global Total Fd PCG B 246.60 - 0.29 0.30 65 Gresham Street, London, EC2V 7NQ Standard Life Offshore Strategy Fund Limited
Order Desk and Enquiries: 0345 608 0950 unit trust but using a company rather than a trust
Odey Swan Fund EUR I € 45.28 - 0.37 0.00 Pictet-LATAM Lc Ccy Dbt-I USD F $ 135.47 - -1.57 0.00 Order Desk and Enquiries: 0345 601 9610 Bridge Fund £ 1.8909 - 0.0038 1.94 structure.
Global Total Fd PCG INT 243.59 - 0.29 0.06 Authorised Inv Funds Authorised Inv Funds
Odey Absolute Return Focus Fund $ 92.75 - 6.63 0.00 Pictet-Multi Asset Global Opportunities-I EUR € 122.65 - -0.11 0.00 Authorised Corporate Director - Link Fund Solutions Global Equity Fund £ 2.4008 - 0.0070 0.84 Authorised Corporate Director - Link Fund Solutions WA Fixed Income Fund Plc (IRL) Different share classes are issued to reflect a different
Trojan Investment Funds Regulated currency, charging structure or type of holder.
Pictet-Nutrition-I EUR € 218.02 - -0.44 0.00 LF Ruffer European C Acc 589.48 - 4.03 0.30 Global Fixed Interest Fund £ 0.9754 - -0.0003 4.18
Spectrum Fund O Acc 218.89 - 0.29 0.64 European Multi-Sector € 115.99 - -0.38 3.49
Purisima Investment Fds (CI) Ltd (JER) Selling price: Also called bid price. The price at which
Pictet-Pacific Ex Japan Index-I USD F $ 452.24 - 3.79 0.00 LF Ruffer European C Inc 108.74 - 0.74 0.61 Income Fund £ 0.5741 - 0.0008 3.25
Odey Wealth Management (CI) Ltd (IRL) Regulated units in a unit trust are sold by investors.
Spectrum Fund O Inc 210.30 - 0.27 0.64
www.odey.com/prices Pictet-Premium Brands-I EUR F € 183.13 - -0.21 0.00 PCG B X 218.08 - 0.11 0.00 LF Ruffer European O Acc 579.38 - 3.93 0.00 Sterling Fixed Interest Fund £ 0.8575 - -0.0001 3.50 Buying price: Also called offer price. The price at
FCA Recognised Spectrum Income Fund O Acc 118.15 - 0.10 2.89
Yapi Kredi Asset Management (TUR) which units in a unit trust are bought by investors.
Pictet-Russia Index I USD $ 77.75 - 0.48 0.00 PCG C X 214.14 - 0.11 0.00 LF Ruffer Equity & General C Acc 459.96 - 3.94 0.04 UK Equity Fund £ 2.3027 - 0.0057 2.87
Odey Opportunity EUR I € 242.04 - 0.74 0.00 Includes manager’s initial charge.
Spectrum Income Fund O Inc 108.91 - 0.09 2.96 www.yapikrediportfoy.com.tr Tel: + 90 (212) 385 48 48
Pictet-Russian Equities-I USD F $ 75.90 - -0.05 0.00 LF Ruffer Equity & General C Inc 424.06 - 3.63 0.04 Other International Funds Single price: Based on a mid-market valuation of the
Trojan Ethical Income O Acc 117.83 - -0.33 3.06
LF Ruffer Equity & General O Acc 452.11 - 3.85 0.00 Eurobond Fund TRY 0.113254 - 0.001256 - underlying investments. The buying and selling price
Pictet-Security-I USD F $ 262.77 - -0.61 0.00 for shares of an OEIC and units of a single priced unit
Trojan Ethical Income O Inc 110.82 - -0.31 3.15
Omnia Fund Ltd LF Ruffer Equity & General O Inc 419.48 - 3.57 0.00 Koc Affiliate and Equity Fund TRY 0.881498 - 0.769500 - trust are the same.
Other International Funds Pictet-Select-Callisto I EUR € 102.93 - 0.08 0.00
Trojan Fund O Acc 297.67 - -0.09 0.40
LF Ruffer Gold C Acc 154.38 - 4.27 0.08 DPM Bonds and Bills Fund (FX) $ 1.017170 - 0.905172 0.00 Treatment of manager’s periodic capital charge:
Estimated NAV $ 996.25 - 40.60 0.00 Pictet-Small Cap Europe-I EUR F € 1415.21 - -5.20 0.00 The letter C denotes that the trust deducts all or part
Trojan Fund O Inc 244.73 - -0.07 0.41
LF Ruffer Gold C Inc 93.44 - 2.59 0.13 of the manager’s/operator’s periodic charge from
Pictet-ST Emerg Local Currency Debt-I USD F $ 106.46 - -0.12 0.00 capital, contact the manager/operator for full details
Trojan Global Equity O Acc 302.89 - 0.55 0.67
LF Ruffer Gold O Acc 151.69 - 4.19 0.00 of the effect of this course of action.
Pictet-ST.MoneyMkt-I € 139.27 - 0.00 0.00
Ram Active Investments SA Stenham Asset Management Inc Trojan Global Equity O Inc 253.39 - 0.46 0.68
LF Ruffer Japanese C Inc 117.94 - 0.38 0.25 www.stenhamassetmanagement.com Exit Charges: The letter E denotes that an exit charge
Pictet-ST.MoneyMkt JPY I USD ¥ 101074.89 - -2.30 0.00 www.ram-ai.com
Trojan Global Income O Acc 103.68 - -0.02 3.03 may be made when you sell units, contact the
Other International Funds Other International Funds
LF Ruffer Japanese C Acc 251.07 - 0.81 0.23 manager/operator for full details.
Pictet-ST.MoneyMkt-ICHF SFr 121.76 - -0.01 0.00 Stenham Credit Opportunities A Class USD $ 116.19 - -0.11 0.00
RAM Systematic Emerg Markets Core Eq $ 109.10 - 0.66 - Trojan Global Income O Inc 99.17 - -0.03 3.09
LF Ruffer Japanese O Acc X 246.46 - 0.79 0.00 Time: Some funds give information about the timing of
Pictet-ST.MoneyMkt-IUSD $ 139.39 - 0.01 0.00 Stenham Equity UCITS USD $ 185.05 - 3.75 0.00 price quotes. The time shown alongside the fund
RAM Systematic Emerg Markets Eq $ 193.23 - 1.34 - Trojan Income O Acc 325.17 - -0.32 3.92
LF Ruffer Pacific C Acc 378.70 - 0.83 0.92 manager’s/operator’s name is the valuation point for
Pictet-Timber-I USD F $ 216.91 - -0.26 0.00 Yuki International Limited (IRL)
Optima Fund Management RAM Systematic European Eq € 471.47 - -0.91 - Stenham Growth USD $ 225.40 - -1.78 - Trojan Income O Inc 186.10 - -0.18 4.05 their unit trusts/OEICs, unless another time is
Tel +44-20-7269-0207 www.yukifunds.com indicated by the symbol alongside the individual unit
Other International Funds Pictet TR-Agora I EUR € 126.46 - -0.28 0.00 LF Ruffer Pacific C Inc 106.48 - 0.23 1.10
RAM Systematic Global Shareholder Yield Eq $ 134.56 - 0.41 0.00 Stenham Healthcare USD $ 212.61 - -1.88 0.00 Regulated trust/OEIC name.
Cuttyhunk Fund II Limited $ 1646.71 - 16.51 0.00 LF Ruffer Pacific O Acc 371.90 - 0.80 0.62 Yuki Mizuho Umbrella Fund
Pictet TR-Corto Europe I EUR € 147.29 - 0.01 0.00 Stenham Managed Fund USD $ 121.19 - -0.23 0.00
RAM Systematic Long/Short Emerg Markets Eq $ 122.12 - 0.47 - The symbols are as follows: ✠ 0001 to 1100 hours; ♦
JENOP Global Healthcare Fund Ltd $ 16.24 - 0.09 0.00 UBS Asset Management (UK) Yuki Mizuho Japan Dynamic Growth ¥ 10502.00 - 2.00 0.00
LF Ruffer Total Return C Acc 442.29 - 0.19 1.46 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Pictet TR-Divers Alpha I EUR € 112.19 - 0.00 0.00 Stenham Quadrant USD A $ 426.74 - 1.85 -
RAM Systematic Long/Short European Eq € 155.13 - -0.35 - 5 Broadgate, London, EC2M 2QS midnight. Daily dealing prices are set on the basis of
OPTIKA Fund Limited - Cl A $ 139.61 - 3.58 0.00 Yuki Japan Low Price ¥ 51120.00 - -351.00 0.00
LF Ruffer Total Return C Inc 295.88 - 0.13 1.46 Client Services 0800 358 3012, Client Dealing 0800 358 3012 the valuation point, a short period of time may elapse
Pictet TR-Kosmos I EUR € 109.87 - 0.07 0.00 Stenham Trading Inc USD $ 122.84 - 0.50 -
RAM Systematic North American Eq $ 304.86 - 0.49 - www.ubs.com/retailfunds before prices become available. Historic pricing: The
Optima Fd NAV $ 98.99 - 0.26 0.00 Yuki Japan Value Select ¥ 21601.00 - -61.00 0.00
LF Ruffer Total Return O Acc 434.70 - 0.16 1.45 letter H denotes that the managers/operators will
Pictet TR-Mandarin I USD $ 165.99 - 1.33 0.00 Stenham Universal USD $ 456.08 - 1.95 - Authorised Inv Funds
RAM Tactical Convertibles Europe € 150.28 - -0.15 - Yuki Asia Umbrella Fund normally deal on the price set at the most recent
Optima Discretionary Macro Fund Limited $ 86.72 - -0.41 0.00 LF Ruffer Total Return O Inc 290.63 - 0.10 1.47 OEIC valuation. The prices shown are the latest available
Pictet-US Equity Selection-I USD $ 248.12 - 0.26 0.00 Stenham Universal II USD $ 167.00 - 0.65 0.00 Yuki Japan Rebounding Growth Fund JPY Class ¥ 40980.00 - -10.00 0.00
RAM Tactical Global Bond Total Return € 143.04 - -0.11 - UBS Global Emerging Markets Equity C Acc £ 0.83 - 0.00 1.16 before publication and may not be the current dealing
The Dorset Energy Fd Ltd NAV $ 23.53 - -0.14 0.00 levels because of an intervening portfolio revaluation
Pictet-US High Yield-I USD F $ 164.61 - 0.73 0.00 Yuki Japan Rebounding Growth Fund USD Hedged Class $ 1609.81 - -0.21 0.00
RAM Tactical II Asia Bond Total Return $ 139.49 - 0.11 - UBS Global Optimal C Acc £ 1.02 - 0.00 0.71 or a switch to a forward pricing basis. The
Platinum Fd Ltd $ 111.77 - -0.48 0.00 managers/operators must deal at a forward price on
Pictet-USA Index-I USD F $ 248.24 - 0.22 0.00
UBS UK Opportunities C Acc £ 0.95 - 0.00 2.83 request, and may move to forward pricing at any time.
Platinum Fd Ltd EUR € 20.52 - -0.10 0.00 Forward pricing: The letter F denotes that that
Pictet-USD Government Bonds-I F $ 637.81 - -0.49 0.00
UBS US Equity C Acc £ 1.22 - 0.01 0.27 Zadig Gestion (Memnon Fund) (LUX) managers/operators deal at the price to be set at the
Platinum Japan Fd Ltd $ 70.45 - 0.16 0.00 Rathbone Unit Trust Mgmt (1200)F (UK)
next valuation.
Pictet-USD Short Mid-Term Bonds-I F $ 131.19 - 0.01 0.00 PO Box 9948, Chelmsford, CM99 2AG FCA Recognised
UBS S&P 500 Index C Acc £ 0.83 - 0.00 1.52
Optima Partners Global Fd $ 16.92 - 0.02 0.00 Order Desk: 0845 300 2101, Enquiries: 0207 399 0399
Pictet-USD Sov.ST.Mon.Mkt-I $ 105.13 - 0.01 0.00 Memnon European Fund I GBP £ 171.70 - -0.29 0.00 Investors can be given no definite price in advance of
Authorised Inv Funds UBS Targeted Return C Acc £ 13.83 - -0.03 1.32 the purchase or sale being carried out. The prices
Optima Partners Focus Fund A $ 17.64 - 0.01 0.00
Pictet-Water-I EUR F € 335.30 - -1.49 0.00 appearing in the newspaper are the most recent
Blue Chip Income Inc 149.44 154.23 -0.28 4.22 S W Mitchell Capital LLP (IRL)
provided by the managers/operators. Scheme
Superfund Asset Management GmbH UBS Sterling Corporate Bond Indexed C Acc £ 0.60 - 0.00 2.86
Money Market
Optima STAR Fund (hedged) $ 107.73 - 0.10 0.00 Regulated
www.superfund.com, +43 (1) 247 00 particulars, prospectus, key features and reports: The
Blue Chip Income Acc 243.71 251.10 -0.46 4.02 most recent particulars and documents may be
SWMC European Fund B EUR € 18726.34 - -58.06 0.00 UBS Multi Asset Income C Inc Net £ 0.49 - 0.00 3.94
Optima STAR Long Fund $ 145.83 - 0.23 0.00 Regulated
obtained free of charge from fund
Ethical Bond Inc 93.88 95.76 -0.02 4.10
SWMC Small Cap European Fund B EUR € 15621.21 - 21.68 0.00 Superfund Green EUR SICAV € 958.84 - 1.67 0.00 UBS UK Equity Income C Inc Net £ 0.75 - 0.00 3.86 Trusts and managers/operators. * Indicates funds which do not
price on Fridays.
Ethical Bond Acc 197.74 201.13 -0.04 4.00
Superfund Red EUR SICAV € 798.08 - -6.31 0.00 UBS Corporate Bond UK Plus C Inc Net £ 0.53 - 0.00 4.16
Oryx International Growth Fund Ltd Global Opportunities Acc 213.79 219.88 -0.05 0.00
Superfund Blue EUR € 760.11 - -1.81 0.00 UBS Global Allocation (UK) C Acc £ 0.82 - 0.00 1.75
Bank Accounts Gross
Charges for this advertising service are based on the
number of lines published and the classification of the
Other International Funds
Gross Net AER Int Cr fund. Please contact data@ft.com or
Income Inc 922.60 953.03 1.86 3.92 Other International Funds
NAV (Fully Diluted) £ 9.00 - -0.23 0.00 UBS Global Enhanced Equity Income C Inc £ 0.45 - 0.00 6.45 call +44 (0)20 7873 3132 for further information.
Income Acc 1570.52 1619.37 3.17 3.61 Superfund Green Gold SICAV $ 1047.89 - 1.90 0.00
Platinum Capital Management Ltd UBS US Growth C Acc £ 1.34 - 0.01 0.00 CCLA Investment Management Ltd
Other International Funds Superfund Red Silver SICAV $ 418.92 - -5.21 0.00 Senator House 85 Queen Victoria Street, London EC4V 4ET
Multi Asset Enhanced Growth Acc 164.63 - 0.24 0.08
UBS Emerging Markets Equity Income C Inc £ 0.52 - 0.00 3.98 CBF Church of England Deposit Fund 0.40 - 0.40 Qtr
Platinum All Star Fund - A (Est) $ 130.54 - - -
Multi Asset Strategic Growth inc 176.31 - 0.14 1.39
UBS FTSE RAFI Dev 1000 Index J Acc £ 148.33 - -0.11 2.46
Platinum Global Dividend Fund - A (Est) $ 45.54 - - - RobecoSAM (LUX)
Multi Asset Strategic Growth acc 193.74 - 0.15 1.37 CCLA Fund Managers Ltd
Tel. +41 44 653 10 10 http://www.robecosam.com/ Thesis Unit Trust Management Limited (UK) UBS MSCI World Min Vol Index J Acc £ 150.63 - -0.55 2.27
Platinum Global Growth UCITS Fund $ 10.00 - - - Senator House 85 Queen Victoria Street, London EC4V 4ET
Regulated Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Multi Asset Total Return inc 131.00 - -0.03 1.50 COIF Charities Deposit Fund 0.40 - 0.40 Qtr
RobecoSAM Sm.Energy/A £ 18.38 - 0.09 1.24 Authorised Funds
Multi Asset Total Return acc 149.81 - -0.03 1.50
TM New Court Fund A 2011 Inc £ 14.94 - 0.03 0.40
Pictet Asset Management (Europe) SA (LUX) RobecoSAM Sm.Energy/N € 16.55 - 0.10 0.00 Unicapital Investments (LUX)
15, Avenue J.F. Kennedy L-1855 Luxembourg Rathbone UK Opportunities Inc 512.49 530.16 2.67 2.39 Regulated
TM New Court Fund - A 2014 Acc £ 15.04 - 0.03 0.46
Tel: 0041 58 323 3000 RobecoSAM Sm.Materials/A £ 206.47 - -0.38 1.34
Rathbone UK Opportunities Acc 654.57 676.20 3.41 2.32 Investments IV - European Private Eq. € 126.72 - -1.24 0.00
FCA Recognised TM New Court Equity Growth Fund - Inc £ 15.64 - 0.04 0.47
RobecoSAM Sm.Materials/N € 211.18 - -0.15 0.00
Pictet-Absl Rtn Fix Inc-HI EUR € 105.79 - -0.07 0.00 Strategic Bond I-Class Acc 143.07 143.70 0.02 2.90 Investments IV - Global Private Eq. € 170.83 - -3.11 0.00
RobecoSAM Sm.Materials/Na € 141.99 - -0.10 1.33
Pictet-Asian Equities Ex Japan-I USD F $ 322.95 - -3.50 0.00 Strategic Bond I-Class Inc 115.79 116.43 0.01 2.96
RobecoSAM Gl.Small Cap Eq/A £ 113.70 - -0.24 1.13
Pictet-Asian Local Currency Debt-I USD F $ 167.45 - -0.26 0.00
Polar Capital Funds Plc (IRL)
Regulated RobecoSAM Gl.Small Cap Eq/N € 200.44 - -0.18 0.00 Unicorn Asset Management Ltd (UK)
Pictet-Biotech-I USD F $ 810.43 - 9.26 0.00 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
Automation & Artificial Intelligence CL I USD Acc $ 10.83 10.83 0.00 -
RobecoSAM Sustainable Gl.Eq/B € 218.44 - -0.26 0.00 Authorised Inv Funds
Pictet-CHF Bonds I CHF SFr 503.84 - -0.67 0.00 Asian Financials I USD $ 390.64 390.64 -3.78 0.00 UK Growth A Inc 629.52 - 2.74 0.71
RobecoSAM Sustainable Gl.Eq/N € 191.73 - -0.21 0.00
Pictet-China Index I USD $ 171.08 - 2.27 0.00 Biotechnology I USD $ 24.40 24.40 0.26 0.00 Mastertrust A Inc X F 520.39 - 0.09 0.23
RobecoSAM S.HealthyLiv/B € 189.95 - 0.18 0.00 Toscafund Asset Management LLP (UK)
Pictet-Clean Energy-I USD F $ 104.00 - 0.36 0.00 European Income Acc EUR € 12.34 12.34 -0.03 0.00 www.toscafund.com
UK Growth B Inc 633.44 - 2.74 1.34
RobecoSAM S.HealthyLiv/N € 180.23 - 0.17 0.00 Authorised Funds
Pictet-Digital-I USD F $ 415.46 - -0.57 0.00 European Ex UK Inc EUR Acc € 11.33 11.33 -0.01 0.00
Aptus Global Financials B Acc £ 4.60 - 0.03 4.30 Mastertrust B Inc X F 467.94 - 0.10 0.90
RobecoSAM S.HealthyLiv/Na £ 135.05 - -0.02 1.38
Pictet-Em Lcl Ccy Dbt-I USD F $ 180.13 - -1.23 0.00 Financial Opps I USD $ 14.94 - 0.02 1.84
Aptus Global Financials B Inc £ 3.61 - 0.03 4.46 Outstanding British Cos A Acc X F 311.38 - 1.80 0.75
RobecoSAM S.Water/A £ 239.02 - -0.52 1.47
Schroder ISF EURO Corp Bd C Acc EUR LU0113258742 Euro 24.07 2.02 3.00 4.47 0.00 0.64 8,957,773,263.00 QQQQQ ´ 08/06/2017 07:00 Carlos Lucar, CFA
Kempen (Lux) Euro Credit Plus I LU0986645306 Euro - 1.33 2.00 - 0.00 0.53 317,076,786.00 QQQQQ „ 27/02/2018 10:21 Niels Faassen
Kempen (Lux) Euro Credit J LU0630255858 Euro - 1.31 2.00 3.30 2.05 0.43 1,671,253,300.00 QQQQQ „ 20/02/2018 08:00 Niels Faassen
MS INVF Euro Corporate Bond A LU0132601682 Euro 50.74 0.91 2.00 3.20 0.00 1.04 5,038,680,183.00 QQQQ ´ 05/09/2017 09:00 Ashis Dash, CFA
M&G European Corporate Bond Euro C Acc GB0032179045 Euro 20.00 0.96 2.00 3.19 1.50 0.66 1,805,696,256.00 QQQQQ ´ 21/02/2018 05:30 Ashis Dash, CFA
BGF Euro Corporate Bond A1 EUR LU0162660350 Euro 13.49 1.23 2.00 3.06 0.55 1.03 1,698,421,896.00 QQQQ „ 31/08/2017 05:00 Ashis Dash, CFA
Fidelity Euro Corporate Bond Y-Acc-EUR LU0370787359 Euro 32.87 1.48 2.00 3.19 0.00 0.68 337,905,612.00 QQQ ´ 05/06/2017 03:00 Carlos Lucar, CFA
UniEuroRenta Corporates M LU0117073196 Euro - 1.17 2.00 3.35 1.52 0.57 886,014,648.00 QQQQ ´ 19/12/2017 10:00 Mara Dobrescu, CFA
BlueBay Investment Grade Bd B EUR LU0179826135 Euro 183.29 2.65 2.00 2.56 0.00 0.66 2,790,375,044.00 QQQQ ´ 28/12/2017 06:00 Ashis Dash, CFA
Janus Henderson Hrzn Euro Corp Bd I2 EUR LU0451950587 Euro 160.36 1.44 2.00 2.90 0.00 0.75 1,764,173,430.00 QQQQ ´ 08/03/2018 07:25 Ashis Dash, CFA
MSCI Benchmark 0.90 1.99 2.88 Date/Time of ratings is Universal Co-ordinated Time (UTC). Sorted by Annualised 3yr Total Return of NAV (highest to lowest).
Morningstar Category Benchmark 0.80 1.62 2.63 For important information about Morningstar Analyst Rating please go to: http://global.morningstar.com/managerdisclosures
Wednesday 16 May 2018 ★ FINANCIAL TIMES 25
Tail risk
Analysis. Commodities
Glencore’s Congo
Venezuela’s collapsing crude tussles look pivotal
for cobalt prices
Investors start to lose their appetite for Turkey MSCI to add 234 Chinese
stocks to flagship EM index
ROGER BLITZ AND JONATHAN WHEATLEY The Turkish lira plumbed a new described the lunch as an “18 trillion “There’s no hope now,” said another.
LONDON record low, while the country’s dollar- dollar meeting”. Turkish media “It sounds like he doesn’t listen to any-
LAURA PITEL — ISTANBUL denominated 10-year yield rose more reported that the president urged those one any more.” EMMA DUNKLEY — HONG KONG said any stock that was suspended from
When banks and investment funds sent than 40 basis points to 7.08 per cent. present to take advantage of special The lira has fallen steeply since the trading for more than 50 consecutive
senior representatives to dine with The lira has lost 15 per cent of its value in investment schemes for foreign inves- middle of April, when the US dollar Index provider MSCI has unveiled a list days would not be eligible for inclusion.
Recep Tayyip Erdogan, they probably the past three months, while the 10-year tors, with new ones being prepared, and began to strengthen after depreciating of 234 Chinese mainland-listed stocks That stipulation came after trading in
expected the Turkish president to yield is up from a low of 5.27 per cent in assured them there was no discrimina- for two years. The combination of a to be added to its flagship emerging more than 1,000 Chinese A-shares was
deliver a reassuring message about January. tion between foreign and Turkish inves- strengthening dollar, rising US interest markets index, an inclusion that repre- suspended in 2015 during the market
investing in his country. As Moody’s warned about Turkey’s tors. rates and rising oil prices has been par- sents a key development in the opening sell-off in an attempt by companies to
But by the end of Monday’s lunch at “overheating economy”, the conse- But the conditions for investing are ticularly damaging for Turkey, with its of the country’s markets to overseas stop their share prices from tumbling.
Bloomberg’s London office, they were quences for international investors are far from benign. EM assets already look large foreign currency debts and its cur- investors. The inclusion of the 234 stocks will be
left wondering whether there was any plain. “How can you invest in a country too much of a risk as the US dollar gains rent account deficit equal to about 6 per After months of tweaks, MSCI yester- done over two stages, at the end of May
longer an argument for risking their when the guy doesn’t believe in basic lustre from Treasury yields rising to cent of GDP, largely a result of its day published the final list of Chinese and end of August. They will represent a
money in his country’s currency, stocks interest rate theory?” said one person multiyear highs. With the exception of dependency on imported oil. companies for inclusion in the index at 0.78 per cent weighting in the emerging
and government bonds. with knowledge of the discussion. “Tur- Argentina, nowhere in emerging mar- In lira terms, Mr Greer noted, the the end of May. The index is used as a markets index. However, analysts say
The message was uncompromising. key almost looks uninvestible.” kets looks as vulnerable as Turkey. price of oil has risen 40 per cent in the benchmark for some $1.6tn of assets that could rise to about 16 per cent over
The Turkish president, seeking re- Turkey would beg to differ. A head- “Coming at a time when Turkey past two months. This, he warned, globally. time.
election next month, made clear that line on one pro-government newspaper already had pretty acute vulnerabilities, would have an immediate impact on The stocks to be added span sectors MSCI had proposed adding A-shares
not only was he steadfastly opposed to Erdogan has thrown petrol on the inflation, currently running at 10.8 per ranging from banking, such as Indus- to the Emerging Markets index three
raising rates, he was intent on taking flames,” said Paul Greer, portfolio man- cent a year. trial and Commercial Bank of China and times since 2013, but was rebuffed by
control of monetary policy. ager for EM fixed income at Fidelity “We think inflation is heading for 15 Bank of China, to real estate, including stakeholders — primarily large asset
Investors had for months given the International in London. per cent pretty quickly,” he said. “But developer China Vanke, and consumer managers — concerned about their abil-
president some leeway, prepared to Analysts were similarly dismayed by they’ve got a central bank with an effec- brands such as Qingdao Haier. ity to move money freely in and out of
overlook a rising current account deficit what were described as “astonishing” tive policy rate of 13.5 per cent, which is Although the initial number of stocks the country.
and high inflation because of Turkey’s remarks by Mr Erdogan on interest woefully inadequate. They need to act is just a sliver of China’s 3,000 renminbi- The turning point came with the
strong banking system and fiscal disci- rates at a private meeting at Chatham quickly, but they are really messing denominated A-shares, analysts expect growth of the stock connect pro-
pline. House, the international relations things up for themselves.” it to rise as the country’s markets gramme, which was created in 2014 but
Their assumption was that despite the think-tank, earlier in the day, where he Futures markets show investors have become increasingly accessible with has expanded rapidly over the past few
president’s repeated aversion to raising reportedly asked those present to “priced in” 350 basis points of interest fewer capital controls. years.
rates, the central bank would end up “please learn” that low interest rates rate rises in the next six months, taking MSCI inclusion will mean that inves- The dual trading links between Hong
“doing the right thing”. deliver low inflation. the policy rate to 17 per cent a year. If tors in passive funds, such as index Kong and the Shanghai and Shenzhen
Market reaction was blunt after the “When you hear things like that, you that is not delivered, the lira will be even trackers and exchange traded funds, markets enable overseas investors to
president told investors to their face Recep Tayyip Erdogan is intent on really start to wonder,” said one of those more vulnerable to selling pressure. will be forced to hold these A-shares. access the China A-share market
what he thought of monetary policy . taking control of monetary policy present. Additional reporting by Steve Johnson The list had fluctuated because MSCI through their accounts in Hong Kong.
26 ★ Wednesday 16 May 2018
I
the dollar in its wake but rattling equity nvestors will find much to cheer in business of state-owned banks despite things that way, why won’t they else-
markets and sending gold sharply lower. the pitch Chinese fintech group Ant Ant’s insistence the company is more where?
The talk of a more aggressive Fed was 2.6 Financial made in its latest fund- partner than a rival. The discussion of Then there is India with its fraught
encouraged by data showing that raising. risks in the fundraising document notes combination of a lack of domestic risk
headline US retail sales rose 0.3 per cent It underlines the sheer scale of that “over the past year, regulators have capital and an open market. This means
last month while the March and February 2.4 the company, which controls over half put a lot of emphasis on the booming that its new economy companies are
readings were revised upwards. Jan 2018 May China’s $16tn mobile payments market fintech area. AFS being the single big- largely either American, such as Face-
“April retail sales point to a healthy and is a force in wealth management, gest player in the space, will be exposed book, Google and Amazon, or are run by
Source: Thomson Reuters Datastream
start to consumption spending in the credit analysis as well as in lending to to some business model transformation Indians but backed by capital provided
second quarter,” said Pooja Sriram, an both households and small enterprises. under new rules.” by China’s Alibaba and Tencent or
economist at Barclays. But there is plenty of sobering reading The changes will especially affect its Japan’s SoftBank. For example, Paytm, a
The prior months’ revisions suggested there is more cash in people’s pockets. In the country’s president vowed to take in the pitch, according to a summary wealth management division. The sum- digital wallet company based in New
“less weakness in first-quarter turn, this leads us to look for a further greater control of monetary policy if he seen by the FT and confirmed by inves- mary of the pitch says that rules will Delhi, is 60 per cent owned by SoftBank
consumption spending compared with three Fed rate rises in 2018.” wins elections. Gold sank below $1,300 an tors. And they stem from Ant Finan- have a “negative impact” on the scale and Alibaba. At some point, the Reserve
what was captured in the advance release The yield on the 10-year Treasury rose ounce for the first time since late January. cial’s domestic dominance as well as its and size of Yu’E Bao, its money market Bank of India may decide that it is not in
of first-quarter GDP”, she added. as high as 3.069 per cent, according to On Wall Street, the S&P 500 index was soaring global ambitions — a combina- fund. India’s interests to have such a sensitive
James Knightley, an economist at ING, Reuters data, the highest level since July heading for its first fall in five sessions tion that has proved so beguiling to sector partly in the hands of foreign
investors in the top tech firms on both entities.
noted that US retail sales data had been
heavily distorted over the past few
2011, and up 7.4 basis points on the day.
The Treasury yield curve steepened as
with the mood also hurt by uncertainty
over US-China trade talks. sides of the Atlantic.
Global frictions are more The push by the likes of Ant Financial
months, particularly by hurricane activity. the two-year rose 3bp to 2.57 per cent. Technology stocks led the way lower — While Donald Trump’s threat of a likely to pivot around overseas only sharpens the chances of
trade war with China is grabbing head- more financial protectionism, particu-
“Now that these distortions are out the
way, we expect upcoming data to show
Those gains helped the dollar index
touch a 2018 high of 93.46 as the US
although energy outperformed as Brent
oil edged closer back towards $80 a lines, there is something almost quaint
21st-century challenges larly as Chinese companies try to
households continuing to spend currency hit a three-month peak versus barrel. The international crude about tugs of war over products such as posed by fintech groups expand into countries that may have a
strongly,” he said. ”Employment is rising, the yen and the euro fell back below $1.19. benchmark hit $79.47, the highest since steel. It all seems so 20th century. Global tense relationship with Beijing. In Japan,
wages are growing and tax cuts means The Turkish lira hit a record low after late 2014. Dave Shellock frictions are much more likely to pivot for example, Alipay is building a net-
around the 21st-century challenges Internationally, there are already work of merchants in an effort to under-
posed by fintech companies such as Ant, signs of tension. In January, US regula- cut credit card companies.
Markets update which is 33 per cent-owned by Alibaba. tors vetoed Ant Financial’s acquisition Traditional trade wars are dominat-
As with major tech companies in the US, of MoneyGram International, a remit- ing for now — and generating collateral
Ant Financial also faces the threat of tance company, in a move that appeared damage in the world of takeovers. In late
more regulation at home. to stretch the mandate of the Commit- March, Chinese antitrust authorities
US Eurozone Japan UK China Brazil “We are living in a world of reverse tee on Foreign Investment in the US — a were expected to sign off on a joint bid
Stocks S&P 500 Eurofirst 300 Nikkei 225 FTSE100 Shanghai Comp Bovespa globalisation, and to find the right body responsible for vetting takeovers for Toshiba’s chip business from Boston-
Level 2707.97 1540.52 22818.02 7722.98 3192.12 84941.31 investment model to work with that is a that raise issues of national security. based buyout firm Bain Capital and
% change on day -0.81 0.14 -0.21 0.16 0.57 -0.34 great challenge,” says a London-based It is unlikely to be the last. Consider, South Korea’s SK Hynix. Sadly for the
Currency $ index (DXY) $ per € Yen per $ $ per £ Rmb per $ Real per $ chief investment officer. for example, Ant Financial’s joint ven- prospective purchasers, the day before
Level 92.972 1.186 110.320 1.350 6.354 3.675 Such frictions may not be enough to ture with First Data, a US payments the expected sign-off Mr Trump
% change on day 0.416 -0.919 0.703 -0.735 0.279 1.554 derail markets. But combined with ris- infrastructure firm. In May 2017, Ant announced his tariffs against China. In
Govt. bonds 10-year Treasury 10-year Bund 10-year JGB 10-year Gilt 10-year bond 10-year bond ing geopolitical strains, diverging eco- Financial announced a plan to make its response, Chinese regulators have
Yield 3.059 0.643 0.052 1.513 3.702 9.969 nomic growth among countries and the Alipay payments platform available on delayed giving the deal the green light,
Basis point change on day 6.710 3.500 0.540 4.300 0.900 -3.400 prospect of less liquidity, financial pro- First Data’s point of sale devices to 4m people familiar with the matter say.
World index, Commods FTSE All-World Oil - Brent Oil - WTI Gold Silver Metals (LMEX) tectionism is not something investors merchants in the US. If US authorities But tariffs over steel and aluminium
will be able to ignore. really believe financial data has national will eventually be trumped by a much
Level 341.08 78.84 70.81 1319.85 16.65 3347.70
In China, Ant Financial is likely to security implications, it is only a matter more modern version of protectionism.
% change on day -0.88 0.47 -0.46 -0.34 -0.69 0.12
Yesterday's close apart from: Currencies = 16:00 GMT; S&P, Bovespa, All World, Oil = 17:00 GMT; Gold, Silver = London pm fix. Bond data supplied by Tullett Prebon.
feed regulators’ anxiety that the com- of time before such arrangements are
pany is becoming a threat to the core challenged. And if US regulators do see henny.sender@ft.com
Main equity markets
S&P 500 index Eurofirst 300 index FTSE 100 index
2800 1560 8000
1520 7680
2720
1480 7360
2640 7040
1440
| | | | | | | | |
2560 | | | | | | | | | | | | | | | | | | | |
1400 | | | | | | | | | | | | | | | | | | | | 6720 | | | | | | | | | | |
Biggest movers
% US Eurozone UK
Mattel 5.39 Seadrill 15.23 Taylor Wimpey 3.69
Nektar Therapeutics 4.66 Raiffeisen Bank Internat 4.59 Easyjet 3.32
Ups