SYMBOL SERIES OPEN HIGH LOW CLOSE LAST

20MICRONS EQ 38.2 38.95 37.5 37.7 37.65

21STCENMG EQ 36.95 37.05 36.4 36.4 36.4
3IINFOTECH EQ 4.2 4.2 4.1 4.15 4.15
3MINDIA EQ 19650.05 19949.35 19650.05 19788.35 19720.1
3PLAND EQ 13.9 14.55 13.25 13.25 13.25
5PAISA EQ 348.5 359 346.15 351.7 355
63MOONS EQ 78 79.5 77 77.6 78
8KMILES EQ 503.85 514.65 499.45 505.8 502
A2ZINFRA EQ 21.75 22.3 20.85 21 21.05
AAKASH SM 35 35 35 35 35
AARTIDRUGS EQ 599 599 582.6 585.2 584.5
AARTIIND EQ 1228 1245 1218.2 1237.05 1235
AARVEEDEN EQ 32.5 33.55 32 32.65 32.05
AARVI SM 68 69 68 69 69
ABAN EQ 116.95 117.7 113.2 114.5 114
ABB EQ 1165.15 1193.95 1165.15 1188.15 1187
ABBOTINDIA EQ 7680 7850 7450 7477.15 7470.2
ABCAPITAL EQ 136.05 136.1 131.15 131.55 131.2
ABFRL EQ 139 143.5 138.9 141.15 143
ABGSHIP BZ 6.8 6.8 6.2 6.2 6.2
ABMINTLTD BE 20 20 20 20 20
ACC EQ 1315.8 1367.9 1312.05 1357.6 1359
ACCELYA EQ 1258.85 1260 1247 1258.4 1250
ACCURACY ST 87.5 89.9 87 89.4 0
ACE EQ 139.9 139.9 135.25 137 137.1
ADANIENT EQ 125.2 131 125.2 129.15 126.5
ADANIGREENBE 28.8 29.4 27.55 28.8 29
ADANIPORTS EQ 361 366.55 356.4 362.9 361.95
ADANIPOWEREQ 17.8 18.05 17 17.1 17.15
ADANITRANS EQ 166.25 168.8 159.9 163.25 162.5
ADFFOODS EQ 246.05 249.05 239.95 241.25 240.5
ADHUNIK EQ 3.1 3.4 3.1 3.25 3.25
ADHUNIKIND EQ 72 73 68.95 71.15 70.5
ADLABS EQ 36.45 37.45 35.25 35.7 35.85
ADORWELD EQ 334.85 334.9 321.05 324.85 321.05
ADROITINFO EQ 28.75 28.75 26.95 27.15 26.95
ADSL EQ 18.7 18.7 17 17.3 17.1
ADVANIHOTREQ 51.3 54 51.3 53.25 54
ADVENZYMESEQ 218 219.7 213.5 214.7 214.6
AEGISCHEM EQ 220 225 205.05 209.05 208
AFL EQ 55.55 60 55.55 58.05 58.5
AGARIND EQ 276 312 276 305.45 310.9
AGCNET EQ 106.8 109.85 103.7 105.65 105.6
AGLSL EQ 82.35 85.9 82 84.2 84.4
AGRITECH EQ 110.5 113.05 110 110.55 110
AGROPHOS SM 37 37 36.7 36.85 36.95
AHLEAST EQ 270.05 279.5 270.05 277.8 277.8
AHLUCONT EQ 367 376.85 354.1 358.6 358.3
AHLWEST BE 301 302 300.25 302 302
AIAENG EQ 1530.75 1530.75 1483.7 1509.25 1499.95
AICHAMP BE 25 25 25 25 25
AIFL EQ 456.15 458.45 454 456.5 455.9
AIRAN SM 297 300 295 298.25 295
AISL SM 86.75 88 86 86.4 86.3
AJANTPHARMEQ 1040 1040 1005 1011.5 1005
AJMERA EQ 215.75 218.35 207.05 209.4 211
AKASH SM 64 64 64 64 64
AKSHARCHEMEQ 566.05 575.95 562.9 570.4 574.9
AKSHOPTFBR EQ 27.6 28.35 26.7 26.9 26.9
AKZOINDIA EQ 1882.9 1886.65 1863.5 1869.4 1870
ALANKIT EQ 27.4 27.5 24.95 26.15 25
ALBERTDAVD EQ 440 440 415.35 423.85 415.35
ALBK EQ 41.3 42.4 40.25 41.55 41.3
ALCHEM BE 6.1 6.5 6.05 6.5 6.5
ALEMBICLTD EQ 40.25 40.55 39.55 39.7 39.6
ALICON EQ 591.2 592.1 576.05 580 586.45
ALKALI EQ 68.05 68.05 66 66.45 66
ALKEM EQ 1965.85 1968.1 1945 1953.85 1954
ALKYLAMINE EQ 670.25 675.05 668 668.8 672
ALLCARGO EQ 108 108 105 106.65 106.7
ALLSEC EQ 255.05 261 250.05 259.3 260.9
ALMONDZ BE 32.5 33.35 32 32.15 32
ALOKTEXT BE 3.45 3.45 3.45 3.45 3.45
ALPA EQ 27 27.55 26.5 27.05 26.8
ALPHAGEO EQ 611.7 625.05 605.3 618.1 625
ALPSINDUS BE 1.9 1.95 1.9 1.9 1.9
AMARAJABATEQ 740.7 751.2 728.1 747.25 743.55
AMBER EQ 968.1 968.1 940 945.1 940
AMBIKCO EQ 1280.2 1300 1280 1289.75 1290
AMBUJACEM EQ 207 215.15 206.65 211.95 211.5
AMDIND EQ 24.4 24.5 23.05 23.05 23.05
AMJLAND EQ 27.8 29.7 27 28.9 28.75
AMJUMBO SM 83 83 83 83 83
AMRUTANJANEQ 278.8 278.8 270 272.45 272
AMTEKAUTO BZ 9.4 9.65 9 9.1 9.35
ANANTRAJ EQ 40.1 40.4 39.4 39.8 39.8
ANDHRABANKEQ 33.1 33.8 32.8 33.3 33.15
ANDHRACEMEQ 9.35 9.35 9.05 9.05 9.05
ANDHRSUGAREQ 326.6 344 323.25 341.95 343.65
ANGIND BE 4.05 4.15 3.8 4 4.15
ANIKINDS BE 29.7 31.55 29.6 30.55 30.7
ANKITMETAL BE 1.1 1.1 1.1 1.1 1.1
ANSALAPI EQ 18.8 19.3 18.55 19.05 19.2
ANSALHSG EQ 15.95 16.3 15.3 15.5 15.4
ANTGRAPHIC BE 0.55 0.6 0.55 0.6 0.6
APARINDS EQ 687.05 697.75 686 694.2 694.95
APCL EQ 151.95 159.8 148.2 158.65 158.6
APCOTEXIND EQ 524.75 535 511.05 523.85 523.5
APEX EQ 437.9 447.6 416.05 416.8 416.05
APLAPOLLO EQ 1780.95 1782.15 1722.9 1733.25 1728.95
APLLTD EQ 525 525 510 514.85 515
APOLLO EQ 170 172.7 167 167.35 167
APOLLOHOSPEQ 1028 1043.95 1016.55 1022.4 1024.95
APOLLOTYRE EQ 267.8 270.7 264.35 265.8 264.7
APOLSINHOT EQ 1399.9 1434 1331 1339.7 1335
APTECHT EQ 239.35 247.7 234 236.05 235.6
ARCHIDPLY EQ 59.1 60.25 56 56.65 56.8
ARCHIES BE 28.95 29.3 28.1 28.3 28.3
ARCOTECH EQ 17.1 17.4 16.2 16.4 16.6
ARENTERP EQ 10.95 10.95 10.95 10.95 10.95
ARIES EQ 128.7 133.9 125.35 130.95 132.4
ARIHANTSUP EQ 110.9 116.5 102.1 104.45 106.5
ARMANFIN BE 359.95 360 353 358.45 358.45
AROGRANITE EQ 59.1 61 58.9 59 59
ARROWGREE EQ 121.2 121.2 115.15 115.15 115.15
ARROWTEX EQ 32.6 32.6 31 31.9 32
ARSHIYA EQ 50 51.4 47.3 47.75 48
ARSSINFRA BE 29.2 31.15 29.2 29.55 29.5
ARVIND EQ 406.45 410.85 405.5 406.65 405.95
ARVSMART EQ 157.8 164.7 157.05 159.5 158.5
ASAHIINDIA EQ 330.35 334 330 331.85 331.3
ASAHISONG EQ 259.9 259.9 245.05 249.7 249.1
ASAL EQ 65.45 65.45 63.3 64.6 64.9
ASHAPURMINEQ 46.5 47.5 45.9 46.4 46.5
ASHIANA EQ 142 142 139.9 140 140
ASHIMASYN EQ 22 22 21.2 21.5 21.45
ASHOKA EQ 226 229 223.05 227.95 228
ASHOKLEY EQ 132.5 134.15 131.3 132.6 132.5
ASIANHOTNREQ 254 254.75 235 239.5 238.5
ASIANPAINT EQ 1255 1279.85 1253 1274.6 1279.15
ASIANTILES EQ 325 333.9 320 324.8 322.25
ASLIND SM 22.8 23 22.8 23 23
ASPINWALL EQ 269.8 280 269.8 276.75 275
ASSAMCO EQ 3 3.1 2.9 2.95 2.95
ASTEC EQ 707 707.8 685 686.85 688.75
ASTERDM EQ 170.5 172.3 162.2 164.55 162.55
ASTRAL EQ 996.5 1064.75 990 1026.9 1024.95
ASTRAMICROEQ 104.2 105 101.2 101.8 101.4
ASTRAZEN EQ 1481 1484.15 1405 1418.75 1420
ASTRON EQ 103 107.7 102.5 106.65 107
ATFL EQ 696.35 705 689.05 694.9 689.05
ATLANTA EQ 42.05 43 41.05 41.55 41.5
ATLASCYCLE BE 131 134.8 130 130.95 130
ATUL EQ 2682.05 2683.85 2646.65 2664.95 2665
ATULAUTO EQ 395 399.55 383 385 384.5
AUBANK EQ 685.9 695 683 686.45 684.95
AURDIS SM 23 23 23 23 23
AURIONPRO EQ 203 207.7 199.15 204.35 207.7
AUROPHARMEQ 613 621.5 605.65 607.65 609
AUSOMENT EQ 70.4 72 69.15 69.4 69.15
AUTOAXLES EQ 1228 1228 1185.05 1198.65 1210
AUTOIND EQ 66.9 68.85 64.55 65.95 64.7
AUTOLITIND EQ 56.05 57.25 55.15 55.9 55.35
AVADHSUGAREQ 349.1 349.1 338 339.95 338.25
AVANTIFEED EQ 538 625.3 535.95 599.3 599
AVTNPL EQ 33.2 33.75 32.35 32.4 32.45
AXISBANK EQ 516.5 518.7 512.05 514.2 512.85
AXISCADES EQ 112 113.5 106.05 107.45 106.55
AXISGOLD EQ 2671.1 2729 2642 2678.1 2642
AXISNIFTY EQ 1093.21 1093.21 1087.19 1087.19 1087.19
AYMSYNTEX EQ 52.15 53.8 51.3 52.6 53.25
BAFNAPHARMEQ 23 23.9 23 23.3 23.3
BAGFILMS EQ 4.55 4.75 4.55 4.6 4.55
BAJAJ-AUTO EQ 2805 2822.5 2785.55 2811.95 2816.25
BAJAJCORP EQ 400.75 404.95 397 399.5 398.45
BAJAJELEC EQ 535.5 541.6 529.3 532.35 531.05
BAJAJFINSV EQ 6174.9 6207.5 6061 6084.35 6069.9
BAJAJHIND EQ 7.1 7.1 6.85 6.9 6.85
BAJAJHLDNG EQ 3124.95 3165 3065.25 3079.15 3075
BAJFINANCE EQ 2385 2419.15 2344.55 2367.35 2367
BALAJITELE EQ 120.7 121.2 118.2 120.45 120
BALAMINES EQ 580 583 572 574.8 572
BALKRISHNA EQ 72.55 72.55 69.25 70 70
BALKRISIND EQ 1085.1 1095 1060 1064.25 1060.9
BALLARPUR EQ 10.85 11.15 10.5 10.6 10.55
BALMLAWRIEEQ 211.4 214.25 207.5 208.95 209
BALPHARMA EQ 78 81.85 77.6 78.05 79
BALRAMCHINEQ 65.3 67.5 63.25 66.85 66.6
BANARBEADSEQ 46.6 46.6 44.65 45.1 46.45
BANARISUG EQ 1450 1475 1450 1455.25 1450
BANCOINDIA EQ 214.7 215.5 212 212.8 212
BANDHANBNKEQ 532.1 542 528.05 531.5 529.25
BANG EQ 47.6 49.3 47.2 47.6 47.2
BANKBARODAEQ 116.5 119.1 115 118.05 117.8
BANKBEES EQ 2730 2730 2700.5 2704.51 2702
BANKINDIA EQ 91 93.2 90.5 92.2 92.65
BANSAL SM 137.2 137.2 128 129.95 129.9
BANSWRAS EQ 88.1 90.6 88 88 88
BARTRONICS BE 10.05 10.4 9.85 10.2 10.35
BASF EQ 1942.5 1967 1940.1 1960.4 1965.8
BASML EQ 197.5 206.9 197.5 203.7 203.45
BATAINDIA EQ 825.35 849 821.75 845.55 848.55
BAYERCROP EQ 4650.45 4669.2 4620 4637.55 4620
BBL EQ 1262.8 1287 1242.05 1259.95 1255
BBTC EQ 1485 1496.95 1468.25 1477.35 1474.75
BCONCEPTS SM 39 39 39 39 39
BDL EQ 386 386 374 375.25 375.95
BEARDSELL EQ 38.05 39.6 36.3 38.9 39.6
BEDMUTHA BE 19.6 20.2 19.6 20 20
BEL EQ 108.9 109.2 105.25 106 105.4
BEML EQ 870 885 863 868.05 865
BEPL EQ 152.1 154.55 145 145.5 145
BERGEPAINT EQ 280.7 286.9 280.7 284.95 286
BETA SM 98 98 98 98 98
BFINVEST EQ 250 257 246.1 248.4 248
BFUTILITIE EQ 331.1 336.4 325.3 329.1 328
BGLOBAL BE 3.5 3.5 3.35 3.4 3.35
BGRENERGY EQ 98.4 99.9 96.3 96.8 96.7
BHAGERIA EQ 293.2 293.2 283.2 286.1 286
BHAGYANGR EQ 39.05 41.2 38.6 39.05 39.05
BHAGYAPROPBE 21.5 21.5 20.7 20.7 20.7
BHANDARI EQ 2.45 2.5 2.35 2.4 2.4
BHARATFIN EQ 1175.1 1203.45 1174.25 1199.4 1201.9
BHARATFORGEQ 603 613.9 601.8 609.5 613.8
BHARATGEAREQ 160.05 161.25 152.1 155.05 154
BHARATIDIL BZ 3.8 3.85 3.65 3.8 3.85
BHARATRAS EQ 6016.6 6049.65 5850 5900.6 5861.15
BHARATWIREEQ 100.5 102.9 97.1 100.4 100
BHARTIARTL EQ 374 382.75 373.2 380.2 379.1
BHEL EQ 73.35 73.9 72.7 73.25 73.2
BHUSANSTL EQ 34.5 35 33 33.4 33.35
BIGBLOC EQ 130 131.9 124.65 127 129
BIL EQ 398.2 398.2 371.2 380.15 378
BILENERGY BE 0.45 0.55 0.45 0.55 0.55
BINANIIND EQ 86 88.05 85.05 85.9 85.25
BINDALAGROEQ 22.9 22.9 21.05 21.9 22.2
BIOCON EQ 632 640.9 630.8 637 638
BIOFILCHEM BE 13.1 13.1 13.1 13.1 13.1
BIRLACABLE BE 81.1 86.4 81.1 83.15 83.7
BIRLACORPN EQ 702.55 756 694 749.65 754.3
BIRLAMONEYBE 57 57 56 56.35 56.5
BKMINDST EQ 24.5 24.5 23.1 23.4 23.4
BLBLIMITED BE 7.9 7.9 7.9 7.9 7.9
BLISSGVS EQ 177 180.5 172.5 174.8 174.05
BLKASHYAP EQ 38.75 39.2 37.05 37.2 37.6
BLS EQ 148.6 149.95 147.05 148.75 148
BLUEBLENDS EQ 9.3 9.55 9.1 9.4 9.35
BLUEDART EQ 3600.1 3637.95 3585 3611.75 3610.15
BLUESTARCO EQ 640 644.55 632.95 640.35 638.1
BODALCHEM EQ 131.55 133.15 128 129.2 128.75
BOMDYEING EQ 222 224 220 220.35 220.7
BOROSIL EQ 948.95 951.55 933.65 937.35 939
BOSCHLTD EQ 17920 18179.95 17575.05 17688.55 17605.3
BPCL EQ 407.65 417.75 407.5 415.25 415.15
BPL EQ 55.5 55.95 54 54.75 54.8
BRFL BE 25.4 26 24 25.85 26
BRIGADE EQ 218.65 221.85 213.5 218.4 220
BRITANNIA EQ 6006 6081.8 5963 6050.1 6048
BRNL EQ 170.1 172.5 168.5 170.8 172.4
BROOKS EQ 90.95 92.45 87 87.6 87.95
BSE EQ 850.4 854 842.05 843.4 844.95
BSELINFRA EQ 3.05 3.2 3 3.1 3.1
BSHSL SM 139 140 138 140 140
BSL EQ 52.25 52.8 50.55 52.45 52.7
BSLGOLDETF EQ 2831.2 2881 2831.2 2881 2881
BSLNIFTY EQ 110.5 110.5 109 109 109
BURNPUR BE 4.35 4.45 4.25 4.45 4.45
BUTTERFLY EQ 358.9 359.9 345.65 348.4 348.5
BVCL BE 20.6 20.6 20.6 20.6 20.6
BYKE EQ 162.7 163.45 160 160.8 160.4
CADILAHC EQ 411.95 413.05 401.45 402.95 404.35
CADSYS SM 66.5 70 66.5 70 70
CALSOFT BE 28.3 30.6 27.85 30.15 30.6
CAMLINFINE EQ 84 84 81.5 82.35 82
CANBK EQ 248.95 255.4 247.5 253.05 253.2
CANDC EQ 46.05 46.05 46.05 46.05 46.05
CANFINHOMEEQ 362.45 369.9 360 363.3 362.05
CANTABIL BE 110.6 119.5 110.6 115.45 115.45
CAPACITE EQ 283.5 283.8 273.2 275.25 274.5
CAPF EQ 552.65 559.3 545 554.7 553
CAPLIPOINT EQ 424 433.9 411.9 427.5 428.95
CAPTRUST EQ 384.45 397.4 375.2 381 375.2
CARBORUNIVEQ 328.95 332.3 328.95 330.05 330.5
CAREERP EQ 93.05 94.4 92.1 93.1 93
CARERATING EQ 1230 1278 1176 1236.15 1275
CASTEXTECH BE 2.05 2.15 2.05 2.05 2.1
CASTROLIND EQ 166.75 170 166.1 169.4 169
CCCL EQ 3.4 3.6 3.4 3.45 3.45
CCHHL EQ 9 9.2 8.85 8.85 8.85
CCL EQ 264.9 265.05 261 263.95 265
CDSL EQ 286.4 292 284.2 285.95 284.8
CEATLTD EQ 1300 1322.95 1288 1308.6 1302
CEBBCO EQ 13.35 13.5 13.25 13.25 13.25
CELEBRITY EQ 13.35 13.5 12.8 12.9 12.9
CELESTIAL EQ 14.9 17.4 14.85 17.1 17.2
CENTENKA EQ 284 285.5 275.2 276.55 276.95
CENTEXT EQ 6.15 6.15 6 6.05 6.05
CENTRALBK EQ 69.4 71 68.8 70.5 70.65
CENTRUM EQ 59.05 59.2 57.9 58.85 59.1
CENTUM EQ 435.05 440.95 426.1 429.15 430
CENTURYPLY EQ 260.05 263.2 255.05 260.05 261.3
CENTURYTEX EQ 871.1 907.9 871.1 903.65 900.05
CERA EQ 2873.9 2873.9 2790 2819.8 2790
CEREBRAINT BE 59.5 60.05 57.2 58.6 58.45
CES1RPG MF 8.8 8.9 8.8 8.9 8.9
CESC EQ 948 966.45 943.5 958.7 956.2
CGCL EQ 85.3 86.75 82.55 84.4 84.25
CGPOWER EQ 53.8 55.5 53.25 54.75 55.15
CHAMBLFERTEQ 160.5 162 158.8 160.05 159.65
CHEMFAB BE 177 179 175 175.75 175.75
CHENNPETROEQ 302.95 311.3 294 307.55 306
CHOLAFIN EQ 1618 1628.8 1593.3 1596.9 1597
CHROMATIC EQ 1.35 1.35 1.3 1.3 1.3
CIGNITITEC EQ 347 355.95 340 343.4 340.5
CIMMCO EQ 66.3 67.75 66 66.5 67.35
CINELINE EQ 61.65 61.65 60.3 60.75 60.3
CINEVISTA EQ 6.6 6.75 6.5 6.65 6.5
CIPLA EQ 606 608.7 597.25 599.5 600.1
CKPLEISURE SM 19.6 19.6 19.6 19.6 19.6
CLEDUCATE EQ 152.4 157 148 149.55 148.25
CLNINDIA EQ 420.3 421.1 401 413.1 414.5
CMICABLES EQ 243.95 244 238.05 239.55 238.2
CNOVAPETROEQ 30 30 28.5 28.5 28.5
COALINDIA EQ 258.3 270.2 258.2 265.15 265
COCHINSHIP EQ 446.4 447.1 440 442.65 441
COFFEEDAY EQ 285 288.7 280.45 284.65 283.95
COLPAL EQ 1180 1193 1175 1189.35 1186.45
COMPINFO EQ 35.2 35.2 31.9 32.65 32.5
COMPUSOFT EQ 11.85 12.1 11.7 12.1 12
CONCOR EQ 613.3 636 613.1 623.9 622.25
CONSOFINVT EQ 56.65 61.75 56.65 60.6 61.55
CONTROLPR EQ 388.7 388.7 369 371.6 369
CORALFINAC EQ 23.4 24 21.7 22.9 23
CORDSCABLE EQ 81 81 70.15 72.1 72.85
COROMANDEEQ 392 404.4 392 401.2 401
CORPBANK EQ 27 27 26.3 26.45 26.5
COSMOFILMSEQ 228.5 231.55 226.95 229.15 228.1
COUNCODOS EQ 2.8 2.8 2.6 2.6 2.6
COX&KINGS EQ 211.75 211.75 206.2 208.65 206.5
CPSEETF EQ 26.34 27.14 25.75 26.02 26
CREST EQ 171 175.95 167.75 174.6 174
CRISIL EQ 1800 1800 1780 1780.5 1780
CROMPTON EQ 224.5 228.85 222.2 223.2 222.4
CTE EQ 54 55.1 54 54.15 54.7
CUB EQ 185.1 187.9 184.05 184.95 184.2
CUBEXTUB BE 16.5 16.5 15.85 15.85 15.85
CUMMINSINDEQ 666.7 675 661 666.75 664.25
CUPID EQ 239 243.7 235 240.45 240.1
CYBERTECH EQ 50.5 52.8 48 49.1 49.15
CYIENT EQ 711 724.25 708 711.8 713
DAAWAT EQ 60.8 61 58.5 59.1 59.1
DABUR EQ 386.3 388 383.6 386.5 386.5
DALMIABHA EQ 2364 2395.75 2343.7 2361.1 2350
DALMIASUG EQ 56.7 56.7 54 54.75 54.8
DAMODARINDEQ 116 118 115.55 116.55 115.6
DATAMATICS EQ 105 105.3 101.6 102.9 102.15
DBCORP EQ 247.5 249.7 244.65 245.7 245.85
DBL EQ 801.1 813.4 774.45 774.45 774.45
DBREALTY EQ 39.2 40.4 38.25 38.45 38.6
DBSTOCKBROEQ 8.5 8.5 8.5 8.5 8.5
DCAL EQ 277.65 278 270.25 271.7 272.1
DCBBANK EQ 173.85 174.5 173.05 173.9 174
DCM EQ 86 86.75 85.4 86.6 86.5
DCMFINSERV EQ 2.4 2.4 2.4 2.4 2.4
DCMSHRIRAMEQ 286 289 278.15 279.25 279
DCW EQ 25.45 25.8 24.5 25 24.9
DECCANCE EQ 408 417.5 404.95 413.85 417.5
DEEPAKFERT EQ 266.75 269 256.9 260.45 260.95
DEEPAKNTR EQ 249.85 250.05 245 246.2 246
DEEPIND EQ 84 87.8 82.7 85.7 85.1
DELTACORP EQ 240.8 242.25 232.3 234.8 232.5
DELTAMAGNTEQ 56.5 56.5 56.5 56.5 56.5
DEN EQ 87.3 88.8 86.55 87.45 87.8
DENABANK EQ 16.25 16.25 15.75 15.9 15.85
DENORA EQ 285 289.05 280.1 283.2 280.1
DFMFOODS EQ 1249.95 1249.95 1213 1217.45 1219.9
DHAMPURSUEQ 85.5 85.5 83.1 84.05 83.9
DHANBANK EQ 18.7 19.1 18.7 18.8 18.9
DHANUKA EQ 571.45 572.85 560 562.8 561.4
DHARSUGAR BE 14.1 14.2 13.55 13.8 13.95
DHFL EQ 633.95 647.6 631.25 643.65 644.9
DHFL N6 1016 1016 1015.5 1015.5 1015.5
DHFL NA 1063 1063 1063 1063 1063
DHFL NC 1084.9 1085 1082.11 1083 1083
DHFL NE 1165 1165 1165 1165 1165
DHFL NL 1054 1054 1054 1054 1054
DHFL NP 1072.99 1072.99 1069.05 1069.11 1069.11
DHFL NQ 992 1000 990 990.18 990
DHFL NS 994.06 995.97 994.06 994.13 994.12
DHFL NX 989.99 990 987.01 987.9 987.9
DHFL Y1 990 993 990 993 993
DHUNINV EQ 326.3 328 321.05 321.35 321.05
DIAMONDYD EQ 1164.85 1170 1144 1169.15 1152
DIAPOWER BE 2.8 2.8 2.6 2.6 2.75
DICIND EQ 414.95 414.95 399.05 403.9 401.1
DIGJAMLTD EQ 7.1 7.15 6.3 6.5 6.6
DISHTV EQ 71.95 72.15 71.7 71.85 71.9
DIVISLAB EQ 1034.8 1053.4 1029.75 1043 1041.6
DIXON EQ 2917 2946.95 2882.8 2924.45 2925
DLF EQ 196 199.45 194.65 195.65 195.75
DLINKINDIA BE 90 90.9 87.6 87.95 87.6
DMART EQ 1480 1489 1462.1 1468.25 1467
DNAMEDIA EQ 7.5 7.65 7.5 7.55 7.55
DOLLAR EQ 348 355 337 347.05 348
DOLPHINOFF EQ 65.95 66.1 63.55 64.1 65.1
DONEAR EQ 41.8 41.8 38.35 39.1 38.35
DPL EQ 114 120.65 114 119.8 120.65
DPSCLTD EQ 26.8 26.8 26 26.2 26.05
DPWIRES SM 75 76 75 76 76
DQE BE 10.3 10.3 9.5 9.9 9.9
DREDGECORPEQ 522 531.55 515.1 519.5 518.1
DRREDDY EQ 2284 2285 2257.4 2267.15 2261
DSSL EQ 36.75 36.75 32.3 33.45 34.3
DTIL EQ 308.35 310 298.2 300.15 301
DUCON EQ 20.25 22.2 19.2 20.2 20.3
DWARKESH EQ 18.4 18.55 17.55 17.8 17.65
DYNAMATECHEQ 1630.75 1669 1591 1612.6 1601
DYNPRO EQ 153.7 162.45 153.7 158.45 159.4
E2E SM 69.15 70 68.5 68.5 68.5
EASTSILK EQ 3 3.1 3 3.05 3
EASUNREYRL BE 14.5 14.5 13.5 14 14
EBANK EQ 2637 2995 2357.1 2474.32 2521
ECEIND EQ 296.6 304.9 291 298.2 302
ECLERX EQ 1323.75 1332 1313 1318.15 1314
ECLFINANCE N4 1691 1691 1690 1691 1691
ECLFINANCE N5 1053 1060 1053 1059.96 1059.96
ECLFINANCE NB 1015 1015 1009 1010.25 1009
ECLFINANCE ND 1400 1400 1400 1400 1400
EDELWEISS EQ 301 306.15 292.5 294.2 294
EDL EQ 17.8 18.25 17.3 17.4 17.35
EDUCOMP BZ 3.6 3.6 3.35 3.35 3.35
EHFLNCD N3 1085 1085 1085 1085 1085
EHFLNCD N6 1125 1125 1125 1125 1125
EICHERMOT EQ 29441.5 29557.45 28900.15 29035.45 29085
EIDPARRY EQ 208.25 212.95 204.1 205.55 206.5
EIFFL SM 136 144.9 136 144.6 144.5
EIHAHOTELS EQ 436.95 447.1 427.05 434.05 432
EIHOTEL EQ 161.85 163.5 159.5 161 161.05
EIMCOELECO EQ 385 385 375 383.25 380
EKC EQ 36.4 37.1 35.7 35.95 35.95
ELAND EQ 8.15 9.2 8.15 8.85 8.9
ELECON EQ 62.15 64.7 61.5 62.65 62.3
ELECTCAST EQ 22.4 22.9 22.15 22.45 22.85
ELECTHERM EQ 143.1 145 141.4 141.65 141.55
ELECTROSL BE 1.65 1.65 1.65 1.65 1.65
ELGIEQUIP EQ 264.75 264.75 260.1 261.25 260.1
ELGIRUBCO EQ 36.9 36.9 34.05 34.3 34.15
EMAMIINFRAEQ 194.8 197.85 187 189.25 188.7
EMAMILTD EQ 505 513.9 503.05 506.7 507.6
EMCO BE 6.95 7.1 6.75 6.8 6.85
EMKAY EQ 109.5 116.05 106.35 108.5 111
EMMBI EQ 139.95 143.05 137.3 137.85 137.6
EMOFSR1RGGMF 8.51 8.9 8.51 8.75 8.77
ENDURANCE EQ 1275.8 1275.8 1231.55 1240.4 1234.75
ENERGYDEV EQ 16 17.45 15.1 16.1 16.5
ENGINERSIN EQ 127 128.4 126.35 127.55 127.85
ENIL EQ 689.4 698 683.5 692.65 690
EON EQ 53 53.7 51 51.4 51.4
EQ30 EQ 307.99 307.99 270 274.02 270
EQUITAS EQ 142.75 144.4 139.5 140.35 140.1
ERFLNCDI N2 995 995 995 995 995
ERFLNCDI N3 1010 1010 1010 1010 1010
ERFLNCDI N5 989 989 989 989 989
ERFLNCDI N6 988.01 992 985 991.97 992
ERIS EQ 675.5 702 660.5 695.9 695
EROSMEDIA EQ 128 130.5 125.15 126.5 125.6
ESABINDIA EQ 630.45 637.8 630 630.25 630.05
ESCORTS EQ 873 885 873 881.55 881.1
ESSARSHPNG EQ 17.55 18 17.5 17.5 17.5
ESSDEE BE 30 30.8 29.35 30.3 30
ESSELPACK EQ 118.3 121.3 116.5 119.7 121.3
ESTER EQ 45.95 49.45 45.1 45.8 45.95
EUROCERA BE 3.2 3.2 3.15 3.15 3.15
EUROTEXIND EQ 24.5 24.75 24.5 24.75 24.75
EVEREADY EQ 241.2 244.8 230.2 231.75 232.15
EVERESTIND EQ 410 414.35 403 407.25 405
EXCEL EQ 7.85 8.2 7.65 7.95 8
EXCELCROP EQ 3202.2 3272.05 3200.3 3214.35 3200.3
EXCELINDUS EQ 1355 1355 1273 1296.1 1315
EXIDEIND EQ 250.3 255.2 249.2 251.95 251.4
FACT EQ 46 46.45 45.3 45.45 45.4
FAIRCHEM EQ 370.45 372.65 357.6 366.3 365.5
FCL EQ 57.5 58.25 55.9 56.15 56.3
FCONSUMER EQ 50.45 50.6 46.25 48.9 50.15
FCSSOFT BE 0.2 0.25 0.2 0.2 0.25
FDC EQ 223.6 232.65 219.2 220.5 220.25
FEDDERELEC EQ 50.15 50.75 43.5 44.35 43.65
FEDERALBNK EQ 82.25 83.8 82.25 83.5 83.55
FEL EQ 40.2 41.45 38.45 39 39
FELDVR EQ 39 40.45 37.4 37.95 37.65
FIEMIND EQ 815 815.05 800 801.7 800
FILATEX EQ 214.4 218 209.65 215.45 217.9
FINCABLES EQ 589.95 594 584.5 589.8 589
FINPIPE EQ 564 594.35 556.2 588.1 585.8
FIVECORE SM 118 125 117 122.7 125
FLEXITUFF EQ 36.3 36.3 35 35.4 35.4
FLFL EQ 424.15 424.15 413 418.15 419
FMGOETZE EQ 436.9 445.95 425.15 440.3 439.95
FMNL EQ 100.25 102 97.45 98.2 98.3
FOCUS SM 132.05 140 132.05 140 140
FORTIS EQ 136.2 137.95 133.35 134.6 134.25
FORTUNEFIN EQ 214.5 214.5 206 210.05 210
FOSECOIND EQ 1350.15 1390 1350.15 1386.65 1390
FRETAIL EQ 571.45 571.6 528 538.45 532.75
FSC EQ 665.35 680 658 662.8 664
FSL EQ 72.4 73.7 71.65 71.95 72.05
GABRIEL EQ 145 151 145 146.05 146
GAEL EQ 208.35 210.75 205.25 207.35 207.9
GAIL EQ 341.2 345.45 339.45 341.75 341.05
GAL EQ 8.15 8.4 7.75 8.25 8.25
GALAXYSURF EQ 1269.6 1270 1245 1246.95 1245
GALLANTT EQ 47.95 47.95 46.15 46.3 46.15
GALLISPAT EQ 289.8 296.65 259 273.1 272.6
GAMMNINFREQ 1.65 1.75 1.55 1.6 1.6
GANDHITUBEEQ 370 382.7 370 379 382.7
GANECOS EQ 337.25 342.05 337.2 340.8 340
GANESHHOUCEQ 106.55 107.6 103 105.25 105.1
GANGESSECUEQ 51.8 51.8 50.4 51.2 50.4
GARDENSILK EQ 27 27.5 26.5 26.75 26.7
GARWALLROPEQ 1013.95 1048.5 1000 1040 1037
GATI EQ 83.6 83.8 78.55 79.55 79.1
GAYAPROJ EQ 173.95 173.95 161.95 166.5 166
GDL EQ 181.45 181.45 173 175 177
GEECEE EQ 143 143 137.95 140.85 141.8
GEEKAYWIRE SM 41 41 41 41 41
GEMINI BE 0.85 0.85 0.85 0.85 0.85
GENESYS EQ 200.1 212.5 200.1 203.75 202.5
GENUSPAPEREQ 11 11.2 10.35 10.6 10.45
GENUSPOWEEQ 43.5 44.7 43.25 43.9 44.3
GEOJITFSL EQ 73.7 74.7 72.5 72.95 73.1
GEPIL EQ 820 826 806 823.4 826
GESHIP EQ 305 305 300.1 300.95 300.7
GET&D EQ 292.4 292.45 284 289.3 290
GHCL EQ 277.8 279 269.3 270.25 269.3
GICHSGFIN EQ 373 373 366.4 368 366.65
GICRE EQ 712 726.4 710.3 723.45 725.95
GILLANDERS EQ 55.7 56.5 55.1 55.1 55.1
GILLETTE EQ 6450.05 6494.95 6416.45 6473.5 6470
GINNIFILA EQ 20.75 20.8 19.9 20.15 20.15
GIPCL EQ 90.3 90.55 89.1 89.85 90
GIRIRAJ SM 119.5 133.85 119 131.2 131.9
GITANJALI BE 3.85 3.85 3.85 3.85 3.85
GKWLIMITED BE 748.6 750 720.05 750 750
GLAXO EQ 2785 2859.95 2770 2844.65 2840
GLENMARK EQ 595.15 603.8 593.3 597.7 595.65
GLOBALVECT EQ 93.3 95.7 92.65 92.85 92.65
GLOBOFFS BE 20.25 21.7 20.25 20.7 21.3
GLOBUSSPR EQ 130.55 135 130.1 131.2 130.6
GMBREW EQ 906.1 930 906.1 913.95 915
GMDCLTD EQ 111 112.65 109.1 109.65 110.2
GMMPFAUDLEQ 833.65 841.95 819.05 829.75 838
GMRINFRA EQ 15.95 16.7 15.85 16.25 15.85
GNA EQ 475 477.95 465 470.75 471.25
GNFC EQ 446.25 449.85 426.2 429.2 430
GOACARBON EQ 684 698 662.5 668.55 674.5
GOCLCORP EQ 395.6 399.4 393 394.6 393.1
GODFRYPHLPEQ 760 763.25 752.2 756.55 760
GODREJAGROEQ 631 637.8 625 627.55 625.55
GODREJCP EQ 1155.05 1199.45 1155 1191.25 1187.2
GODREJIND EQ 607.8 610.45 597.95 608.25 606.05
GODREJPROPEQ 746 751.65 734.85 739 740.75
GOENKA BZ 0.35 0.4 0.3 0.35 0.35
GOKEX EQ 81.95 85.25 81.5 82.9 82.65
GOKUL EQ 14.8 16.25 13.75 15 15.3
GOKULAGRO EQ 15 15.6 14.8 15.15 15
GOLDBEES EQ 2733 2733 2715 2715.5 2715.1
GOLDENTOBCBE 37.15 37.15 37.15 37.15 37.15
GOLDIAM EQ 61.2 63.5 60.35 61 60.35
GOLDINFRA EQ 171.5 175.2 168.2 175.2 175.2
GOLDSHARE EQ 2745.95 2760.5 2730 2731.7 2730
GOLDSTAR SM 30.9 30.9 30.9 30.9 30.9
GOLDTECH EQ 15.95 15.95 15.05 15.2 15.45
GOODLUCK EQ 71 73.1 70.25 72.5 72.1
GPIL EQ 452 458 451.85 452.05 452
GPPL EQ 110 112 104.05 104.95 105.25
GPTINFRA EQ 141 142.5 131.2 134.2 135
GRANULES EQ 82.2 84.15 81.4 83.65 83.45
GRAPHITE EQ 818 850 816.35 833.65 832.5
GRASIM EQ 1000.6 1039.9 995.3 1036.7 1031.85
GRAVITA EQ 152.05 155.7 150.35 153.5 153
GREAVESCOT EQ 135.5 141.9 135.45 140 140.15
GREENLAM EQ 1090 1095 1057.3 1074.25 1065.05
GREENPLY EQ 234 241.6 231 234.05 232.2
GREENPOWEREQ 7.5 7.5 7.25 7.35 7.35
GRINDWELL EQ 508.05 509.85 502.15 504.5 505.8
GROBTEA BE 560 560 558.35 558.35 558.35
GRPLTD EQ 1214.95 1268.85 1128 1194.55 1195.05
GRUH EQ 307.35 310.25 305.55 307.1 306.45
GSCLCEMENTEQ 28 28.9 28 28.6 28.5
GSFC EQ 110.9 112.6 110 110.35 110.5
GSKCONS EQ 6125 6485.95 6120 6308.55 6259
GSPL EQ 180.85 181.5 179.9 181.05 181.2
GSS EQ 83.4 83.6 80 82.95 82
GTL EQ 7.5 7.6 7.25 7.3 7.25
GTLINFRA BE 1.4 1.4 1.35 1.35 1.35
GTNIND EQ 13.15 14.4 11.95 14.4 14.4
GTNTEX EQ 12.75 13.6 12.75 13.35 13.25
GTPL EQ 120.25 120.3 115 116.05 115
GUFICBIO EQ 122.8 124.5 120.5 120.85 121
GUJALKALI EQ 555.3 566.1 551.15 556.3 555
GUJAPOLLO EQ 202.05 202.05 197 198.15 201.9
GUJFLUORO EQ 749.65 764 737.55 759.25 763
GUJGASLTD EQ 758.9 799.95 730.7 777.75 780.05
GUJRAFFIA BE 28.35 28.35 28.35 28.35 28.35
GULFOILLUB EQ 866.25 883 861.9 873.05 870
GULFPETRO EQ 73.4 75.6 73 75.4 75.2
GULPOLY EQ 56.6 56.6 55.15 55.2 55.15
GVKPIL EQ 10.5 10.5 10 10 10
HAL EQ 896 897 885.05 887.05 887
HANUNG BE 2 2.05 2 2.05 2.05
HARITASEAT EQ 924.5 924.5 880.05 884.7 885
HARRMALAYAEQ 101.2 105 97.6 98.6 97.7
HATHWAY EQ 27.95 28 27.25 27.55 27.6
HATSUN EQ 638 638 589.15 593.7 595
HAVELLS EQ 532 539.4 531.05 532.85 532.9
HAVISHA BE 0.85 0.85 0.85 0.85 0.85
HBLPOWER EQ 35.2 35.55 34.25 34.95 34.85
HCC EQ 11.95 12.2 11.5 11.65 11.55
HCG EQ 285 291.5 285 286.25 286
HCL-INSYS EQ 35.2 35.9 34.75 35.1 35.15
HCLTECH EQ 909 915.5 906.6 910.4 912.7
HDFC EQ 1892 1922.85 1889.4 1915.85 1916
HDFC W2 428 430.55 420.3 422.95 422.95
HDFCBANK EQ 2086.05 2103 2079.85 2093.7 2092
HDFCLIFE EQ 465.05 470.6 456 467.8 467
HDFCMFGETFEQ 2804.95 2807 2795 2795.05 2798.95
HDFCNIFETF EQ 1106.64 1110.45 1106 1109 1109
HDFCSENETF EQ 3656.59 3675 3656.59 3665 3665
HDIL EQ 21.4 21.65 20.9 21.1 21.05
HEG EQ 3250 3347.9 3225.55 3241.75 3230
HEIDELBERG EQ 135 142.5 135 140.2 139.6
HERCULES EQ 122.25 122.25 118 118.55 118
HERITGFOOD EQ 610 613.85 566.1 585.4 590.15
HEROMOTOCEQ 3570 3578 3536 3566.85 3570
HESTERBIO EQ 1287.45 1299 1275.05 1289.75 1290
HEXATRADEX BE 34.5 35 34.5 35 35
HEXAWARE EQ 439.5 468 434.5 462.8 467
HFCL EQ 29.9 30.65 29.4 29.7 29.6
HGINFRA EQ 272 272.05 253.95 256.7 257.5
HGS EQ 817.4 823.8 799.05 800.7 800.1
HHOF1140RGMF 8.5 8.5 8.5 8.5 8.5
HIGHGROUNDEQ 16.15 16.15 14.55 14.7 14.85
HIKAL EQ 151.95 153 148.05 151.7 152.9
HIL EQ 1800.45 1800.45 1740 1753.3 1749.95
HILTON BE 23.15 24 23.05 23.7 23.65
HIMATSEIDE EQ 315.9 315.9 299 299.75 301
HINDALCO EQ 218.5 223.7 216.8 222.95 222.85
HINDCOMPOSEQ 404.8 404.8 388 394 392
HINDCON SM 22 22 21.8 21.8 21.8
HINDCOPPER EQ 66.15 67.25 65.05 65.25 65.3
HINDDORROLBE 1.9 1.9 1.9 1.9 1.9
HINDMOTORSEQ 7.05 7.15 6.95 7 6.95
HINDNATGLS EQ 86.95 86.95 76.4 78.2 77.95
HINDOILEXP EQ 126.9 126.9 124.2 125.05 125.2
HINDPETRO EQ 297.5 304.6 296 299.1 298.6
HINDSYNTEX EQ 6.2 6.2 5.6 5.6 5.6
HINDUJAVEN EQ 698.4 698.4 676.5 679.65 677
HINDUNILVR EQ 1615 1630.8 1614.25 1621.75 1621.9
HINDZINC EQ 287 290.1 275.45 278.1 277
HIRECT EQ 122.2 123.95 121 121.6 121.5
HISARMETAL EQ 63.1 63.1 62.6 63 63
HITECH EQ 355.95 355.95 320.05 328.05 327.05
HITECHCORP EQ 144.55 153.75 144.55 150.9 153.7
HITECHGEAR EQ 434.65 436.95 429 433.25 436.95
HMT BZ 25.45 25.7 25.45 25.5 25.5
HMVL EQ 196.9 199.8 192.3 196.9 196
HNGSNGBEESEQ 3193 3287.5 3101 3235.41 3287.5
HONAUT EQ 18491.05 18500 18202 18292.95 18280
HONDAPOWEEQ 1331 1331 1295 1296.75 1299
HOTELEELA EQ 17.3 17.5 17.05 17.15 17.1
HOVS EQ 200.05 202.5 196 196.75 196
HPL EQ 92.5 93.5 90.55 91.55 92
HSCL EQ 135.5 137.3 134.5 134.95 134.75
HSIL EQ 343.8 345.4 338 338.45 338
HTMEDIA EQ 74.1 75.4 73.25 73.7 73.25
HUBTOWN EQ 73.4 74.9 70.55 71.25 71.4
HUDCO EQ 57.6 58.1 56.5 57 56.9
HUDCO N2 1140.05 1140.05 1140 1140 1140
HUDCO N3 1082.92 1082.95 1082 1082 1082
HUDCO N4 1077 1077 1060 1060 1060
HUDCO ND 1225 1225 1216 1217.75 1216
IBREALEST EQ 163.75 164.75 156.4 158.1 156.8
IBULHSGFIN EQ 1192.6 1201.7 1185 1189.75 1187.7
IBULHSGFIN N3 1035 1035 1035 1035 1035
IBULHSGFIN NA 1099 1099 1099 1099 1099
IBULISL BE 506 520 496 500.4 500.1
IBVENTURES BE 485 485 468.9 479.4 481.5
IBVENTURES E1 281 294 273 276.2 279
ICEMAKE SM 84.5 86.95 84.05 85.6 84.75
ICICIB22 EQ 33.7 34.24 33.7 34.03 33.98
ICICIBANK EQ 287.55 289.1 284.7 288.1 288.3
ICICIGI EQ 708 734.95 708 722.25 722
ICICIGOLD EQ 278.95 278.95 276 276.8 276.05
ICICILOVOL EQ 85.37 85.37 85.08 85.11 85.08
ICICIMCAP EQ 66.95 67.03 66.61 66.62 66.61
ICICINF100 EQ 116.65 116.9 116.44 116.44 116.44
ICICINIFTY EQ 113 113 111.02 111.2 111.17
ICICINV20 EQ 49.62 49.77 49.62 49.71 49.62
ICICIPRULI EQ 379.3 382.5 372.8 374.7 373.85
ICICISENSX EQ 372.83 373.82 372.5 372.5 372.5
ICIL EQ 68.75 70.4 66.8 67.4 66.85
ICRA EQ 3220.05 3281.85 3220.05 3236.6 3225
ICSA BE 1.8 1.8 1.8 1.8 1.8
IDBI EQ 58.45 58.45 53.75 54.45 54.45
IDBIGOLD EQ 2939 2939 2890 2900 2900
IDEA EQ 56 58.35 55.2 57.95 57.7
IDFC EQ 48.2 48.95 47.4 47.95 47.85
IDFCBANK EQ 41.75 42 41.25 41.7 41.55
IDFCBANK N1 5137 5137 5100 5100 5100
IDFCBANK N2 8650 8650 8650 8650 8650
IDFCBANK N4 8300 8300 8240 8290 8290
IDFCBANK N6 7765 8449 7765 8449 8449
IDFCBANK N7 4841.01 4915 4600 4915 4915
IDFCBANK N8 8550 8550 8550 8550 8550
IDFCBANK N9 5000.1 5100 5000.1 5050.46 5050.46
IDFCBANK NA 7910 8632 7910 8632 8632
IDFCBANK NB 5001.15 5005.2 5001.15 5005.2 5005.2
IDFCBANK NC 7425 8250.1 7425 8250.1 8250.1
IDFNIFTYET EQ 109.59 109.59 109.59 109.59 109.59
IEX EQ 1614.4 1625 1600.05 1612.65 1610
IFBAGRO BE 603 603 575.2 584.25 589.95
IFBIND EQ 1128 1145.15 1096.1 1104.1 1118
IFCI EQ 16 16.15 15.7 15.8 15.75
IFCI ND 1370.05 1370.05 1370.05 1370.05 1370.05
IFCI NE 1010 1010 1010 1010 1010
IFCI NH 1052 1052 1052 1052 1052
IFCI NK 1316.05 1316.05 1316.05 1316.05 1316.05
IFGLEXPOR EQ 218.2 233.6 211 212.05 211.7
IGARASHI EQ 705 706.35 676.2 677.4 676.3
IGL EQ 257.8 263 255.85 261.9 262.3
IGPL EQ 501 535 501 523.15 523.9
IIFL EQ 705.05 716.85 701.75 711.5 711.95
IIFLFIN N5 1003.4 1005 1000.1 1002.03 1002.05
IIFLFIN N6 1020 1025.5 1020 1025.36 1025.1
IIFLFIN N7 2000 2000 1996.5 2000 2000
IIHFL N1 1010 1010 1002 1003.59 1004
IIHFL N2 1049.5 1049.5 1040.1 1043.22 1040.1
IIHFL N3 1650 1675 1650 1675 1675
IITL EQ 92.85 92.85 85.1 86.9 89.95
IL&FSENGG EQ 28 29.05 27.4 28.05 28.05
IL&FSTRANS EQ 43 43.7 42.2 42.5 42.35
IMFA EQ 324.05 324.95 316.85 319.15 318
IMPAL EQ 937 950 925 948.1 947.1
IMPEXFERRO BE 0.65 0.65 0.6 0.6 0.6
INDBANK EQ 13.25 13.25 12.4 12.45 12.6
INDHOTEL EQ 133 133.4 131.3 133.05 133.05
INDIACEM EQ 112.6 115.85 112.05 113.15 112.15
INDIAGLYCO EQ 431 447 418 425.8 422.05
INDIANB EQ 346 352.4 342 349.65 349.7
INDIANCARD EQ 147 149 144.95 145.4 149
INDIANHUMEEQ 261.9 261.9 254.5 258 258.75
INDIGO EQ 1172 1184.2 1156.8 1169.8 1157
INDIGRID IV 97.29 97.29 96.65 96.9 96.9
INDLMETER EQ 83.7 83.7 79.55 80.95 80.95
INDNIPPON EQ 485.05 490 485 485.2 490
INDOCO EQ 192.1 195.05 191 191.8 191
INDORAMA EQ 24.35 24.45 23 23.3 23.05
INDOSOLAR EQ 5.25 5.3 5 5.1 5.15
INDOSTAR EQ 530 534 511.1 520.6 520.15
INDOTECH EQ 157 159.6 153.4 154.1 154.8
INDOTHAI EQ 55 55.45 54 54.1 54.1
INDOWIND EQ 5.35 5.55 5.15 5.35 5.35
INDRAMEDCOEQ 43.5 43.5 42.9 43.05 43.15
INDSWFTLAB EQ 97.5 102.3 97.5 98.5 98.9
INDSWFTLTD BE 8.45 8.5 8.45 8.45 8.45
INDTERRAIN EQ 160 162.4 158.1 158.95 159
INDUSINDBK EQ 1961.1 1993.9 1956.85 1983.3 1981.9
INEOSSTYRO EQ 798.8 798.8 767 769.55 767.05
INFIBEAM EQ 157.1 164.2 157.1 159.1 159
INFINITE EQ 463.2 467 462.55 465.3 467
INFOBEAN SM 64.85 71 63.4 66 66
INFRABEES EQ 317 319.75 312 319.15 319.15
INFRATEL EQ 290 294.95 282.35 292.95 292.8
INFY EQ 1269 1283.9 1266.25 1277.85 1280.05
INGERRAND EQ 551.95 559.8 547.35 548.45 547.35
INNOVANA SM 418.85 418.85 400 400 400
INNOVATIVE SM 39 39 39 39 39
INOXLEISUR EQ 261.05 269.95 260.15 268.3 265.25
INOXWIND EQ 87.9 89.25 85.4 87.6 88.2
INSECTICID EQ 691.75 711 691.75 695.2 693
INTELLECT EQ 193.75 196 190.5 191.7 192.4
INTENTECH EQ 64.35 65.05 62.6 63.6 63.1
INVENTURE EQ 17.75 17.9 17.35 17.5 17.6
IOB EQ 14.8 15.9 14.65 14.95 14.85
IOC EQ 166.1 170.45 165.35 166.8 166.6
IOLCP BE 86 87.75 84.5 85.45 85.8
IPAPPM EQ 323.2 325.25 317.35 323.4 323.9
IPCALAB EQ 646.1 673.85 634 668.45 668.1
IRB EQ 220 221.75 217.3 219.4 218.6
IRBINVIT IV 80 80 79.85 79.9 79.91
IREDA N7 1113 1135 1112.3 1130.38 1135
IRFC N1 1102 1103 1100.1 1103 1103
IRFC N2 1165 1167 1165 1167 1167
IRFC N4 1106 1106 1106 1106 1106
IRFC N8 1160 1160 1160 1160 1160
IRFC NA 1166.05 1178 1166.05 1178 1178
IRFC NE 1201 1201 1200 1200 1200
IRFC NJ 1130.2 1137 1120.2 1125 1125
IRFC NO 1144.99 1144.99 1139 1139.11 1139.1
ISEC EQ 352.4 352.45 344.45 346.35 346
ISFT EQ 332 336 314 318.8 321
ISMTLTD EQ 6.65 6.8 6.45 6.65 6.65
ITC EQ 262.45 266.15 262.15 264.8 264
ITDC EQ 380 387.5 370 377.45 378
ITDCEM EQ 128.4 132.3 123.6 124.1 124.5
ITI EQ 82.35 82.65 80.5 81.15 81
IVC EQ 14.4 14.45 14.1 14.15 14.15
IVP EQ 175.55 181.45 172.05 172.75 178
IVRCLINFRA EQ 1.35 1.35 1.3 1.3 1.35
IVZINNIFTY EQ 1143 1143 1113 1113 1113
IZMO EQ 82.35 83.5 80 80.65 80.4
J&KBANK EQ 54.1 56.1 52.85 53 53
JAGRAN EQ 141.4 141.4 138.55 139 138.9
JAGSNPHARMEQ 28.7 28.7 26 27.15 27.3
JAIBALAJI EQ 8.4 8.9 8.3 8.65 8.8
JAICORPLTD EQ 148 148.6 143 143.8 143.3
JAMNAAUTO EQ 87.35 87.95 84.75 85 84.8
JAYAGROGN EQ 231.95 232.45 226.05 228.4 229
JAYBARMARUEQ 436.7 436.7 426.15 429.25 434.8
JAYNECOIND EQ 6.5 6.5 6.15 6.25 6.2
JAYSREETEA EQ 83.55 85.5 82.5 83.15 82.8
JBCHEPHARMEQ 263.65 264.15 257.55 260 259.95
JBFIND BE 58.8 60.75 58.8 58.8 58.8
JBMA EQ 321 321.75 308 311.45 309
JCHAC EQ 2538.8 2548.5 2455 2484.15 2494.95
JETAIRWAYS EQ 380.5 384 372.4 375.35 375.5
JETKNIT SM 67.65 68 67.65 68 68
JHS EQ 41.3 41.9 40.9 41 40.9
JINDALPHOT EQ 37.7 38.65 36.75 38.3 38.65
JINDALPOLY EQ 225.75 227.7 222 223.6 223
JINDALSAW EQ 82.6 82.95 78.05 78.55 79.5
JINDALSTEL EQ 225 226.65 220.1 223.3 224
JINDCOT BE 7.75 7.8 7.25 7.55 7.55
JINDRILL EQ 128 129.9 127.25 128.25 128.75
JINDWORLD EQ 529.9 529.9 487.35 487.35 487.35
JISLDVREQS EQ 56.3 56.5 55.05 55.25 55.2
JISLJALEQS EQ 91.6 92.35 89.9 90.5 90.2
JITFINFRA BE 23.95 23.95 22.65 23.1 23.75
JKCEMENT EQ 887.6 887.6 868.35 885.2 884
JKIL EQ 233.6 235 228.3 228.9 229
JKLAKSHMI EQ 318.95 320.95 315.05 317.4 317.1
JKPAPER EQ 110.3 112.95 108.75 110.35 110.4
JKTYRE EQ 122.5 126.5 121 125.9 125.9
JMA EQ 216 220 215 218.2 220
JMCPROJECT EQ 535 581.9 526.8 547.05 543
JMFINANCIL EQ 119.9 119.9 115.65 116.95 116.05
JMTAUTOLTD EQ 3.5 3.5 3.3 3.3 3.3
JOCIL EQ 151 152.65 146.1 151.45 151.5
JPASSOCIAT EQ 17.7 17.8 16.45 16.85 16.8
JPINFRATEC BE 6.15 6.15 5.85 6 6.05
JPOLYINVST EQ 45.45 45.95 44.25 44.75 45.25
JPPOWER EQ 3.15 3.15 3.05 3.05 3.1
JSL EQ 69 71.2 65.95 70.2 70.75
JSLHISAR EQ 145.2 148.85 143.75 145.4 145
JSWENERGY EQ 69.1 69.7 67.1 67.55 67.2
JSWHL EQ 1892.5 1905.9 1875 1891.6 1880
JSWSTEEL EQ 329.65 330.2 321.55 322.85 322.55
JSWSTEEL P2 7.95 7.95 7.9 7.9 7.9
JTEKTINDIA EQ 94 105 93.2 99.4 99.25
JUBILANT EQ 716.85 717.55 694 697.85 700
JUBLFOOD EQ 1391.1 1415 1381 1406.65 1406.5
JUBLINDS EQ 155.35 158 145.6 147.75 147
JUNIORBEES EQ 291.5 292.81 290.25 291.65 291.49
JUSTDIAL EQ 545 559.8 531.8 552.4 550
JVLAGRO EQ 13 13.5 12.55 12.55 12.55
JYOTHYLAB EQ 430.05 449.35 430.05 445.1 444.1
JYOTISTRUC BZ 3.75 3.75 3.5 3.5 3.5
KABRAEXTRUEQ 101 101.55 96.6 97.8 98.35
KAJARIACER EQ 503.1 505 488.3 491.95 493.9
KAKATCEM EQ 237.05 245 231.1 238.4 238
KALPATPOWREQ 408 415.95 400.6 404.3 404.9
KALYANIFRG BE 322.1 331.6 322.1 327.8 327.1
KAMATHOTELEQ 70.1 70.95 69.5 69.95 69.55
KAMDHENU EQ 218.1 224.65 218.1 221.15 221
KANANIIND EQ 6.9 7.25 6.9 7.1 7.1
KANORICHEMEQ 66.05 66.65 63.8 66.05 66.65
KANSAINER EQ 451.5 459.75 445.6 447.7 449.4
KAPSTON SM 95.3 98.95 95.3 97.1 98.95
KARDA EQ 175.95 175.95 169.05 170.25 169.1
KARMAENG EQ 26.7 27.25 25.85 26.3 27.25
KARURVYSYA EQ 106.95 107.7 102.9 104.3 104
KAUSHALYA EQ 1.7 1.7 1.55 1.55 1.55
KAVVERITEL EQ 7.7 9 7.4 8.65 8.5
KAYA EQ 913 913 887.85 892.55 890
KCP EQ 102.1 102.1 100.8 101.2 101.05
KCPSUGIND EQ 20.1 20.45 20 20.05 20
KDDL EQ 498.95 498.95 471.05 480.25 480
KEC EQ 353.8 361.85 335.25 339.9 342.8
KECL EQ 23.6 23.6 22.2 22.35 22.85
KEERTI SM 55 55 55 55 55
KEI EQ 424 428 417.55 421.85 421
KELLTONTEC EQ 51 51.3 49.6 50.3 50.15
KERNEX BE 27.55 28.55 27.2 27.3 27.2
KESARENT EQ 31.65 31.65 30.35 30.9 31
KESORAMINDEQ 86.25 86.7 85 85.85 85.55
KEYCORPSER EQ 62.25 62.25 62.25 62.25 62.25
KGL BE 1.75 1.85 1.75 1.8 1.8
KHADIM EQ 789.9 800 762 791.95 794
KHAITANLTD EQ 40.05 42.9 40 41.8 41.85
KHANDSE EQ 15.85 15.85 15.85 15.85 15.85
KICL EQ 2255 2255 2225.1 2248.55 2250
KILITCH EQ 84 85.9 82 84.65 84
KINGFA EQ 917.1 938.75 907.55 912.8 910
KIOCL EQ 192.8 195.9 184.9 187.45 188
KIRIINDUS EQ 501.25 514.9 491.6 496.45 497
KIRLOSBROS EQ 290 292.8 287.95 291.05 292.8
KIRLOSENG EQ 277 277 270.05 272.2 270.1
KIRLOSIND EQ 1171.45 1199 1158 1162.6 1199
KITEX EQ 158.9 158.9 151 152.35 155
KKCL EQ 1416.1 1450 1412.6 1424.35 1412.6
KMSUGAR EQ 8 8.1 7.75 8 8.1
KNRCON EQ 241 241.5 226.25 228.15 226.95
KOHINOOR EQ 44.1 44.9 43.65 43.85 43.75
KOKUYOCMLNEQ 98.3 99.25 96 96.8 97
KOLTEPATIL EQ 254 257.9 240 242.1 241.4
KOPRAN EQ 57.1 57.1 54.8 55.55 55.55
KOTAKBANK EQ 1322 1342.1 1320.15 1329.85 1331
KOTAKBKETF EQ 270.5 274 269.4 270.8 270.76
KOTAKGOLD EQ 267.55 269.35 266.75 267.3 267.7
KOTAKNIFTY EQ 109.6 109.99 109.49 109.64 109.62
KOTAKNV20 EQ 50.3 50.6 50.2 50.2 50.2
KOTAKPSUBK EQ 287 291.45 285.05 287.03 285.5
KOTARISUG EQ 9.55 9.55 9.1 9.3 9.4
KOTHARIPET EQ 22.6 23 22.2 22.55 22.55
KOTHARIPRO EQ 127.05 128.75 126 126.2 126.05
KPIT EQ 274.5 274.5 267.45 271.6 270.65
KPRMILL EQ 662.5 665 645 649.05 649
KRBL EQ 365 392 350.1 373.45 375
KRIDHANINF EQ 82.5 82.7 77.1 78.9 79
KRISHANA SM 36.25 37 36.25 37 37
KSBPUMPS EQ 790.6 810 789.55 803.85 800
KSCL EQ 572 578.9 555.35 561.65 555.95
KSERASERA BE 0.15 0.2 0.15 0.15 0.15
KSK EQ 1.9 1.9 1.9 1.9 1.9
KSL EQ 265.4 266 259.15 260.5 259.7
KTIL EQ 102.25 104.65 102.25 102.85 102.6
KTKBANK EQ 114.6 115.95 113.65 114.8 114.7
KWALITY EQ 24.75 25.2 24.7 24.7 24.7
L&TFH EQ 155.7 157.9 154.9 155.95 155.75
L&TFINANCE N4 1055 1057.95 1055 1057.95 1057.95
L&TINFRA N2 1705 1705 1695 1699.25 1705
L&TINFRA N3 997 997 997 997 997
L&TINFRA N4 1662.23 1662.23 1662.23 1662.23 1662.23
L&TINFRA N5 992 992 992 992 992
L&TINFRA N6 1700 1735 1700 1734.2 1734.2
LAKPRE EQ 25 26 24.45 24.65 24.8
LAKSHMIEFL EQ 12.8 13.25 12.55 12.55 12.6
LAKSHVILAS EQ 113.5 114.3 111.6 112.6 112.1
LALPATHLAB EQ 931.75 950 924.2 935.65 935
LAMBODHAREQ 60.4 62.95 58.05 58.85 58.45
LAOPALA EQ 247.4 253.5 245.3 250.2 250
LASA EQ 43.5 43.5 41.6 42.1 43
LATTEYS SM 66 66 66 66 66
LAURUSLABS EQ 470.75 471.1 460.05 465.55 464.5
LAXMIMACH EQ 7801 7892 7717 7844.2 7825
LEEL EQ 122.45 123 118.3 120.35 120
LEMONTREE EQ 73 73.95 71.8 73.05 72.55
LEXUS SM 65 65 61.5 64 64
LFIC BE 80.75 80.75 80.75 80.75 80.75
LGBBROSLTD EQ 541.25 548.95 524.45 528.3 525.3
LIBAS SM 93 95.75 93 95.75 95.75
LIBERTSHOE EQ 195 211 193.95 202.05 201.25
LICHSGFIN EQ 488.6 492.5 477.5 478.8 479.75
LICNETFGSC EQ 16.21 16.21 16.21 16.21 16.21
LICNETFN50 EQ 109.65 111.7 109.65 111.7 111.7
LICNETFSEN EQ 351 379.99 351 379.99 379.99
LICNFNHGP EQ 113.02 113.02 112.75 112.75 112.75
LINCOLN EQ 215.95 215.95 210.05 211.7 210.65
LINCPEN EQ 313.1 319.95 313.1 317.5 319
LINDEINDIA EQ 458.95 458.95 448.65 450.15 448.65
LIQUIDBEES EQ 1000 1000.01 999.99 1000 1000.01
LIQUIDETF EQ 1000.01 1000.01 999.99 1000 1000.01
LITL BE 0.8 0.8 0.75 0.75 0.75
LOKESHMACHEQ 61.4 61.95 60.05 60.2 60.1
LOTUSEYE EQ 27.05 27.4 26.15 27.4 27.4
LOVABLE EQ 134 137.7 130.05 130.6 131
LPDC EQ 2.85 2.95 2.8 2.8 2.8
LSIL EQ 1.1 1.1 1.05 1.05 1.05
LT EQ 1268.8 1283.5 1261.1 1270.05 1268.75
LTI EQ 1670 1680 1624 1633.8 1640
LTTS EQ 1288.75 1311.95 1261 1276.7 1270
LUMAXIND EQ 2173 2173 2099 2114.2 2110
LUMAXTECH EQ 143.3 143.45 135.7 138.25 139.9
LUPIN EQ 916.9 921.6 899.55 902.35 900
LUXIND EQ 1830 1920 1830 1891.35 1890
LYCOS BE 4.05 4.15 3.85 3.9 4.05
LYKALABS EQ 39.3 41.5 39.3 40.15 40.05
LYPSAGEMS EQ 16.25 16.25 15.15 15.5 15.45
M&M EQ 905 915 891.1 898 895.05
M&MFIN EQ 478.65 494.8 478.65 490.25 488.55
M&MFIN N1 1009 1009 1008.97 1008.99 1009
M&MFIN N2 1018 1018 1018 1018 1018
M100 EQ 19.39 19.4 19.11 19.15 19.3
M50 EQ 103.35 103.35 102 102 102
MAANALU EQ 105.4 107.75 105 105.1 105.9
MACPOWER SM 229.5 229.55 229.5 229.55 229.55
MADHAV EQ 44.5 45.95 43.7 44.4 44.45
MADHUCON EQ 13.3 13.3 12.25 12.55 12.55
MADRASFERTEQ 29.3 29.5 28.45 28.8 28.7
MAGADSUGAEQ 80 80 76.65 77.3 77.5
MAGMA EQ 164.1 166.6 164.1 165.1 165
MAGNUM EQ 6.8 7 6.65 6.95 6.85
MAHABANK EQ 13.05 13.15 12.7 12.85 12.9
MAHAPEXLTDBE 170.1 178.7 170.1 171.5 173
MAHASTEEL BE 75 77.65 72 73.4 73.4
MAHESHWARISM 190 194 190 191 191
MAHICKRA SM 45.85 45.85 45 45 45
MAHINDCIE EQ 257 259.6 250.2 251.95 250.95
MAHLIFE EQ 586.3 599.2 556.8 570 577
MAHLOG EQ 585 606.85 582.1 596.35 597
MAHSCOOTEREQ 3197.5 3297 3100 3164.35 3101
MAHSEAMLESEQ 444.15 448.6 437.95 439.25 440
MAITHANALLEQ 612 618.35 595 602.3 597.1
MAJESCO EQ 458 461.5 453.2 456.6 456.85
MALUPAPER BE 37.3 38.7 37.3 37.7 38
MANAKALUC EQ 7.35 7.85 7.3 7.5 7.55
MANAKCOAT EQ 12.1 12.55 11.6 11.9 11.75
MANAKSIA EQ 55 55.05 53.5 53.95 54.5
MANAKSTEELEQ 29.65 30.75 29.5 30.05 29.5
MANALIPETC EQ 48.5 49.25 46.75 47.05 46.8
MANAPPURAEQ 102.55 102.85 100.8 101.05 101.3
MANDHANA BE 4.7 4.8 4.5 4.65 4.65
MANGALAM EQ 99 99.5 96.5 96.8 96.95
MANGCHEFEREQ 58.15 58.9 56.5 57.25 56.5
MANGLMCEMEQ 244.95 250.5 243.35 245.75 247.6
MANGTIMBEREQ 24.3 24.5 23.2 23.6 23.5
MANINDS EQ 107 110 107 107.4 107
MANINFRA EQ 48.65 48.65 46.1 46.4 46.25
MANPASAND EQ 154.3 155.2 147.7 147.7 147.7
MANUGRAPHEQ 33.2 34.55 33.2 34.35 34.35
MARALOVER EQ 28.45 28.45 27.5 28 28
MARATHON EQ 181.25 184 175.1 177.05 177
MARICO EQ 330.3 345.5 330.3 340.8 339.45
MARKSANS EQ 28.65 29 27.7 28 27.8
MARUTI EQ 8793 8985.35 8750 8931.35 8920
MASFIN EQ 592.85 593.95 575.5 580.2 581
MASTEK EQ 518.55 524.5 505.55 509.7 507.75
MATRIMONY EQ 721.7 730 711.1 721.5 730
MAWANASUGEQ 34.95 35 33.25 33.65 33.55
MAXINDIA EQ 75.25 76.95 72.95 73.65 73
MAXVIL EQ 61.95 62.85 60.6 61.65 61.9
MAYURUNIQ EQ 420 428.45 416.1 426 428.4
MAZDA EQ 337.15 346.9 337.05 342.05 339.1
MBAPL SM 44 44 43.1 43.1 43.1
MBECL BE 40.05 41.9 39.8 39.8 39.8
MBLINFRA EQ 14.75 15.35 14.55 14.8 14.95
MCDHOLDINGEQ 31.4 35.5 30.6 32.75 33.1
MCDOWELL-NEQ 672 708.7 669.2 701.1 698.05
MCLEODRUSSEQ 152.3 152.4 149.5 150.95 150.6
MCX EQ 759.8 761 747.15 756.65 757
MDL SM 57.45 57.45 57.45 57.45 57.45
MEGASOFT EQ 9.3 9.3 8.75 8.85 8.85
MEGH EQ 81 83.6 80.6 82.2 82.3
MENONBE EQ 94 94.8 91.65 94.2 93.6
MEP EQ 69 70 67.6 68.05 67.8
MERCATOR EQ 23.3 24.35 22.55 22.75 22.8
MERCK EQ 2487 2540 2432.6 2465.95 2475
METALFORGEEQ 16.6 16.65 16 16.2 16.4
METKORE EQ 2 2.15 2 2 2
MFSL EQ 450.35 461 448.8 452.55 451.5
MGL EQ 819 831.4 815.05 828.4 828.2
MHHL SM 45.3 45.3 45.3 45.3 45.3
MHRIL EQ 310 313.05 306.35 307.05 307
MIC BE 3.05 3.05 3.05 3.05 3.05
MIDHANI EQ 135.3 135.3 132.95 134 133.95
MINDACORP EQ 166.9 167.65 161.8 163.4 163
MINDAIND EQ 1270.45 1275 1251.3 1262.85 1261.5
MINDTECK BE 51.5 51.5 46.9 46.9 46.9
MINDTREE EQ 952 972.5 916.55 967.05 970.75
MIRCELECTR EQ 28 28 26.15 26.15 26.15
MIRZAINT EQ 111.55 114 109.2 109.95 109.3
MITCON SM 55.7 55.9 55.6 55.85 55.8
MKPL SM 79.85 81.7 79.85 81.7 81.65
MMFL EQ 1394 1394 1347.3 1357.2 1355
MMP SM 195 195.1 190 191.8 190
MMTC EQ 35.5 36.45 34.55 34.75 34.8
MODIRUBBERBE 67 67 66.45 66.45 66.45
MOHITIND EQ 12.9 12.9 12 12.4 12.2
MOHOTAIND EQ 122.25 124 122.25 123.55 123.1
MOIL EQ 177.9 178.1 174.1 175.25 175.7
MOKSH SM 27.15 27.15 25.1 26.25 26.25
MOLDTECH EQ 42.5 42.5 41.65 41.75 41.7
MOLDTKPAC EQ 308 314 308 310.45 310
MONNETISPABE 12.3 12.7 11.7 11.85 11.8
MONSANTO EQ 2899.95 2899.95 2851.2 2861.05 2863.9
MONTECARLOEQ 408.05 420.4 408.05 414.15 411
MORARJEE EQ 31.3 32.4 31 31.4 31.9
MOREPENLABEQ 29 29.65 28.35 28.85 28.75
MOSERBAER BE 2.55 2.55 2.35 2.45 2.55
MOTHERSUMIEQ 285.1 286 279.55 281.6 283.9
MOTILALOFS EQ 804 809.4 792.05 798.2 793.4
MOTOGENFINEQ 41.95 41.95 39.3 41 41
MPHASIS EQ 1086 1113.6 1066 1073.15 1080
MPSLTD EQ 560 562.55 551 551.6 551
MPTODAY SM 80.1 80.1 75 75 75
MRF EQ 74880 75548 74705 74972.75 75548
MRO-TEK EQ 51.55 51.55 51.55 51.55 51.55
MRPL EQ 89.5 92.2 88.8 90.4 89.4
MSPL EQ 12.85 13.3 12.55 12.8 12.8
MTEDUCARE EQ 59 59.4 52 55.1 53.5
MTNL EQ 16.85 17.25 16.7 16.8 16.7
MUKANDENGEQ 28.85 28.95 26.55 26.6 27
MUKANDLTD EQ 61.2 63 60.75 61.15 62
MUKANDLTD P1 6.2 7.45 6.2 7.45 7.45
MUKTAARTS EQ 48.15 48.8 46.9 47.9 48
MUNJALAU EQ 62.5 63.3 61.7 62.05 62.35
MUNJALSHO EQ 238 241.2 234.05 235.45 235.15
MURUDCERAEQ 35.05 35.25 34.1 34.35 34.25
MUTHOOTCAEQ 1081 1085 1045 1056.05 1051
MUTHOOTFINEQ 379 394.7 376.8 393 393.95
MVL BE 0.3 0.3 0.25 0.3 0.3
N100 EQ 576.43 576.43 576.43 576.43 576.43
NABARD N2 1110 1110 1109.5 1109.69 1109.5
NACLIND EQ 27.9 28.8 27.65 27.8 27.8
NAGAFERT EQ 13.7 13.85 13.4 13.45 13.45
NAGAROIL EQ 2.15 2.15 2.05 2.1 2.05
NAGREEKCAPEQ 47 47 38.8 39.5 39.75
NAGREEKEXPEQ 29 29 26.45 26.95 27.25
NAHARCAP EQ 116.25 116.3 116.2 116.2 116.2
NAHARINDUSEQ 66 66.3 64.6 65.75 66.2
NAHARPOLY EQ 48.45 48.45 46.15 46.85 47
NAHARSPINGEQ 91.2 91.2 87.35 89.7 90
NAKODA BZ 0.15 0.2 0.15 0.2 0.2
NATCOPHARMEQ 810 813.4 801 806 805.25
NATHBIOGENEQ 436.95 445 435 438.3 437
NATIONALUMEQ 62.6 63 60.05 60.4 60.5
NATNLSTEEL EQ 16.7 17.1 15.25 15.5 15.5
NAUKRI EQ 1181 1287 1181 1210.7 1187.35
NAVINFLUOR EQ 657.2 659.95 640.1 648.8 649.9
NAVKARCORPEQ 133 133.3 125.25 127.7 127.05
NAVNETEDULEQ 132.95 132.95 123.35 125.2 125.05
NBCC EQ 81.5 82 78.65 79.9 80.05
NBIFIN EQ 1540 1545 1540 1542.35 1540
NBVENTURESEQ 134.35 137.5 132.25 133.3 132.7
NCC EQ 96.9 100.8 96.4 97.95 97.7
NCLIND EQ 162.9 170.4 161.15 166.2 167
NDGL EQ 1380.05 1430 1380.05 1390.55 1385.05
NDL EQ 85.9 85.9 83 83.7 83.1
NDTV EQ 33.8 33.8 32.2 32.35 32.6
NECCLTD EQ 14.15 14.35 13.65 13.95 14.25
NECLIFE EQ 23.05 23.3 22.45 22.6 22.5
NELCAST EQ 83.45 83.45 79.5 80.2 79.8
NELCO BE 277.75 277.75 260 264.05 265
NESCO EQ 529.05 537.5 529 532.3 530.1
NESTLEIND EQ 9929.8 10180 9862.55 10084.5 10038
NETWORK18 EQ 44.2 44.2 41.8 42.3 42.3
NEULANDLABEQ 683.15 683.15 676 676.3 676
NEWGEN EQ 253.95 254.95 245 245.75 245.75
NEXTMEDIA BE 13.25 13.9 13 13.9 13.9
NFL EQ 48.4 49.2 48.3 48.4 48.4
NH EQ 233.65 233.8 230.05 232 232
NHAI N1 1119.99 1119.99 1115.01 1116.2 1116
NHAI N2 1186.12 1192.98 1186 1186.51 1186.01
NHAI N5 1196 1200 1196 1200 1200
NHAI N6 1193 1194.95 1187.6 1188.67 1188.6
NHAI N9 1098 1100 1098 1100 1100
NHAI NA 1106.01 1111 1103.55 1104.06 1103.55
NHAI NC 1072.11 1080.01 1072.11 1080.01 1080.01
NHAI NE 1159.85 1159.85 1153 1153.1 1153
NHBTF2014 N2 6025 6025 6020 6020 6020
NHBTF2023 N6 5951 5955 5951 5955 5955
NHPC EQ 24.7 24.95 24.5 24.7 24.9
NHPC N2 1198 1205 1198 1205 1205
NHPC N6 1264.8 1264.83 1264.8 1264.83 1264.83
NIACL EQ 655.7 658.85 650 652.25 650
NIBL EQ 19.5 20 19.5 19.5 19.5
NIFTYBEES EQ 1117 1122.99 1116.01 1121.32 1118.53
NIITLTD EQ 96.8 98.7 95.5 98 98.5
NIITTECH EQ 1081.5 1115 1075.4 1109.7 1110
NILAINFRA BE 13.3 13.85 13.3 13.5 13.5
NILKAMAL EQ 1700.45 1700.45 1661 1664.6 1668.7
NIPPOBATRY EQ 778.55 794.45 770 787.7 789.95
NITCO EQ 72.4 73 70.45 71.05 71.6
NITESHEST EQ 7.25 7.25 7 7.2 7.15
NITINFIRE BE 3 3.15 3 3.05 3.15
NITINSPIN EQ 87.5 89.3 86.65 87.05 86.8
NKIND EQ 42.8 42.8 39.75 39.75 39.75
NLCINDIA EQ 81.65 82.6 81.25 81.65 81.65
NMDC EQ 107.05 108.65 106.35 107.55 107.05
NOCIL EQ 170.9 171 166 167.85 167.9
NOIDATOLL EQ 10 10 9.45 9.5 9.45
NORBTEAEXPEQ 8.05 8.05 7.75 7.75 7.75
NRAIL EQ 375 375 365 367.75 373
NRBBEARING EQ 179.4 180 175 175.65 175.3
NSIL EQ 1225 1229.95 1223.7 1224.7 1225
NTL BE 2.45 2.45 2.45 2.45 2.45
NTPC EQ 154.45 156.3 153.55 155.6 155.5
NTPC N2 1200 1202 1200 1202 1202
NTPC N6 1267 1276 1265.1 1276 1276
NTPC N7 12.8 12.84 12.8 12.8 12.8
NTPC ND 1165 1165 1165 1165 1165
NUCLEUS EQ 364.55 367.85 356 358.95 359.2
NUTEK EQ 0.7 0.75 0.65 0.7 0.75
OBEROIRLTY EQ 480.1 483.4 462.2 465.6 463.5
OCCL EQ 996 1001 965.05 973.85 993
OCL EQ 1088.4 1111.45 1074.95 1093.9 1090
OFSS EQ 4049 4087.5 4005.1 4059.4 4087.5
OIL EQ 209.75 215.55 207.75 212 211.5
OILCOUNTUBEQ 19.8 19.8 18.6 19.05 18.9
OISL EQ 2.85 2.85 2.5 2.6 2.55
OMAXAUTO BE 179 179 167.2 168.65 168.1
OMAXE EQ 219.5 220.45 218.95 219.25 219.25
OMKARCHEMEQ 16.75 17.65 16.5 17.25 17.5
OMMETALS EQ 39.2 41.5 38.9 40.2 39.8
ONELIFECAP BE 17.4 17.9 17.1 17.9 17.9
ONEPOINT SM 59.05 59.55 59 59.1 59.1
ONGC EQ 156.4 158.9 156.05 158.3 158.25
ONMOBILE EQ 37.5 39.15 37.5 37.75 37.7
ONWARDTEC EQ 79.5 80.5 79.3 79.4 79.3
OPTIEMUS EQ 315 315 302.75 305.65 308.5
OPTOCIRCUI EQ 15.4 16.4 15.2 15.85 16
ORBTEXP EQ 129 135 107.2 133.35 134
ORCHIDPHARBZ 9.5 9.5 9.2 9.5 9.5
ORICONENT EQ 41.8 42.05 39.1 39.55 39.45
ORIENTABRA EQ 32.4 33.15 31.85 32.75 32.95
ORIENTALTL EQ 11.3 11.95 11.3 11.9 11.95
ORIENTBANK EQ 75.5 77.75 74.9 75.9 75.5
ORIENTBELL EQ 264 264 247.95 254.55 255.75
ORIENTCEM EQ 109 113.8 109 112.65 113.5
ORIENTELEC EQ 126.1 133 124.15 126.25 125.1
ORIENTHOT EQ 47 47 45.45 45.95 45.55
ORIENTLTD EQ 323 343.5 320.05 332.35 333
ORIENTPPR EQ 31.2 32.65 31.15 31.75 31.75
ORIENTREF EQ 176 177 168.2 170.5 168.35
ORISSAMINE EQ 1252.45 1260.7 1251 1252.4 1252
ORTEL EQ 12.5 13.85 12.5 13.15 13.15
ORTINLABSS EQ 17 17 16.35 16.5 16.5
OSWALAGRO EQ 11.95 11.95 10.9 10.9 11.15
OSWALSEEDSST 28.25 29.5 28.25 29.5 0
PAEL EQ 3.05 3.05 3.05 3.05 3.05
PAGEIND EQ 28150 28150 27485.2 27603.05 27610.2
PAISALO EQ 305.3 308.6 303 304.05 305.7
PALASHSECU EQ 43.1 46.4 43 44.25 44.25
PALREDTEC EQ 61.55 62.85 60.6 60.9 60.6
PANACEABIO EQ 241.15 248.9 236.1 238.45 237.5
PANAMAPET EQ 166 166 160 160.95 161
PANORAMUNIBE 4.75 4.95 4.65 4.65 4.65
PAPERPROD EQ 272.95 301 266.1 276.2 275.95
PARABDRUGSBE 3.85 4.1 3.8 4 4
PARACABLES EQ 14.45 15.5 14.4 14.55 14.75
PARAGMILK EQ 323.9 327 311 317.5 318.15
PARSVNATH EQ 12 12.3 11.5 11.9 12.05
PASHUPATI SM 57 57 57 57 57
PATELENG EQ 46.3 46.3 43.2 43.75 43.6
PATINTLOG EQ 56.5 56.5 52.9 53.45 53.2
PATSPINLTD EQ 12.15 13.7 12.15 13.3 13.35
PBAINFRA EQ 6.9 6.9 6.75 6.75 6.75
PCJEWELLER EQ 135.45 145.4 133.5 141.15 140.75
PDMJEPAPER EQ 25.95 27.4 25.1 25.4 25.4
PDPL EQ 9.4 9.95 9.35 9.75 9.8
PDSMFL EQ 277 277 272 272.65 274
PEARLPOLY EQ 18 18 16.4 17.25 17.9
PEL EQ 2524 2569.85 2524 2540.6 2538
PENIND EQ 51.85 52.2 51.05 51.65 51.5
PENINLAND EQ 18.2 18.25 16.8 17.2 17
PENPEBS EQ 76 76 72.3 73 73
PERSISTENT EQ 826.75 830 814 823.05 827
PETRONENGGBE 35.3 35.3 35.3 35.3 35.3
PETRONET EQ 205.6 213.9 204.65 212.3 211.8
PFC EQ 80.15 81.25 79.2 80.55 80.45
PFC N2 1092 1092 1083.2 1083.2 1083.2
PFC N6 1143 1188 1140.05 1140.05 1140.05
PFC N8 1284.8 1284.8 1266 1280 1280
PFIZER EQ 2619.4 2619.4 2572 2599.75 2600
PFOCUS EQ 85.1 88.2 85.1 86 86.5
PFS EQ 17.65 17.75 17.3 17.35 17.4
PGEL EQ 199.95 200.95 196.1 196.25 196.1
PGHH EQ 9900 9980.15 9830 9893.85 9900
PGIL EQ 131 132.4 124 129.2 129
PHILIPCARB EQ 225.3 229.55 221.4 222.35 221.6
PHOENIXLTD EQ 638.5 650.05 635 642.8 640.5
PIDILITIND EQ 1050 1061.8 1037.55 1054.85 1052.9
PIIND EQ 777.5 780 762.4 768.35 766
PILANIINVS BE 2340 2372 2335 2371 2345
PILITA EQ 11.5 11.55 11 11.15 11
PINCON BZ 10.75 11.45 10.75 10.75 10.75
PIONDIST EQ 268.5 273.9 265 268.65 267
PIONEEREMBEQ 26.45 27.95 26.2 26.35 26.5
PIRPHYTO BE 31.5 33 31.5 31.8 31.8
PITTIENG EQ 86.7 88 85 85.55 85.15
PKTEA BE 205 205 199 203.4 200
PLASTIBLEN EQ 210.25 211 208 210 210.05
PNB EQ 79.5 81.15 78.85 79.85 79.6
PNBGILTS EQ 30.2 30.3 30 30.05 30.05
PNBHOUSINGEQ 1196.25 1224 1179.75 1211.3 1207
PNC EQ 19.15 19.15 17.45 17.45 17.45
PNCINFRA EQ 150 150.95 149.6 150 150
POCHIRAJU EQ 3.4 3.55 3.4 3.45 3.4
PODDARHOUSEQ 894.95 900 867.55 873.35 867.55
PODDARMENEQ 254.95 254.95 235.8 237.55 235.8
POKARNA EQ 169 169 152 159 161
POLARIS EQ 466.5 467.2 466.05 466.35 466.05
POLYMED EQ 198.8 198.8 195 197.15 197
POLYPLEX EQ 440 440 432.9 434.65 433.15
PONNIERODEEQ 118.15 125.9 118.15 124.5 124.5
POWERGRID EQ 193.9 194.7 189 190.75 192.15
POWERMECHEQ 956 980 956 972.85 980
PPAP EQ 556 570 543.2 551.35 560
PRABHAT EQ 144.9 145.15 141.9 142.25 142
PRAENG EQ 9.2 9.9 8.35 8.95 8.95
PRAJIND EQ 79.7 85.95 78.1 81.5 81.5
PRAKASH EQ 158 159.7 155.6 157 156.5
PRAKASHCONEQ 6.2 6.2 6 6.05 6
PRATIBHA BE 3.4 3.5 3.3 3.3 3.3
PRAXIS BE 183.05 187 180.9 185.55 186
PRECAM EQ 91.6 91.6 88.8 89.3 88.8
PRECOT EQ 47.5 47.5 46.55 46.6 46.55
PRECWIRE EQ 260 277.6 256 261.95 261.85
PREMEXPLN EQ 265.1 269.5 261.55 265.25 265.05
PREMIER EQ 14.45 15.3 14.35 14.8 14.6
PREMIERPOL EQ 31.4 31.4 27.6 28.3 28.1
PRESSMN EQ 45.9 47.3 44.85 46.75 46.55
PRESTIGE EQ 257.05 282.5 254.45 278.6 280.15
PRICOLLTD EQ 69.1 69.1 67.35 67.8 67.55
PRIMESECU EQ 38.05 41.2 37.35 40.55 39.7
PRITI ST 85 85 85 85 0
PROVOGE EQ 4.15 4.2 4.05 4.1 4.1
PROZONINTUEQ 36.15 37.5 36.1 36.8 36.45
PRSMJOHNSNEQ 101.75 104 101.1 101.5 101.3
PSB EQ 31 31.4 30.95 31.1 31
PSL EQ 2.85 3 2.8 2.95 2.95
PSPPROJECT EQ 490.9 494.2 480 482.4 484
PSUBNKBEES EQ 322 322 318.6 321.32 320.25
PTC EQ 79.5 80 78.3 79.05 79
PTL EQ 50.4 51.5 49.75 49.9 50.2
PUNJABCHEMEQ 540 545 529.8 537.35 536.05
PUNJLLOYD EQ 14.05 14.15 13.6 13.9 13.95
PURVA EQ 115 115 111.5 112.1 112.55
PUSHPREALMSM 52.95 52.95 52.95 52.95 52.95
PVP EQ 4.2 4.35 4.1 4.25 4.25
PVR EQ 1345 1358 1338.2 1348.5 1345
QGOLDHALF EQ 1352.05 1358.9 1301 1351 1351.05
QUESS EQ 1079.65 1094 1060.35 1065.8 1063
QUICKHEAL EQ 275 282.1 273.4 277.15 276.55
RADAAN EQ 1.9 1.9 1.9 1.9 1.9
RADICO EQ 398 409.9 397.05 401 400
RADIOCITY EQ 310.75 314 305.55 307.4 309.45
RAIN EQ 197 202.2 193 193.65 193.7
RAINBOWPAPEQ 2.4 2.4 2.4 2.4 2.4
RAJESHEXPO EQ 601.55 603.6 599 600.3 603.5
RAJOIL BZ 1.75 1.75 1.75 1.75 1.75
RAJRAYON BE 0.2 0.25 0.2 0.2 0.2
RAJSREESUG EQ 24.2 24.7 24 24.1 24.1
RAJTV EQ 49.9 49.9 48.3 48.45 48.35
RALLIS EQ 199.75 199.75 193.65 194.3 194.75
RAMANEWS EQ 22.9 22.9 22.55 22.7 22.9
RAMASTEEL EQ 151 154.7 147.55 153 154.65
RAMCOCEM EQ 700.8 719.8 692 704.45 710
RAMCOIND EQ 237 237 229.25 231.55 229.6
RAMCOSYS EQ 333 349.4 331.45 337.15 338.05
RAMGOPOLY BE 6.15 6.15 6 6.1 6.1
RAMKY EQ 185 188.5 177.25 179.35 179.65
RAMSARUP BE 0.85 0.85 0.85 0.85 0.85
RANASUG EQ 4.1 4.1 3.95 3.95 4
RANEENGINE EQ 459.55 460 450 450.1 450
RANEHOLDINEQ 2019.85 2019.85 1910 1920.45 1915
RATNAMANI EQ 959.9 965.9 915.85 934.45 920.35
RAYMOND EQ 953.95 964 942.3 954.85 951.35
RBL EQ 856 875 845 855.4 858
RBLBANK EQ 557.1 564.75 555.05 559.6 559.9
RCF EQ 72.95 73.1 71.2 71.7 71.6
RCOM EQ 14.55 14.7 14.3 14.4 14.4
RECLTD EQ 107.9 109.2 107 107.55 107.4
RECLTD N8 1102.2 1102.2 1102.2 1102.2 1102.2
RECLTD N9 1201 1209.8 1193 1209.8 1209.8
RECLTD NG 1245.1 1245.1 1245.1 1245.1 1245.1
RECLTD NI 1120.99 1130 1120.9 1127.89 1127.9
REDINGTON EQ 121.45 121.45 115.35 117.2 117.25
REFEX EQ 12.85 12.85 12.2 12.35 12.4
REGENCERAMBE 3 3 3 3 3
RELAXO EQ 715 739.8 715 720.15 716
RELCAPITAL EQ 414 418 411 412.85 414.3
RELCNX100 EQ 113.4 113.55 112.9 113.55 113.55
RELCONS EQ 52.88 53.12 52.73 52.73 52.73
RELDIVOPP EQ 29.2 29.2 29.2 29.2 29.2
RELIABLE SM 66.85 66.85 64 64 64
RELIANCE EQ 1006 1006 975.25 978.95 978.3
RELIFIN N8 1915 1915 1885 1900.18 1895
RELIGARE EQ 50.4 50.4 48.25 48.45 48.8
RELINFRA EQ 418 425.95 415.75 418.65 416.75
RELNV20 EQ 507.8 507.8 507.8 507.8 507.8
REMSONSINDEQ 103.1 103.1 99.4 100.75 102.8
RENUKA EQ 13.45 13.8 12.6 12.65 12.6
REPCOHOME EQ 552.7 556.8 540.05 543.1 541
REPRO EQ 709.95 709.95 691.95 699.3 700
RESPONIND EQ 77.85 79.05 76.75 77.65 76.75
REVATHI EQ 475.55 510 475.5 507.55 509.9
RHFL EQ 62.25 65.5 62.25 63.55 63.3
RHFL N6 995 997.05 995 995.5 995.5
RHFL N8 995 995 995 995 995
RICOAUTO EQ 68 69.05 67.05 68.35 68
RIIL EQ 431.8 438.5 426.5 429.3 428.4
RJL EQ 279 280.6 273.3 278.45 277.5
RKDL EQ 11.3 12 10.8 11.4 11.35
RKEC SM 90 91 86 90.65 91
RKFORGE EQ 728.45 728.45 705 712.05 708.75
RMCL EQ 27.3 27.35 26.8 27 27.2
RML EQ 695.9 695.9 675.85 679.9 676.05
RNAM EQ 217.5 218.8 215.05 218 218.8
RNAVAL EQ 13 13.1 12.6 12.8 12.85
ROHITFERRO EQ 2.7 2.8 2.7 2.7 2.7
ROHLTD EQ 157.6 161.9 154.5 157.2 159.5
ROLLT EQ 3.5 3.5 3.35 3.35 3.35
ROLTA EQ 37.55 37.95 36.4 37.45 37.4
ROSSELLIND EQ 74 76.6 71.05 76.15 74.55
RPGLIFE EQ 347.1 358 343 353.3 353.35
RPOWER EQ 34.2 34.3 33.7 33.9 33.8
RPPINFRA EQ 220.2 227.85 219.7 225.6 222.5
RRSLGETF EQ 16.89 16.89 16.89 16.89 16.89
RSSOFTWAREEQ 37.95 38.7 37 37.25 37.15
RSWM EQ 252.25 259.8 235.65 244.15 245
RSYSTEMS EQ 30 30 28.8 28.9 28.95
RTNINFRA EQ 3.9 4.1 3.9 3.95 3.95
RTNPOWER EQ 3.75 3.8 3.6 3.65 3.7
RUBYMILLS EQ 358.85 358.85 342 344.8 348
RUCHINFRA BE 2.6 2.6 2.6 2.6 2.6
RUCHIRA EQ 114.45 114.45 110.6 111.55 112.1
RUCHISOYA EQ 11.85 12.2 11.65 11.85 11.8
RUPA EQ 408 435.7 406.55 418.4 419.1
RUSHIL EQ 629.2 629.8 615 619.6 619.9
SABEVENTS EQ 7.7 7.7 7.15 7.55 7.55
SABTN EQ 10.4 10.4 9.8 9.9 9.9
SADBHAV EQ 295.95 295.95 287 288.7 287.5
SADBHIN EQ 110.35 113 110.1 111.9 112
SAGCEM EQ 786.85 811 786.85 800.35 800
SAIL EQ 81.85 82.55 80.25 81.75 81.8
SAKHTISUG EQ 14.1 14.2 13.85 14.05 14
SAKSOFT EQ 217 223 217 222.6 223
SAKUMA EQ 192.15 202 187.1 194.9 194.05
SALASAR EQ 324.45 338.9 321.05 328.85 326.4
SALONA EQ 75.6 83 75.6 78.5 78
SALORAINTL EQ 26.8 26.8 24.9 24.9 24.9
SALSTEEL EQ 7.45 7.45 6.9 7 7.2
SALZERELEC EQ 190.5 193.95 186.65 188.7 188
SAMBHAAV EQ 6.95 6.95 6.3 6.65 6.8
SAMTEL BZ 0.2 0.3 0.2 0.25 0.25
SANCO EQ 29.2 30 27.85 29.3 29
SANDESH EQ 907.2 907.5 894.5 899.95 894.5
SANDHAR EQ 399.75 399.85 390.05 393.75 390.75
SANGAMIND EQ 85.05 86.45 82.2 84.75 84.85
SANGHIIND EQ 84.2 84.2 81.8 82.3 82.25
SANGHVIFOR EQ 26.95 27.9 25.75 26.5 25.75
SANGHVIMOVEQ 189.4 191.2 187.1 188.3 188.1
SANGINITA SM 113 113.65 109.85 109.85 109.85
SANOFI EQ 5212.05 5279.95 5191.95 5220.1 5220
SANWARIA EQ 12.55 12.95 12.35 12.35 12.35
SARDAEN EQ 408.7 411.35 395.2 399.15 404.5
SAREGAMA EQ 703 708.6 687 694.15 688.15
SARLAPOLY EQ 40 40.5 39 39.15 39.05
SARVESHWARSM 52.35 52.35 49 49.5 49.5
SASKEN EQ 1014.45 1020 820 920.7 959
SASTASUNDR EQ 87.5 91.75 87.5 87.55 87.5
SATHAISPAT EQ 14.15 14.2 13.65 13.85 13.9
SATIN EQ 343.95 358.55 335 341.15 342.4
SBILIFE EQ 689.75 694.35 678.4 684.7 681.55
SBIN EQ 267.25 271.2 265.4 267.4 267
SBIN N2 10750 10760 10750 10758.46 10760
SBIN N5 10855 10865 10830 10850 10850
SCAPDVR EQ 2.5 2.5 2.5 2.5 2.5
SCHAEFFLER EQ 5320.05 5354 5320.05 5344.9 5340
SCHAND EQ 348.95 348.95 334.25 335.8 335
SCHNEIDER EQ 92.1 95.75 90.55 91.8 91.45
SCI EQ 60.3 60.35 58.3 58.7 58.45
SDBL EQ 240.1 244.55 237.35 238.8 239
SEAMECLTD EQ 261 272.4 257.3 268.2 268.5
SECURCRED SM 150 156 150 156 156
SELAN EQ 188.8 191.85 183 186.15 184.8
SELMCL EQ 2 2.05 1.95 2 2
SEPOWER EQ 3.05 3.05 2.85 3.05 3.05
SEQUENT EQ 57 58.8 53.2 54.05 54
SERVOTECH SM 30 32 30 32 32
SESHAPAPER EQ 855.15 880.8 855.1 863.9 861.1
SETCO EQ 42.55 43.25 40.1 40.85 40.75
SETF10GILT EQ 158.7 158.7 158.7 158.7 158.7
SETFGOLD EQ 2777.5 2777.5 2756.05 2760.75 2760
SETFNIF50 EQ 109.95 109.95 108.65 109 108.98
SETFNIFBK EQ 269.15 269.15 267.69 267.8 268.15
SETFNN50 EQ 300 307.1 287.3 288.97 288.91
SEZAL BZ 3.9 3.9 3.6 3.9 3.9
SFL EQ 1486.45 1500 1445.15 1478.85 1500
SGBAUG24 GB 2750 2750 2725 2727 2727
SGBDEC25 GB 2700 2700 2690 2699 2699
SGBDEC25XI GB 2700 2700 2700 2700 2700
SGBFEB24 GB 2720 2750 2716.16 2722 2720
SGBJUL25 GB 2715 2715 2714.04 2714.04 2714.04
SGBMAR24 GB 2730 2730 2707.21 2708.77 2707.21
SGBMAR25 GB 2706.04 2706.95 2681.25 2706.87 2706.95
SGBMAY25 GB 2691.39 2701 2675 2675 2675
SGBMAY26 GB 2670.04 2670.04 2670.04 2670.04 2670.04
SGBNOV24 GB 2710.05 2724 2705.5 2707.99 2708
SGBNOV25 GB 2701 2701 2701 2701 2701
SGBNOV258 GB 2700 2700 2700 2700 2700
SGBNOV25IX GB 2690 2690 2690 2690 2690
SGBNOV25VI GB 2701 2701 2690 2691.5 2690
SGBSEP24 GB 2734 2751.15 2734 2751.15 2751.15
SGL EQ 12.95 12.95 11.25 11.5 11.25
SHAHALLOYS EQ 28.25 28.25 25.8 26.45 26.15
SHAKTIPUMPEQ 527.05 531.5 503.9 507.2 504.75
SHALBY EQ 175.5 183.45 170.55 178.05 178.5
SHALPAINTS EQ 120 124 120 121.9 120.85
SHANKARA EQ 1611 1627.35 1589.1 1602.7 1600.05
SHANTIGEAR EQ 131.3 139 131 132.5 131.55
SHARDACROPEQ 384.2 385 361.05 365.45 365.85
SHARDAMOTREQ 1970 2004 1951 1966.25 1951
SHARIABEES EQ 244.1 247.8 244 247.21 244
SHARONBIO BZ 3.75 3.8 3.6 3.6 3.6
SHEMAROO EQ 492.25 500 480 496.8 500
SHILPAMED EQ 398 398.8 392.65 393.75 397
SHILPI BE 5.7 6 5.7 5.9 5.9
SHIRPUR-G EQ 102 103 101 101.4 101
SHIVAMAUTOEQ 59.55 60.45 57.5 58 57.8
SHIVAMILLS EQ 47.1 47.4 46.2 46.2 46.2
SHIVATEX EQ 370.1 390.5 360.1 380.1 380
SHK EQ 228.35 228.8 222.1 227 227.95
SHOPERSTOP EQ 555 558.3 541.25 545.15 542
SHRADHA SM 38 38 38 38 38
SHREECEM EQ 15699.95 16540 15589.65 15920.95 15921.5
SHREEPUSHK EQ 195 195 190.55 191.45 192
SHREERAMA EQ 11 11.35 10.6 10.75 10.75
SHRENIK SM 960 978.5 958 974.65 967.2
SHREYANIND EQ 132.1 133 130 130.85 131.75
SHREYAS EQ 465 480.95 462.65 475.7 475
SHRIPISTON BE 1509.9 1509.9 1458.5 1460.1 1458.5
SHRIRAMCIT EQ 2098.7 2098.7 1980 2005.15 1980
SHRIRAMCIT NG 1630 1639 1630 1637.17 1639
SHRIRAMEPC EQ 16.7 16.7 15.9 16.05 16.15
SHYAMCENT BE 9 9 8.8 8.8 8.95
SHYAMTEL EQ 11 12.45 11 11.05 11.05
SICAGEN EQ 32.5 32.9 31.5 31.75 31.7
SICAL EQ 180.05 189.1 175.25 188.5 185.6
SIEMENS EQ 994 995 981.4 985.9 986.3
SIGNET EQ 6.8 6.85 6.6 6.65 6.7
SIL BE 17.55 18.95 17.55 18.35 18.35
SILINV EQ 215.95 217.25 205 206.95 205
SILVERTUC SM 121.25 121.25 121 121.05 121.05
SIMBHALS EQ 10.2 10.2 9.7 10 10
SIMPLEX EQ 20.1 21.45 20 21.25 21.45
SIMPLEXINF EQ 470.3 486.4 460.65 471.45 467
SINTERCOM SM 68.3 69 67 67 67
SINTEX EQ 15.55 15.55 15.1 15.2 15.2
SIRCA SM 158.6 158.6 150.5 154.35 153.5
SIS EQ 1100.8 1120 1100.8 1109.65 1119
SITASHREE BE 1.9 2.1 1.9 2.1 2.1
SITINET EQ 14.45 14.45 13.6 14 14
SIYSIL EQ 540 577.05 536 558.1 557.5
SJVN EQ 29 30.1 28.8 29.4 29.25
SKFINDIA EQ 1752.05 1773.15 1740.05 1750.5 1752
SKIL EQ 24 25.5 23.25 23.6 24.4
SKIPPER EQ 171 171.45 167.45 167.85 167.45
SKMEGGPRODEQ 78.4 83.9 78.4 81.45 81.45
SKSTEXTILE SM 37.15 38.9 37.05 38.9 38.9
SMARTLINK EQ 97.7 97.7 94.8 95.25 95.9
SMLISUZU EQ 769 769 755 755.3 755.1
SMPL BE 0.8 0.85 0.8 0.8 0.85
SMSLIFE EQ 319.5 335 315 326.15 321.3
SMSPHARMAEQ 70.2 70.85 68 69.25 69
SMVD SM 21.5 21.5 20 20.9 20.9
SNOWMAN EQ 44.4 44.4 43 43.25 43.2
SOBHA EQ 492.45 492.5 477 479.35 480
SOFTTECH SM 60 60 58.5 59.65 60
SOLARINDS EQ 1172.15 1174.95 1159.1 1162.05 1161.5
SOLEX SM 41 41 41 41 41
SOMANYCERAEQ 521.1 522.1 510.95 519.25 518.9
SOMATEX BE 9 9.65 9 9.65 9.65
SOMICONVEYEQ 44.4 44.4 41.5 42.75 42.5
SONAMCLOCKST 36.3 36.8 36.3 36.8 0
SONATSOFTWEQ 319.9 321.7 315.25 317.65 318
SORILINFRA BE 261.15 268 261.15 264.05 265
SOTL EQ 1258.8 1259 1210.05 1214.4 1220
SOUTHBANK EQ 23.3 23.35 22.9 22.95 22.95
SOUTHWEST SM 74 74 74 74 74
SPAL EQ 319 336.5 317.4 329.75 331
SPARC EQ 388.7 389.8 376.1 377.85 377.05
SPECIALITY EQ 112.35 117.8 111 116.25 116.4
SPENTEX EQ 3.2 3.5 3.2 3.3 3.3
SPIC EQ 28.95 29.2 27.15 27.35 27.35
SPICEMOBI EQ 14.1 14.25 13.55 13.65 13.55
SPLIL EQ 24.2 25.9 24.2 25 25
SPMLINFRA EQ 94.9 96.5 86 90.55 93.5
SPTL EQ 43.6 43.6 42 42.15 42.45
SPYL BE 0.25 0.3 0.25 0.25 0.3
SQSBFSI EQ 513.55 519.35 510 511.85 512
SREEL EQ 237.95 239.35 233.75 234.7 233.75
SREIBNPNCD N4 1000 1000 1000 1000 1000
SREIBNPNCD ND 971 981 971 981 981
SREIBNPNCD NF 1001 1001 1001 1001 1001
SREIBNPNCD NH 1091.9 1091.9 1091.9 1091.9 1091.9
SREIBNPNCD NJ 1000 1001 999.98 1000 1000
SREIBNPNCD NL 1000 1000 1000 1000 1000
SREIBNPNCD NO 990 990 990 990 990
SREIBNPNCD NQ 1030 1030 1030 1030 1030
SREIBNPNCD NR 985 985 985 985 985
SREIBNPNCD NU 994.01 994.01 994 994 994
SREIBNPNCD NV 970 970 970 970 970
SREINFRA EQ 71.1 71.4 68.5 69.1 68.6
SREINFRA NU 1527 1586 1527 1586 1586
SREINFRA NW 980 999 980 999 999
SREINFRA Y8 1004 1004 1004 1004 1004
SREINFRA YK 930 930 930 930 930
SRF EQ 1658 1695.9 1645.55 1682.9 1685.25
SRHHYPOLTD EQ 147 150 146.9 149.35 150
SRIPIPES EQ 264 264.55 258.5 260.45 260.8
SRPL SM 29.9 29.9 29.9 29.9 29.9
SRSLTD BE 0.55 0.55 0.5 0.5 0.55
SRTRANSFIN EQ 1465.5 1473.95 1425 1436 1430.15
SRTRANSFIN NW 511 511.2 511 511.2 511.2
SRTRANSFIN NX 997 997 997 997 997
SRTRANSFIN NZ 838 838 837.5 837.5 837.5
SRTRANSFIN Y2 1027 1030 1027 1027.45 1027
SRTRANSFIN Y9 1056 1056 1054.15 1054.15 1054.15
SRTRANSFIN YA 1020 1020 1020 1020 1020
SRTRANSFIN YD 1545 1548.01 1545 1548 1548
SRTRANSFIN YG 1640.41 1640.41 1640.41 1640.41 1640.41
SSWL EQ 1228 1228 1185.4 1198.25 1195.6
STAMPEDE EQ 4.8 5 4.7 4.7 4.7
STAN DR 59 59 58.05 58.7 58.7
STAR EQ 392 394.75 383.2 385.1 385.2
STARCEMENTEQ 119.75 121.9 118.15 118.95 118.15
STARPAPER EQ 161.05 162.55 158.05 159.3 159.35
STCINDIA EQ 145.5 149.45 143.65 144.85 144.65
STEELCITY SM 77.85 78.2 77 77.5 77
STEELXIND EQ 14.5 16.65 14.05 16.65 16.65
STEL EQ 94.05 96.85 93.5 93.95 94
STERTOOLS EQ 357.1 360 350 353.25 353
STINDIA EQ 12.75 12.95 12.45 12.95 12.95
STRTECH EQ 276.3 280.4 273.35 277.95 278.15
SUBEX EQ 6 6.05 5.75 5.8 5.8
SUBROS EQ 293 300.85 291.7 297.2 296
SUDARSCHEMEQ 440.1 445 431.45 441.2 438.05
SUJANAUNI BE 0.5 0.55 0.45 0.5 0.5
SUMEETINDS EQ 16.3 16.45 14.5 14.5 14.5
SUMMITSEC EQ 840.25 855 840 841.5 840
SUNCLAYLTD EQ 4330 4360.45 4240 4259.55 4250
SUNDARAM EQ 2.15 2.15 2.1 2.15 2.1
SUNDARMFINEQ 1628 1649.95 1615.05 1644.85 1640.05
SUNDARMHL BE 120 120 114 115.45 115
SUNDRMBRAEQ 475 487 455 456.05 455
SUNDRMFASTEQ 629.3 630.9 625.5 626.45 626
SUNFLAG EQ 65.25 66.15 64.8 65.4 65.45
SUNILHITEC EQ 3.25 3.25 3.25 3.25 3.25
SUNPHARMAEQ 571.35 576.5 565.8 572.95 572.8
SUNTECK EQ 383.8 397.65 375.5 388.45 390
SUNTV EQ 799 818.8 786 810.9 809.25
SUPERHOUSEEQ 138 144.7 130.8 134.35 134.5
SUPERSPIN BE 9.05 9.2 9 9 9
SUPPETRO EQ 290.55 292.7 290 291.6 292.7
SUPRAJIT EQ 257.9 258.05 252.4 254.2 254
SUPREMEINDEQ 1187.15 1199.6 1167.2 1187.1 1170
SUPREMEINF EQ 36.9 37.9 35.6 36.95 37
SUPREMETEXBE 0.85 0.85 0.8 0.8 0.8
SURANAIND BE 1.65 1.65 1.65 1.65 1.65
SURANASOL EQ 9.85 9.85 8.9 9.2 9.1
SURANAT&P EQ 4.35 4.5 4.3 4.5 4.5
SURYALAXMI EQ 55.95 55.95 53.2 53.5 53.35
SURYAROSNI EQ 323.85 331 319.05 320.8 322
SUTLEJTEX EQ 53.8 54.55 52.9 54 54.3
SUULD SM 18.5 18.6 18.5 18.6 18.6
SUVEN EQ 212.1 216.95 209 210.45 210.3
SUZLON EQ 7.8 7.85 7.65 7.7 7.7
SVLL SM 52.7 53.5 52.7 53.5 53.5
SWANENERGYEQ 161 161 154 154.35 154.8
SWARAJENG EQ 1889.9 1908 1883.55 1889.15 1888
SWELECTES EQ 306.7 312 305.2 307.45 307
SYMPHONY EQ 1460 1491.15 1441.55 1456.5 1460
SYNCOM EQ 4.65 4.7 4.45 4.5 4.5
SYNDIBANK EQ 45.05 45.3 43.3 43.75 43.6
SYNGENE EQ 581.3 583.7 572.8 578.35 581
TAINWALCHMBE 96 96 87.9 89.85 87.9
TAJGVK EQ 223 223 213.05 214.9 215.2
TAKE EQ 242 246.4 225.15 227.2 225.9
TALBROAUTOEQ 281.05 286.6 280 280.8 281
TALWALKARS EQ 49.25 49.55 47.2 47.95 47.8
TANLA BE 29.65 30 28.5 29.05 29.5
TANTIACONS BE 8.35 8.95 8.35 8.55 8.55
TARACHAND SM 44 44.05 43.9 44 44
TARAJEWELS EQ 6.95 6.95 6.55 6.65 6.65
TARAPUR BE 4.45 4.5 4.35 4.35 4.35
TARMAT EQ 44 44 41.5 41.85 41.55
TASTYBITE EQ 7306.05 7537 7255.1 7498.9 7537
TATACHEM EQ 713.1 713.25 698.25 706.8 705
TATACOFFEE EQ 118.75 118.75 116.75 117.1 117.3
TATACOMM EQ 596.05 601.6 588.6 590.6 592.4
TATAELXSI EQ 1349.8 1358.35 1333.5 1349.05 1349.8
TATAGLOBAL EQ 264.8 269.7 263.3 267.35 264.6
TATAINVEST EQ 860 873.4 848.1 851.7 850
TATAMETALI EQ 712 722 706.15 708.1 708.9
TATAMOTORSEQ 288.4 288.4 275.1 276.85 276.6
TATAMTRDVREQ 167.2 168.85 163.7 165.85 165.9
TATAPOWER EQ 76.55 76.55 75 75.1 75.15
TATASPONGE EQ 1063.15 1073.9 1046.1 1058.5 1050.8
TATASTEEL E1 136 137.4 130 132.95 132.4
TATASTEEL EQ 558.35 559.9 538.25 549.5 548.35
TBZ EQ 90.4 90.4 86.55 88.2 88
TCI EQ 283 293 280.4 284.9 283.65
TCIDEVELOP EQ 512 562.95 511.6 540.05 540
TCIEXP EQ 581 594.25 581 586.5 586.6
TCIFINANCE EQ 21.5 21.8 20.8 21.05 20.9
TCPLPACK EQ 498.4 498.4 471 475.95 471
TCS EQ 1823 1861 1821 1852 1852.05
TDPOWERSYSEQ 154.9 156.8 153.5 155.15 155
TEAMLEASE EQ 2970 3102 2925 2969.95 2970.05
TECHIN BE 6.5 6.7 6.5 6.5 6.5
TECHM EQ 695 699.9 682.15 687.85 689.7
TECHNO EQ 279.95 279.95 271.5 275.15 272.05
TECHNOFAB EQ 183.4 186.45 172.45 177.35 175
TEJASNET EQ 299.4 299.4 284.25 289.75 286.1
TERASOFT BE 40 41.2 39.3 40 40
TEXINFRA EQ 59.45 59.55 57.75 58.7 58.25
TEXMOPIPES EQ 16.5 17.4 16.05 16.35 16.15
TEXRAIL EQ 71.1 71.95 69.1 69.85 69.3
TFCILTD EQ 146.9 147.45 145.6 146.1 146.05
TFL BE 5.2 5.2 5.2 5.2 5.2
TGBHOTELS EQ 28.45 28.45 26.8 27.05 27.2
THANGAMAYLEQ 474.55 481.15 454.95 462.5 469.95
THEMISMED EQ 416.95 417 392.05 393.65 392.05
THERMAX EQ 1055.5 1066.2 1047.5 1053 1057.75
THIRUSUGAR EQ 27.35 27.4 26.65 26.9 26.65
THOMASCOOEQ 275 278.4 272.1 275.25 274.5
THYROCARE EQ 582.5 588 576 578.35 576
TI EQ 16.9 16.9 15.75 16.05 16.1
TIDEWATER EQ 5850.4 5850.4 5786 5807.75 5793
TIFIN EQ 600 614 594 598.35 599
TIIL EQ 501.45 508.5 492.95 502.15 501.15
TIINDIA EQ 224.2 239.25 224.2 232.85 230.5
TIL EQ 331 338.35 325.7 328 325.7
TIMESGTY EQ 35.3 37 35.25 35.25 35.25
TIMETECHNOEQ 123.45 126.75 118.2 118.95 119
TIMKEN EQ 755.3 755.3 744 748.1 745.05
TINPLATE EQ 170.95 173.95 167 168.3 167.5
TIPSINDLTD EQ 85.3 85.3 77 77.3 77
TIRUMALCHMEQ 1425.7 1454 1415.05 1426.8 1427
TIRUPATIFL SM 45.4 46 45.4 46 46
TITAN EQ 863.9 874.5 862 872.15 872
TMRVL EQ 65 70 62 63.8 64
TNPETRO EQ 35.7 36.2 35.2 35.3 35.3
TNPL EQ 258.7 263.35 256.25 256.9 256.35
TNTELE BE 1.45 1.45 1.4 1.4 1.4
TOKYOPLAST EQ 58.55 58.55 57.4 58 57.4
TORNTPHARMEQ 1462 1469.95 1450.5 1459.15 1463.05
TORNTPOWEREQ 231 232.35 225.1 227.8 225.15
TOTAL SM 32 35 32 34.75 34.75
TPLPLASTEH EQ 255.05 268 249 253.3 249
TREEHOUSE EQ 10.3 10.3 9.35 9.35 9.35
TRENT EQ 313 322 306.85 313.45 312.95
TRF EQ 222.65 228.65 208.1 211.55 210
TRIDENT EQ 56.3 57 56.05 56.2 56.25
TRIGYN EQ 128.2 130 126 127.95 127.05
TRIL EQ 21.35 21.9 21.2 21.4 21.65
TRITURBINE EQ 113.05 118.35 112.55 115.5 115.45
TRIVENI EQ 36.15 38 35.6 36.8 36.75
TTKHLTCARE EQ 790 799.9 777 791.05 781
TTKPRESTIG EQ 5929 5950.8 5784.5 5840.6 5842
TTL EQ 80 84.85 79.5 80.95 81.4
TTML EQ 4.85 5 4.75 4.8 4.8
TULSI BE 1.25 1.25 1.25 1.25 1.25
TV18BRDCST EQ 56.3 58.05 56.05 56.8 56.5
TVSELECT BE 368 368 357 358.6 362.5
TVSMOTOR EQ 595 596.5 580.05 585.45 580.2
TVSSRICHAK EQ 3130 3142.6 3060 3077.5 3061
TVTODAY EQ 442.8 443 427 429 428
TVVISION EQ 9.15 9.15 8.3 8.35 8.3
TWL EQ 95.8 96.9 95 95.95 95.95
UBL EQ 1220 1233.7 1205.2 1217.35 1215
UCALFUEL EQ 214.25 217.75 212.2 212.95 212.5
UCOBANK EQ 18.95 19.4 18.85 19 18.9
UFLEX EQ 274.7 274.7 265 267.85 267.55
UFO EQ 361.35 372.05 361.35 364.05 363
UGARSUGAR EQ 13.6 14.45 13.6 13.7 13.8
UJAAS EQ 11.55 11.75 11.2 11.4 11.4
UJJIVAN EQ 382.25 386 376.1 385.05 383
ULTRACEMCOEQ 3752 3863.95 3750 3840.1 3831.8
UMANGDAIRYEQ 82.9 83.5 78.6 79.75 79.9
UNICHEMLABEQ 238.05 243.6 237.05 240.05 240.2
UNIENTER EQ 80.9 80.9 78.4 80 80
UNIONBANK EQ 82.15 84.65 81.75 83.45 82.55
UNIPLY EQ 81.2 82.65 80 80.15 80.75
UNITECH EQ 4.4 4.4 4.2 4.25 4.3
UNITEDBNK EQ 11.1 11.35 11.1 11.1 11.2
UNITEDTEA EQ 363.7 363.7 358 360.75 360.5
UNITY EQ 2.35 2.35 2.2 2.2 2.2
UNIVCABLES EQ 143.1 144.9 142.45 144 143.5
UPL EQ 632 642 625.9 639.8 639.35
URAVI SM 105 105 105 105 105
URJA EQ 3.85 3.85 3.45 3.65 3.65
USHAMART EQ 28.1 28.1 26.9 27.65 27.75
USHERAGRO EQ 2.95 3.1 2.95 2.95 2.95
UTINEXT50 EQ 290.05 291.95 289.2 289.3 289.3
UTTAMSTL EQ 11 11.4 10.75 11.05 11.1
UTTAMSUGAREQ 76 76.95 74 75.7 76
UVSL BE 0.2 0.2 0.15 0.2 0.15
V2RETAIL EQ 402 417.3 396.55 415.3 414
VADILALIND EQ 736.5 747.9 721.15 726.1 726
VAIBHAVGBL EQ 676.35 705 676.35 700.75 705
VAISHALI SM 55 55 55 55 55
VAKRANGEE EQ 57.5 57.85 55.35 57.85 57.85
VARDHACRLCEQ 47 47.5 46.4 47.05 47
VARDMNPOLYEQ 13.8 14 13.35 13.5 13.45
VASCONEQ EQ 30.6 30.65 30.1 30.2 30.15
VASWANI EQ 13.45 13.45 12.8 13 12.95
VBL EQ 730.2 744.2 710 735.7 736.8
VEDL EQ 228.8 233.4 225.55 231.45 231
VEDL P1 10.15 10.2 10.15 10.15 10.15
VENKEYS EQ 2620.35 2669.8 2561 2591.8 2565.1
VENUSREM EQ 54.25 54.7 50.55 51.7 51.5
VERTOZ SM 199 199.1 185.5 188.4 188.4
VESUVIUS EQ 1254.65 1268.95 1242 1268.3 1268.95
VETO EQ 180 181.05 177.5 178 178.05
VGUARD EQ 208.75 211.8 196.5 199.65 199
VHL EQ 3033.1 3099.95 3000 3005.35 3000
VICEROY EQ 7.9 7.95 7.65 7.7 7.75
VIDEOIND BE 8.35 8.35 8.35 8.35 8.35
VIDHIING EQ 77.1 77.15 73.5 74.2 73.55
VIJAYABANK EQ 53.25 53.65 52.15 52.4 52.15
VIJIFIN EQ 2.65 2.85 2.65 2.85 2.8
VIJSHAN EQ 11.2 11.5 10.75 11.35 11.2
VIKASECO EQ 23.5 24.2 23.05 23.25 23.05
VIMALOIL BE 11.4 11.4 11.4 11.4 11.4
VIMTALABS EQ 215.05 218.6 208 211.7 210.55
VINATIORGA EQ 980.45 980.45 950.85 963.3 963.75
VINDHYATEL EQ 962 972.85 932.15 952.05 970
VINYLINDIA EQ 107.9 107.9 103 103.5 103
VIPCLOTHNG EQ 55.5 57.2 55.1 56.55 56
VIPIND EQ 427 435.75 417.3 421.3 422
VIPULLTD EQ 47.9 54.5 47.2 50.25 49.8
VISAKAIND EQ 579 579 554.65 556.4 555.15
VISASTEEL EQ 9.5 9.85 8.7 8.85 9
VISESHINFO EQ 0.1 0.15 0.05 0.05 0.1
VISHNU EQ 259.9 259.9 255.05 257.4 258
VIVIDHA EQ 1.05 1.1 1 1.05 1
VIVIMEDLAB EQ 60.55 61.3 59.5 60.2 60.25
VLSFINANCE EQ 68.35 69.9 67.5 68.5 68.45
VMART EQ 2585 2698 2585 2626.35 2610
VOLTAMP EQ 976.5 985 951 963.8 959
VOLTAS EQ 511.95 532.75 493.05 529.25 524.75
VRLLOG EQ 330 330 308 314.5 315
VSCL SM 75 75 75 75 75
VSSL EQ 116.05 133.65 113.15 127.5 126.7
VSTIND EQ 2977 2993.75 2880.15 2943.45 2969
VSTTILLERS EQ 2278.2 2333 2249.75 2300.25 2290
VTL EQ 1211 1235 1201.05 1210.3 1212
WABAG EQ 407.95 415.15 407 410.1 409.9
WABCOINDIAEQ 7065.95 7065.95 6916.1 7000.75 6995
WALCHANNAEQ 150.1 151 145.25 145.95 145.6
WANBURY BE 27.5 27.5 26.45 26.65 26.6
WEBELSOLAREQ 51.3 51.3 49.1 49.65 49.9
WEIZFOREX EQ 492 505.95 482 496.75 498.85
WEIZMANINDEQ 43 43 40.05 40.05 40.05
WELCORP EQ 121.9 122.55 116.4 117.45 117.25
WELENT EQ 175.25 178.6 172.35 173.9 172.5
WELINV BE 150 150 147.5 150 150
WELSPUNINDEQ 56.4 56.7 55.05 55.25 55.3
WENDT EQ 2790 2870 2790 2814.95 2808
WHEELS EQ 2410 2422.6 2320.05 2324.75 2325.6
WHIRLPOOL EQ 1550.7 1552.05 1535 1539.5 1540
WILLAMAGOREQ 68.1 72.9 68.1 68.95 69
WINDMACHINEQ 112.3 112.3 108.9 109.65 110
WINSOME BE 1.3 1.3 1.3 1.3 1.3
WIPL BE 65.2 65.35 65.2 65.35 65.35
WIPRO EQ 257.5 259.95 256.15 257.6 257.45
WOCKPHARMEQ 664.8 665.95 648.25 654.35 653.7
WONDERLA EQ 338.95 338.95 325.05 326.3 325.1
WSI BE 5.95 6 5.6 5.6 5.6
WSTCSTPAPR EQ 255.25 264.8 255.25 262.4 261
XCHANGING EQ 47 48.7 46.3 47.1 47.1
XLENERGY BE 1.3 1.4 1.3 1.3 1.3
XPROINDIA EQ 44.95 44.95 43.8 44.55 44
YESBANK EQ 333.1 337.75 332.05 335.95 335.6
ZEEL EQ 556.5 568.9 554.4 562 558.5
ZEEL P2 7.7 7.8 7.7 7.7 7.7
ZEELEARN EQ 35.95 35.95 35.35 35.55 35.65
ZEEMEDIA EQ 28.8 28.8 28.05 28.4 28.35
ZENITHBIR BE 0.7 0.7 0.6 0.7 0.7
ZENITHEXPO BE 98.4 98.4 98.4 98.4 98.4
ZENSARTECH EQ 1244.85 1275 1241.3 1266.35 1262.3
ZENTEC EQ 98.15 103.7 96.9 97.2 96.9
ZICOM EQ 11.7 12.1 11.5 11.5 11.5
ZODIAC SM 32 32 30 30.25 30.25
ZODIACLOTH EQ 156.35 158.35 152.3 152.35 152.3
ZODJRDMKJ EQ 42.45 42.45 37.65 39.05 39.05
ZOTA SM 246 248 245.1 246 246
ZUARI EQ 355 363.45 350.05 353 352.85
ZUARIGLOB EQ 144.95 144.95 138.3 139.35 139.05
ZYDUSWELL EQ 1370.8 1375 1354 1371.05 1365.5
ZYLOG BE 1.2 1.2 1.1 1.2 1.2
PREVCLOSE TOTTRDQTY TOTTRDVAL TIMESTAMP TOTALTRADESISIN
38.75 40403 1538099.3 26-Jun-18 476 INE144J01027
36.35 4229 156324.4 26-Jun-18 19 INE253B01015
4.2 952497 3953978.8 26-Jun-18 654 INE748C01020
19836.05 6156 122463317 26-Jun-18 221 INE470A01017
13.35 2003 28794.35 26-Jun-18 7 INE105C01023
348.5 5569 1966222 26-Jun-18 233 INE618L01018
78.5 150266 11752526.7 26-Jun-18 2138 INE111B01023
503.4 247601 125743889 26-Jun-18 8696 INE650K01021
21.95 292034 6265032.1 26-Jun-18 1211 INE619I01012
36 2000 70000 26-Jun-18 1 INE087Z01016
603.95 17143 10107584.5 26-Jun-18 1400 INE767A01016
1223.2 14477 17859231.1 26-Jun-18 1449 INE769A01020
33.2 11992 394502.45 26-Jun-18 100 INE273D01019
70 4000 274000 26-Jun-18 2 INE754X01016
117 474557 54857451 26-Jun-18 6082 INE421A01028
1189.25 20306 24075382.6 26-Jun-18 1497 INE117A01022
7643.25 12496 94992504.5 26-Jun-18 2451 INE358A01014
135.6 2170193 287525199 26-Jun-18 30951 INE674K01013
139.7 232001 32566668.65 26-Jun-18 2526 INE647O01011
6.5 48096 307366.25 26-Jun-18 71 INE067H01016
20.95 50 1000 26-Jun-18 1 INE251C01017
1315.55 1215478 1643072324 26-Jun-18 53520 INE012A01025
1259.5 6472 8131641.6 26-Jun-18 498 INE793A01012
86.1 126400 11133120 26-Jun-18 72 INE648Z01015
137.85 131347 17994973.35 26-Jun-18 1831 INE731H01025
127 5572972 715009520 26-Jun-18 23222 INE423A01024
28.95 493868 13909188.35 26-Jun-18 2598 INE364U01010
361.15 1997309 722835536 26-Jun-18 43546 INE742F01042
17.95 13986727 243557902 26-Jun-18 15386 INE814H01011
168.2 603624 98607985.4 26-Jun-18 5217 INE931S01010
247.45 43899 10690351.6 26-Jun-18 1394 INE982B01019
3.25 13166 42640.4 26-Jun-18 38 INE400H01019
71.15 42392 2994359 26-Jun-18 229 INE452L01012
36.85 78320 2834577.65 26-Jun-18 837 INE172N01012
331.6 4308 1414923 26-Jun-18 183 INE045A01017
28.25 132871 3640603.2 26-Jun-18 47 INE737B01033
18.15 29422 521263.7 26-Jun-18 199 INE102I01027
53 4487 237951 26-Jun-18 82 INE199C01026
220.1 82640 17881380.15 26-Jun-18 2904 INE837H01020
 221.3 214406 45427856 26-Jun-18 5851 INE208C01025
58.75 10029 573224.85 26-Jun-18 65 INE020G01017
287.55 9960 2950762.6 26-Jun-18 266 INE204E01012
102.7 2658 283056.55 26-Jun-18 83 INE676A01019
82.5 9583 801304.9 26-Jun-18 80 INE517U01013
111.85 11949 1323924.35 26-Jun-18 303 INE449G01018
36.95 24000 884400 26-Jun-18 4 INE740V01019
276 561 154416.9 26-Jun-18 34 INE926K01017
366.4 1858 671536.55 26-Jun-18 174 INE758C01029
315.95 14 4221.75 26-Jun-18 4 INE915K01010
1532.75 13719 20742858.05 26-Jun-18 1096 INE212H01026
25.45 100 2500 26-Jun-18 1 INE768E01024
457.3 78582 35819398.65 26-Jun-18 871 INE428O01016
300 6000 1792525 26-Jun-18 6 INE645W01018
88.6 16800 1456740 26-Jun-18 13 INE635Y01015
1040.3 455728 466413560 26-Jun-18 15625 INE031B01049
217.5 34399 7329071.1 26-Jun-18 1269 INE298G01027
63.95 1000 64000 26-Jun-18 1 INE737W01013
566.55 1816 1029394.1 26-Jun-18 153 INE542B01011
28.35 1191071 32548133.5 26-Jun-18 3077 INE523B01011
1887.45 920 1724885.9 26-Jun-18 257 INE133A01011
27.7 816352 21859781.6 26-Jun-18 1112 INE914E01040
444.5 4363 1874620.3 26-Jun-18 141 INE155C01010
41.25 5385680 223396719 26-Jun-18 12987 INE428A01015
6.2 1158 7478.25 26-Jun-18 18 INE964B01033
40.45 297566 11893358.25 26-Jun-18 3739 INE426A01027
591.25 3874 2257552.8 26-Jun-18 86 INE062D01024
68 3483 233606.5 26-Jun-18 108 INE773I01017
1958.4 6129 12002466.6 26-Jun-18 2112 INE540L01014
670.15 1928 1294461.85 26-Jun-18 89 INE150B01021
107.55 213173 22659344.15 26-Jun-18 2658 INE418H01029
260.2 43945 11188969.45 26-Jun-18 361 INE835G01018
32.35 7082 231702.25 26-Jun-18 30 INE326B01027
3.3 390320 1346604 26-Jun-18 235 INE270A01011
27.85 26100 705805.05 26-Jun-18 168 INE385I01010
613.25 7305 4490643.05 26-Jun-18 619 INE137C01018
2 1550 2947 26-Jun-18 9 INE093B01015
740.65 401225 297884139 26-Jun-18 24357 INE885A01032
968.25 14761 14030818.85 26-Jun-18 1531 INE371P01015
1292.65 1556 2002975.65 26-Jun-18 124 INE540G01014
 206.8 7976623 1696420483 26-Jun-18 77767 INE079A01024
24.25 5172 121163.7 26-Jun-18 42 INE005I01014
28 210127 6052211.65 26-Jun-18 1194 INE606A01024
84.7 8000 664000 26-Jun-18 2 INE749Y01014
275.05 4218 1142875.55 26-Jun-18 114 INE098F01031
9.35 102056 947366.3 26-Jun-18 227 INE130C01021
40.25 403423 16100684 26-Jun-18 1972 INE242C01024
33.3 3524482 117265860 26-Jun-18 6850 INE434A01013
9.15 70573 645570.65 26-Jun-18 152 INE666E01012
326.35 22174 7467386.65 26-Jun-18 952 INE715B01013
4 14324 56487.75 26-Jun-18 40 INE017D01010
30.8 4500 135936.7 26-Jun-18 53 INE087B01017
1.15 110 121 26-Jun-18 2 INE106I01010
19.05 96017 1824087.05 26-Jun-18 214 INE436A01026
15.9 34711 552280.6 26-Jun-18 227 INE880B01015
0.6 20968 11772.05 26-Jun-18 18 INE414B01021
700.9 1603 1106176.4 26-Jun-18 276 INE372A01015
150.7 5139 799163.25 26-Jun-18 140 INE071F01012
524 4542 2380357.55 26-Jun-18 336 INE116A01024
437.9 167476 71209910.1 26-Jun-18 4465 INE346W01013
1786.1 22315 39101461.7 26-Jun-18 1637 INE702C01019
514.9 146314 75739635.15 26-Jun-18 4016 INE901L01018
170 23492 3963029.8 26-Jun-18 736 INE713T01010
1031.6 301606 311412268 26-Jun-18 13349 INE437A01024
268.25 2041181 545818426 26-Jun-18 22808 INE438A01022
1382.1 1366 1862665.3 26-Jun-18 201 INE451F01016
240.35 293218 70156251.15 26-Jun-18 5471 INE266F01018
59.4 30935 1780550.75 26-Jun-18 521 INE877I01016
28.95 26254 748775.35 26-Jun-18 77 INE731A01020
17.1 281418 4695049.8 26-Jun-18 1684 INE574I01035
11.5 200 2190 26-Jun-18 2 INE610C01014
127.95 30186 3907646.55 26-Jun-18 795 INE298I01015
109.65 64646 7184524.25 26-Jun-18 464 INE643K01018
352.55 2764 993370.3 26-Jun-18 30 INE109C01017
59.95 11411 679569.6 26-Jun-18 129 INE210C01013
121.2 12821 1487102.6 26-Jun-18 170 INE570D01018
32.05 2849 90068.9 26-Jun-18 43 INE933J01015
50.45 127140 6246514.45 26-Jun-18 658 INE968D01022
29.95 5800 172796.25 26-Jun-18 33 INE267I01010
408.25 621831 253843363 26-Jun-18 11412 INE034A01011
 159.1 12119 1946124.7 26-Jun-18 712 INE034S01021
330.65 16769 5548609.4 26-Jun-18 657 INE439A01020
254.45 3643 920017.95 26-Jun-18 165 INE228I01012
63.85 1865 120459.2 26-Jun-18 35 INE900C01027
46.4 76752 3580275.65 26-Jun-18 721 INE348A01023
140.9 44358 6217600.25 26-Jun-18 821 INE365D01021
21.6 27107 583214.05 26-Jun-18 144 INE440A01010
226.55 177618 40444122.15 26-Jun-18 4444 INE442H01029
132 13579137 1805584823 26-Jun-18 83100 INE208A01029
240.1 1777 437644.7 26-Jun-18 86 INE363A01022
1253.45 1262632 1600417650 26-Jun-18 72914 INE021A01026
327.35 119800 39069315.25 26-Jun-18 2186 INE022I01019
23 16000 366600 26-Jun-18 4 INE617I01024
274.5 5070 1401282.7 26-Jun-18 54 INE991I01015
3 313011 935476.1 26-Jun-18 202 INE442A01024
702.2 11132 7747352.55 26-Jun-18 937 INE563J01010
171.2 56264 9376145.15 26-Jun-18 1364 INE914M01019
996.9 53918 55766851.9 26-Jun-18 4973 INE006I01046
104.2 153915 15763489.6 26-Jun-18 3165 INE386C01029
1485.2 78453 113371078 26-Jun-18 6035 INE203A01020
104.3 125005 13232224.6 26-Jun-18 1478 INE646X01014
697.5 6845 4775770.75 26-Jun-18 527 INE209A01019
42.05 98780 4107836.25 26-Jun-18 1205 INE285H01022
132.5 1634 214655.25 26-Jun-18 50 INE446A01025
2711.15 8922 23756322.15 26-Jun-18 994 INE100A01010
396.9 14855 5772893.75 26-Jun-18 1068 INE951D01028
688.9 87483 60353924.7 26-Jun-18 6857 INE949L01017
24.2 2000 46000 26-Jun-18 1 INE448V01019
204.15 8541 1733672.95 26-Jun-18 311 INE132H01018
607.55 3218627 1975934003 26-Jun-18 54769 INE406A01037
71.6 9077 634281.1 26-Jun-18 98 INE218C01016
1210.5 9334 11186252.55 26-Jun-18 834 INE449A01011
67 13564 906227.95 26-Jun-18 497 INE718H01014
56.7 4463 251647.65 26-Jun-18 133 INE448A01013
348.8 9489 3248699.35 26-Jun-18 473 INE349W01017
1563.35 4546290 2764180943 26-Jun-18 118669 INE871C01020
33.1 43628 1420733.8 26-Jun-18 329 INE488D01021
515.2 4505122 2320783474 26-Jun-18 68051 INE238A01034
113.1 84769 9336442.4 26-Jun-18 2912 INE555B01013
2700 44 118286.9 26-Jun-18 22 INF846K01347
1093.42 16 17419.12 26-Jun-18 2 INF846K01ZL0
51.75 10363 539789.4 26-Jun-18 89 INE193B01039
23.25 7315 170398.85 26-Jun-18 58 INE878I01014
4.65 160619 740262.95 26-Jun-18 80 INE116D01028
2801.3 249490 700458443 26-Jun-18 21395 INE917I01010
400.45 25211 10080202.35 26-Jun-18 1200 INE933K01021
538.3 290917 155551640 26-Jun-18 8525 INE193E01025
6165.65 164996 1010021948 26-Jun-18 22277 INE918I01018
7.1 1165820 8107810.15 26-Jun-18 1586 INE306A01021
3130.3 13290 41353072.5 26-Jun-18 2326 INE118A01012
2390.6 2337942 5556479985 26-Jun-18 120935 INE296A01024
120.75 28514 3424481.5 26-Jun-18 400 INE794B01026
583.7 19028 10983770.15 26-Jun-18 436 INE050E01027
69.4 5397 377770 26-Jun-18 54 INE875R01011
1093.25 389175 417406754 26-Jun-18 14645 INE787D01026
10.8 406663 4354866.95 26-Jun-18 530 INE294A01037
212.45 78339 16479006.75 26-Jun-18 1759 INE164A01016
79.15 8369 656048.6 26-Jun-18 171 INE083D01012
65.45 4473635 292097251 26-Jun-18 23425 INE119A01028
46.65 4421 200032.05 26-Jun-18 75 INE655B01011
1442.6 1420 2060427.35 26-Jun-18 42 INE459A01010
214.5 29517 6311947.15 26-Jun-18 532 INE213C01025
534.5 1183515 631803853 26-Jun-18 10848 INE545U01014
47.6 36240 1750635.4 26-Jun-18 290 INE863I01016
116.8 18511633 2170952790 26-Jun-18 89627 INE028A01039
2711.29 1562 4231530.82 26-Jun-18 174 INF732E01078
92.1 6768293 621127295 26-Jun-18 22702 INE084A01016
134.4 43000 5649400 26-Jun-18 39 INE668X01018
88 3306 291304.9 26-Jun-18 57 INE629D01012
10.2 30117 306233.7 26-Jun-18 92 INE855F01034
1938.65 5220 10206103.15 26-Jun-18 485 INE373A01013
207.9 916 186658.2 26-Jun-18 47 INE186H01014
824.2 1967427 1651696688 26-Jun-18 47060 INE176A01028
4640.5 3325 15459614.9 26-Jun-18 1366 INE462A01022
1264.1 5785 7305423.65 26-Jun-18 608 INE464A01028
1485.65 51860 77028656.2 26-Jun-18 2825 INE050A01025
39 3000 117000 26-Jun-18 1 INE977Y01011
382.7 27627 10435810.2 26-Jun-18 1444 INE171Z01018
38.05 2310 88219.25 26-Jun-18 33 INE520H01022
19.6 5387 105830.2 26-Jun-18 18 INE844K01012
 109.4 6470459 688647277 26-Jun-18 44657 INE263A01024
870.9 935866 818780685 26-Jun-18 25538 INE258A01016
152.1 402003 59790935.3 26-Jun-18 6185 INE922A01025
280.55 588194 166879354 26-Jun-18 8622 INE463A01038
99 1600 156800 26-Jun-18 1 INE351Y01019
251.5 91695 23197878.35 26-Jun-18 2770 INE878K01010
332.2 258247 85359258 26-Jun-18 6845 INE243D01012
3.5 15500 54115 26-Jun-18 17 INE224M01013
99.4 138051 13513533.15 26-Jun-18 2077 INE661I01014
290.55 7401 2125953.4 26-Jun-18 234 INE354C01027
39.05 36945 1468674.25 26-Jun-18 367 INE458B01036
20.7 1001 20878.7 26-Jun-18 7 INE363W01018
2.45 157180 384807.75 26-Jun-18 94 INE474E01029
1183.7 833703 993972053 26-Jun-18 19244 INE180K01011
605.4 710580 431854071 26-Jun-18 24660 INE465A01025
161 46233 7170806.5 26-Jun-18 1178 INE561C01019
3.8 17702 66952.15 26-Jun-18 37 INE673G01013
6071.15 828 4941292.55 26-Jun-18 283 INE838B01013
101.4 10054 1011169 26-Jun-18 153 INE316L01019
374.15 4318837 1639390021 26-Jun-18 61367 INE397D01024
73.35 4605005 337906685 26-Jun-18 20096 INE257A01026
34.6 1019626 34453395.8 26-Jun-18 4164 INE824B01021
132.2 50953 6595175.4 26-Jun-18 1119 INE412U01017
393.1 2705 1026534.85 26-Jun-18 138 INE828A01016
0.5 102836 51926.45 26-Jun-18 57 INE607L01029
87.3 27738 2400567.7 26-Jun-18 291 INE071A01013
22.25 30565 663080.4 26-Jun-18 366 INE143A01010
634.5 1371449 872517499 26-Jun-18 24119 INE376G01013
13.2 153 2004.3 26-Jun-18 2 INE829A01014
85.1 9140 766930.25 26-Jun-18 145 INE800A01015
702.05 159934 118631493 26-Jun-18 5276 INE340A01012
57.3 23838 1347796.75 26-Jun-18 195 INE865C01022
23.6 445 10663.4 26-Jun-18 8 INE831Q01016
7.9 2000 15800 26-Jun-18 1 INE791A01024
178.55 81560 14403054.4 26-Jun-18 1685 INE416D01022
38.45 170404 6531511.4 26-Jun-18 705 INE350H01032
150.75 103435 15371185.15 26-Jun-18 2495 INE153T01027
9.5 8652 80802.7 26-Jun-18 48 INE113O01014
3598.7 1499 5407121.35 26-Jun-18 277 INE233B01017
639.6 524303 336539467 26-Jun-18 1478 INE472A01039
 132.45 140653 18373105.6 26-Jun-18 2725 INE338D01028
222.55 845286 187112400 26-Jun-18 6208 INE032A01023
946.35 18041 16996719.35 26-Jun-18 1419 INE666D01022
17909.95 13811 247329884 26-Jun-18 6609 INE323A01026
412 4210730 1746980146 26-Jun-18 63660 INE029A01011
56 179525 9854907.9 26-Jun-18 1750 INE110A01019
24.8 58255 1493989.5 26-Jun-18 306 INE589G01011
217.25 32218 6975137.25 26-Jun-18 1176 INE791I01019
5977.4 112561 681236339 26-Jun-18 16022 INE216A01022
172.35 1956 333037.7 26-Jun-18 138 INE727S01012
90.85 57276 5119977.4 26-Jun-18 880 INE650L01011
848.85 93007 78692738.1 26-Jun-18 6805 INE118H01025
3.15 57866 179783.85 26-Jun-18 72 INE395A01016
138.5 10000 1392000 26-Jun-18 5 INE032Z01012
52.95 3922 204755.55 26-Jun-18 93 INE594B01012
2855.7 14 39963.85 26-Jun-18 9 INF209K01HT2
110.97 11 1207.6 26-Jun-18 8 INF209K01IR4
4.25 54758 240214.3 26-Jun-18 118 INE817H01014
361.15 13365 4679844.5 26-Jun-18 533 INE295F01017
20.6 50 1030 26-Jun-18 2 INE139I01011
161.75 15455 2497659.2 26-Jun-18 872 INE319B01014
412.35 826083 336851290 26-Jun-18 34797 INE010B01027
70 4000 273000 26-Jun-18 2 INE090Y01013
29.25 41299 1215226.05 26-Jun-18 218 INE526B01014
83.95 189306 15634596.35 26-Jun-18 1672 INE052I01032
249.95 5327666 1342383118 26-Jun-18 40883 INE476A01014
43.9 25552 1176669.6 26-Jun-18 86 INE874H01015
362.45 921643 336853439 26-Jun-18 17678 INE477A01020
115.1 36228 4184768.4 26-Jun-18 29 INE068L01016
283.15 95269 26429603.75 26-Jun-18 3114 INE264T01014
556.8 491019 271402471 26-Jun-18 10488 INE688I01017
433.5 121206 51472155.8 26-Jun-18 1468 INE475E01026
384.45 3413 1318240.3 26-Jun-18 75 INE707C01018
328.95 13043 4306278.85 26-Jun-18 309 INE120A01034
94.5 9836 918991.85 26-Jun-18 153 INE521J01018
1230.45 521208 624339081 26-Jun-18 12728 INE752H01013
2.15 163396 338684.6 26-Jun-18 125 INE068D01021
168.5 647946 108967234 26-Jun-18 11775 INE172A01027
3.5 24022 84044.95 26-Jun-18 36 INE429I01024
9 23568 211263.15 26-Jun-18 85 INE652F01027
 263.75 25534 6711409.75 26-Jun-18 1126 INE421D01022
287.6 272494 78011207.35 26-Jun-18 7637 INE736A01011
1306.65 719332 941235464 26-Jun-18 21077 INE482A01020
13.3 23102 308499.4 26-Jun-18 84 INE209L01016
13.15 45359 589309.2 26-Jun-18 144 INE185H01016
14.8 1065097 17735774.25 26-Jun-18 3836 INE221I01017
283.55 47946 13392712.5 26-Jun-18 853 INE485A01015
6.1 46763 283167.55 26-Jun-18 103 INE281A01026
69.9 544459 38270359 26-Jun-18 1897 INE483A01010
58.95 167019 9780139.15 26-Jun-18 859 INE660C01027
433.7 1628 701664.25 26-Jun-18 206 INE320B01020
263.1 115930 30062033.2 26-Jun-18 6954 INE348B01021
875.9 1054462 940806155 26-Jun-18 23905 INE055A01016
2859.65 20515 58098272.9 26-Jun-18 640 INE739E01017
59.8 335699 19747535.7 26-Jun-18 375 INE345B01019
8.81 6600 58220 26-Jun-18 3 INF579M01AC5
954.6 147754 141298703 26-Jun-18 5402 INE486A01013
85.8 82314 6926342.4 26-Jun-18 256 INE180C01026
54.45 6310170 342538427 26-Jun-18 11839 INE067A01029
161.85 201084 32214317.9 26-Jun-18 8038 INE085A01013
178.8 1413 248137.4 26-Jun-18 30 INE783X01023
302 772232 235748620 26-Jun-18 13532 INE178A01016
1616 194114 312288075 26-Jun-18 11857 INE121A01016
1.3 101669 136407.15 26-Jun-18 49 INE662C01015
346.7 35516 12284788.5 26-Jun-18 775 INE675C01017
66.05 12194 813978.05 26-Jun-18 143 INE184C01028
60.7 13685 834551.2 26-Jun-18 101 INE704H01022
6.9 6663 43882.95 26-Jun-18 25 INE039B01026
611.4 2323337 1397249234 26-Jun-18 50205 INE059A01026
21.4 4000 78400 26-Jun-18 1 INE418Y01016
153.55 1190 179865.8 26-Jun-18 133 INE201M01011
424.65 21269 8724919.15 26-Jun-18 1166 INE492A01029
244.1 8142 1956333.2 26-Jun-18 230 INE981B01011
29.1 1273 36938.2 26-Jun-18 19 INE672K01025
259 10472162 2782290416 26-Jun-18 119315 INE522F01014
446.4 69370 30711404.85 26-Jun-18 2232 INE704P01017
284.9 37592 10667355.35 26-Jun-18 1997 INE335K01011
1180.45 161003 191131276 26-Jun-18 3298 INE259A01022
35.35 142129 4677389.75 26-Jun-18 1022 INE070C01037
12.1 41314 493435.6 26-Jun-18 92 INE453B01029
1244.4 370917 231054266 26-Jun-18 14723 INE111A01017
58.35 37064 2242810.8 26-Jun-18 178 INE025A01027
384.5 24349 9242315.15 26-Jun-18 4869 INE663B01015
23.8 53697 1232045.6 26-Jun-18 415 INE558D01021
75.85 19303 1412854.8 26-Jun-18 371 INE792I01017
396.6 64356 25605450.75 26-Jun-18 2402 INE169A01031
27.05 224356 5961038.6 26-Jun-18 1031 INE112A01023
229 13993 3200155.9 26-Jun-18 512 INE757A01017
2.7 4594 11956.7 26-Jun-18 14 INE695B01025
212.55 194252 40467214.55 26-Jun-18 5762 INE008I01026
25.95 3452222 90243108.68 26-Jun-18 1268 INF457M01133
173.25 8913 1549737.7 26-Jun-18 259 INE559D01011
1792.1 2767 4946550.8 26-Jun-18 426 INE007A01025
228.85 733741 165289393 26-Jun-18 6909 INE299U01018
55.1 1958 106909.3 26-Jun-18 50 INE627H01017
185.35 192467 35715214.7 26-Jun-18 3025 INE491A01021
16.65 2233 35887.05 26-Jun-18 12 INE144D01012
670.2 205654 137392287 26-Jun-18 6133 INE298A01020
238.7 21840 5206818.2 26-Jun-18 704 INE509F01011
51.1 16876 834596 26-Jun-18 254 INE214A01019
711.5 96353 68686501 26-Jun-18 5333 INE136B01020
60.8 669642 39914193.05 26-Jun-18 5688 INE818H01020
384.45 804351 310197452 26-Jun-18 31448 INE016A01026
2355.6 118867 282461721 26-Jun-18 5993 INE439L01019
56.3 41750 2300669.8 26-Jun-18 579 INE495A01022
115.5 1305 152247.2 26-Jun-18 34 INE497D01014
104.9 43096 4462645.7 26-Jun-18 843 INE365B01017
245.65 90410 22308775.35 26-Jun-18 2241 INE950I01011
815.2 206091 161550200 26-Jun-18 7163 INE917M01012
40.2 188553 7398927.35 26-Jun-18 2433 INE879I01012
8.5 5 42.5 26-Jun-18 1 INE921B01025
277.6 99418 27257339.8 26-Jun-18 4327 INE385W01011
175.05 740173 128722232 26-Jun-18 3725 INE503A01015
86.1 6528 562517.35 26-Jun-18 122 INE498A01018
2.4 63 151.2 26-Jun-18 1 INE891B01012
288.15 255011 72212279.9 26-Jun-18 8644 INE499A01024
25.55 527424 13325633.85 26-Jun-18 4862 INE500A01029
405.95 41580 16848733.8 26-Jun-18 116 INE583C01021
267.6 206055 54473346 26-Jun-18 3402 INE501A01019
249.6 51484 12683705.2 26-Jun-18 2213 INE288B01029
 84.65 119330 10217142.65 26-Jun-18 1717 INE677H01012
240.15 1273237 301923317 26-Jun-18 13938 INE124G01033
56.5 10 565 26-Jun-18 1 INE393A01011
87.3 138879 12134357.3 26-Jun-18 2428 INE947J01015
16.15 1198374 19080824.4 26-Jun-18 2334 INE077A01010
288 2849 811586.75 26-Jun-18 140 INE244A01016
1222.5 70 85442.9 26-Jun-18 17 INE456C01012
85.45 287463 24141924.7 26-Jun-18 3062 INE041A01016
18.95 136548 2572987.8 26-Jun-18 478 INE680A01011
570.3 7191 4058215.45 26-Jun-18 743 INE435G01025
14.1 2525 35031.8 26-Jun-18 26 INE988C01014
634.8 3472784 2222130579 26-Jun-18 31084 INE202B01012
1018.2 96 97513 26-Jun-18 4 INE202B07HP2
1063 171 181773 26-Jun-18 2 INE202B07HT4
1085 741 803534.31 26-Jun-18 7 INE202B07HV0
1165 10 11650 26-Jun-18 1 INE202B07HX6
1085 125 131750 26-Jun-18 2 INE202B07IK1
1069.3 245 262185.15 26-Jun-18 9 INE202B07IO3
990 503 498867.55 26-Jun-18 16 INE202B07IY2
995.99 500 497656.45 26-Jun-18 5 INE202B07JA0
988.44 747 738787.45 26-Jun-18 19 INE202B07JE2
998 66 65355 26-Jun-18 4 INE202B07JH5
331.9 349 113307.1 26-Jun-18 51 INE320L01011
1164.85 16809 19364728.85 26-Jun-18 1814 INE393P01035
2.7 27245 72500 26-Jun-18 54 INE989C01012
403.7 68 27408.15 26-Jun-18 19 INE303A01010
6.95 104088 697318.5 26-Jun-18 236 INE731U01010
72 5908192 424635630 26-Jun-18 9429 INE836F01026
1032.85 518815 540745564 26-Jun-18 13080 INE361B01024
2917.9 8173 23822987.55 26-Jun-18 1772 INE935N01012
196.55 4145494 814393909 26-Jun-18 29151 INE271C01023
89.75 7224 638826.1 26-Jun-18 158 INE250K01012
1480.5 292299 432091364 26-Jun-18 20697 INE192R01011
7.55 12772 96212.25 26-Jun-18 38 INE016M01021
349.85 103544 36009845.4 26-Jun-18 1077 INE325C01035
65.95 40362 2612232.15 26-Jun-18 860 INE920A01011
41.7 67483 2698547.8 26-Jun-18 381 INE668D01028
114.95 18418 2176584.65 26-Jun-18 249 INE477B01010
26.7 129014 3386866.85 26-Jun-18 82 INE360C01024
74.1 3200 241600 26-Jun-18 2 INE864X01013
 10 3948 37798.4 26-Jun-18 19 INE656K01010
525.1 153680 80428553.9 26-Jun-18 6741 INE506A01018
2290.15 628148 1427496738 26-Jun-18 36328 INE089A01023
34.2 5599 189401 26-Jun-18 110 INE417B01040
307.3 4926 1499476.75 26-Jun-18 109 INE341R01014
20 665396 13678618.5 26-Jun-18 3056 INE741L01018
18.4 2594401 46464392.05 26-Jun-18 8092 INE366A01041
1630.75 964 1563142.5 26-Jun-18 167 INE221B01012
160.5 13890 2206840.7 26-Jun-18 453 INE256H01015
69.95 12000 829800 26-Jun-18 6 INE255Z01019
3 15593 47240.35 26-Jun-18 42 INE962C01027
14.15 636 8665.75 26-Jun-18 18 INE268C01029
2352 58 149541.45 26-Jun-18 20 INF754K01EL1
299.2 556 165506.4 26-Jun-18 67 INE588B01014
1326.25 5898 7796480.25 26-Jun-18 585 INE738I01010
1690 115 194380 26-Jun-18 3 INE804I07SJ0
1053.8 860 910890.8 26-Jun-18 12 INE804I08601
1010.01 273 275823.55 26-Jun-18 9 INE804I07ZL1
1400 50 70000 26-Jun-18 1 INE804I07ZN7
300.85 1557383 468709626 26-Jun-18 28397 INE532F01054
18.2 21815 383786 26-Jun-18 127 INE180G01019
3.5 16043 54536.05 26-Jun-18 66 INE216H01027
1085 119 129115 26-Jun-18 2 INE530L07194
1120 105 118125 26-Jun-18 3 INE530L07228
29440 50745 1487901472 26-Jun-18 9457 INE066A01013
211.55 131144 27271793.4 26-Jun-18 5102 INE126A01031
137.55 38400 5448240 26-Jun-18 27 INE546V01010
434.9 3749 1634347.85 26-Jun-18 428 INE276C01014
161.85 100102 16151615.4 26-Jun-18 2985 INE230A01023
377.6 628 239594.65 26-Jun-18 44 INE158B01016
36.3 207703 7559794.6 26-Jun-18 1477 INE184H01027
8.4 33180 299446.55 26-Jun-18 119 INE311H01018
62.4 171297 10807365.1 26-Jun-18 1272 INE205B01023
22.4 146469 3272958 26-Jun-18 415 INE086A01029
143.55 2080 297223.5 26-Jun-18 48 INE822G01016
1.6 41041 67717.65 26-Jun-18 38 INE481K01021
265 8889 2329113.55 26-Jun-18 200 INE285A01027
36.25 32088 1120029.2 26-Jun-18 205 INE819L01012
194.75 15912 3064717.55 26-Jun-18 630 INE778K01012
504.2 104410 53082982 26-Jun-18 6434 INE548C01032
 6.85 34774 241122 26-Jun-18 65 INE078A01026
114.2 34747 3833607.35 26-Jun-18 771 INE296H01011
139.7 4698 657611.6 26-Jun-18 160 INE753K01015
8.51 63096 548846.25 26-Jun-18 15 INF754K01IR9
1277.4 51653 65113033 26-Jun-18 2284 INE913H01037
15.95 27364 434629 26-Jun-18 185 INE306C01019
127.6 2021413 257928462 26-Jun-18 7280 INE510A01028
689.85 1471 1016407.35 26-Jun-18 164 INE265F01028
53.5 9307 482538.55 26-Jun-18 153 INE076H01025
304.9 7807 2142555.76 26-Jun-18 221 INF754K01EM9
143 3529036 498416622 26-Jun-18 15987 INE988K01017
995 10 9950 26-Jun-18 1 INE528S07086
1000 200 202000 26-Jun-18 4 INE528S07094
987.02 10 9890 26-Jun-18 1 INE528S07110
986.66 463 458101.4 26-Jun-18 14 INE528S07128
683.6 43637 29800856.85 26-Jun-18 9176 INE406M01024
128.7 293088 37328563.05 26-Jun-18 3714 INE416L01017
632.25 1863 1178573.2 26-Jun-18 93 INE284A01012
876.3 588138 517975805 26-Jun-18 12908 INE042A01014
17.75 14411 254031.35 26-Jun-18 70 INE122M01019
30.75 7001 210970.9 26-Jun-18 59 INE825H01017
118.35 18695 2211642.85 26-Jun-18 865 INE255A01020
45.35 94235 4452635.05 26-Jun-18 1265 INE778B01029
3.2 12974 40874.5 26-Jun-18 29 INE649H01011
23.9 480 11819.5 26-Jun-18 8 INE022C01012
234.65 73574 17178307.85 26-Jun-18 1954 INE128A01029
413.75 28621 11711671.75 26-Jun-18 1113 INE295A01018
8.05 16423 130464.5 26-Jun-18 65 INE688J01015
3203.75 2120 6879322.1 26-Jun-18 248 INE223G01017
1331.6 8340 10993252.75 26-Jun-18 792 INE369A01029
250.8 1203024 304101981 26-Jun-18 15218 INE302A01020
46.05 35804 1640429.4 26-Jun-18 364 INE188A01015
369.5 7084 2577123.65 26-Jun-18 353 INE959A01019
58.35 211734 12040135 26-Jun-18 1560 INE045J01026
50.7 15031997 726077578 26-Jun-18 21179 INE220J01025
0.25 889277 182632.25 26-Jun-18 55 INE512B01022
228.2 22968 5183737.9 26-Jun-18 1327 INE258B01022
50.15 140871 6568789.7 26-Jun-18 1394 INE249C01011
82.75 3657624 304728976 26-Jun-18 12164 INE171A01029
40 1820226 72406077.1 26-Jun-18 6676 INE623B01027
 38.95 28709 1108505.2 26-Jun-18 293 IN9623B01058
811.95 2220 1786731.25 26-Jun-18 277 INE737H01014
212.95 360746 77463490.9 26-Jun-18 1763 INE816B01019
593.65 93715 55183259.05 26-Jun-18 4293 INE235A01022
563.65 52629 30078771.1 26-Jun-18 1812 INE183A01016
118 10000 1222150 26-Jun-18 10 INE574Z01013
36.3 1348 47663.5 26-Jun-18 33 INE060J01017
425 11794 4936066.15 26-Jun-18 738 INE452O01016
436.9 10145 4464654.2 26-Jun-18 1256 INE529A01010
100.6 37142 3703658.3 26-Jun-18 707 INE360L01017
139 13000 1724600 26-Jun-18 2 INE593W01010
137.6 1548115 210241280 26-Jun-18 11145 INE061F01013
208.05 2895 604450.15 26-Jun-18 61 INE924D01017
1364.25 388 535690.25 26-Jun-18 66 INE519A01011
571.45 300401 164855128 26-Jun-18 9427 INE752P01024
675 63060 42719255.35 26-Jun-18 1472 INE935Q01015
72.65 3824718 277344736 26-Jun-18 19834 INE684F01012
147 96192 14175950.5 26-Jun-18 2668 INE524A01029
211.4 98804 20513977.85 26-Jun-18 7174 INE036B01022
341.2 4689369 1608654156 26-Jun-18 47993 INE129A01019
8.15 48156 397908.3 26-Jun-18 164 INE482J01021
1269.7 116166 146358611 26-Jun-18 357 INE600K01018
47.2 7435 352205.75 26-Jun-18 63 INE297H01019
289.75 31662 8566963.4 26-Jun-18 1471 INE528K01011
1.7 4271725 6949638.1 26-Jun-18 3140 INE181G01025
379.2 1461 551298.05 26-Jun-18 72 INE524B01027
341.1 2159 733134.9 26-Jun-18 83 INE845D01014
106.55 84131 8886569.65 26-Jun-18 1345 INE460C01014
51 1388 70780.95 26-Jun-18 25 INE335W01016
27.45 15381 413408.5 26-Jun-18 166 INE526A01016
1010.4 14110 14413426.35 26-Jun-18 1391 INE276A01018
84.4 1905528 152655104 26-Jun-18 12346 INE152B01027
169.2 105874 17558212.9 26-Jun-18 2669 INE336H01023
180.85 79383 13995596.7 26-Jun-18 2478 INE852F01015
140.25 9122 1277848.15 26-Jun-18 688 INE916G01016
41 16000 656000 26-Jun-18 3 INE669X01016
0.85 22220 18887 26-Jun-18 10 INE878C01033
203 42678 8819037.55 26-Jun-18 1361 INE727B01026
10.9 201193 2151069.15 26-Jun-18 358 INE949P01018
43.85 190892 8384278.05 26-Jun-18 1533 INE955D01029
 75.1 149490 10949668.35 26-Jun-18 1547 INE007B01023
820.05 6499 5306248.85 26-Jun-18 375 INE878A01011
303.95 9588 2890752.5 26-Jun-18 665 INE017A01032
291.5 23162 6681807.5 26-Jun-18 1141 INE200A01026
276.8 110565 30111085.4 26-Jun-18 2622 INE539A01019
372.45 40593 14977555.45 26-Jun-18 1554 INE289B01019
712.3 27362 19638877.65 26-Jun-18 1656 INE481Y01014
55.7 3125 174616.5 26-Jun-18 19 INE047B01011
6495 2359 15262566.85 26-Jun-18 869 INE322A01010
20.9 43400 879866.15 26-Jun-18 388 INE424C01010
90.3 25051 2252361.55 26-Jun-18 323 INE162A01010
124.7 28800 3591420 26-Jun-18 24 INE614Z01017
4.05 93711 360787.35 26-Jun-18 268 INE346H01014
748.6 123 90553.95 26-Jun-18 9 INE528A01020
2786.25 16236 45797951.35 26-Jun-18 2681 INE159A01016
600.6 747143 447644732 26-Jun-18 19580 INE935A01035
94.05 1358 126712.35 26-Jun-18 50 INE792H01019
21.2 6883 142857.5 26-Jun-18 57 INE446C01013
131.3 65488 8672345.25 26-Jun-18 1147 INE615I01010
912.25 27885 25614992.15 26-Jun-18 1615 INE075D01018
111.1 134397 14825002.15 26-Jun-18 4828 INE131A01031
834.25 4042 3343473.2 26-Jun-18 206 INE541A01023
15.95 57191867 936597192 26-Jun-18 22389 INE776C01039
479.4 31744 14985305.55 26-Jun-18 1507 INE934S01014
446.25 640250 278396445 26-Jun-18 24783 INE113A01013
689.15 103757 70367278.5 26-Jun-18 4553 INE426D01013
395.55 3360 1331651.5 26-Jun-18 51 INE077F01035
763.05 74758 56590241.75 26-Jun-18 3303 INE260B01028
635 56696 35719087.35 26-Jun-18 3980 INE850D01014
1160.45 626117 742729985 26-Jun-18 33378 INE102D01028
607.8 378689 228342845 26-Jun-18 4732 INE233A01035
739.75 54872 40667328.55 26-Jun-18 3311 INE484J01027
0.35 62199 19810.85 26-Jun-18 31 INE516K01024
82.05 65483 5437580.35 26-Jun-18 816 INE887G01027
14.95 22517 338799.6 26-Jun-18 123 INE020J01029
15 7104 108190.45 26-Jun-18 81 INE314T01025
2733.9 6303 17146913.1 26-Jun-18 857 INF732E01102
38.3 126 4680.9 26-Jun-18 2 INE973A01010
60.75 11937 738758.75 26-Jun-18 151 INE025B01017
166.9 32597 5685227.8 26-Jun-18 408 INE260D01016
 2742 372 1019522.1 26-Jun-18 93 INF789F01059
30.55 6000 185400 26-Jun-18 1 INE405Y01013
15.8 9703 148375.7 26-Jun-18 46 INE805A01014
70.8 39847 2880092.5 26-Jun-18 164 INE127I01024
452.35 58449 26443635.55 26-Jun-18 832 INE177H01013
108 906192 96177454.5 26-Jun-18 6937 INE517F01014
141.15 27236 3743346.3 26-Jun-18 399 INE390G01014
82.6 2626955 218315612 26-Jun-18 9309 INE101D01020
823.1 993585 830276586 26-Jun-18 30156 INE371A01025
1006.55 819530 841187837 26-Jun-18 26334 INE047A01021
154.35 123105 18852805 26-Jun-18 2855 INE024L01027
137.35 1520569 212104544 26-Jun-18 34912 INE224A01026
1090 826 893030.1 26-Jun-18 102 INE544R01013
231.45 470325 109451356 26-Jun-18 2627 INE461C01038
7.5 83611 615508.25 26-Jun-18 180 INE999K01014
507.75 2969 1503465.95 26-Jun-18 267 INE536A01023
587.7 1770 988290.65 26-Jun-18 37 INE646C01018
1200 769 939708.45 26-Jun-18 113 INE137I01015
309.3 220775 67979745.85 26-Jun-18 6948 INE580B01029
28.35 29185 833631.2 26-Jun-18 168 INE542A01039
111.45 615937 68576933.4 26-Jun-18 9670 INE026A01025
6061.95 44345 281926079 26-Jun-18 10765 INE264A01014
180.9 281444 50739820.55 26-Jun-18 1954 INE246F01010
82.55 108830 8898674.15 26-Jun-18 860 INE871H01011
7.55 53085 391882.4 26-Jun-18 177 INE043A01012
1.4 1056013 1446213.15 26-Jun-18 664 INE221H01019
12 36857 500301.55 26-Jun-18 211 INE537A01013
13.25 6182 82326.4 26-Jun-18 65 INE302H01017
120.3 24440 2888910.6 26-Jun-18 933 INE869I01013
123 34882 4258843.7 26-Jun-18 705 INE742B01025
562.15 30876 17249025.3 26-Jun-18 1449 INE186A01019
199.8 1300 257655.25 26-Jun-18 55 INE826C01016
749.65 113901 85261811.65 26-Jun-18 2508 INE538A01037
758.7 32777 25040232.45 26-Jun-18 1760 INE844O01022
28.35 18 510.3 26-Jun-18 2 INE610B01024
866.25 5511 4806418 26-Jun-18 380 INE635Q01029
74.55 22738 1689988.8 26-Jun-18 259 INE586G01017
55.95 21835 1216057.45 26-Jun-18 353 INE255D01024
10.5 2544245 25711378.15 26-Jun-18 3098 INE251H01024
901 18084 16081329.1 26-Jun-18 1918 INE066F01012
 2.1 2625 5371.2 26-Jun-18 9 INE648H01013
897.6 1582 1412529.05 26-Jun-18 198 INE939D01015
100.95 153929 15612528.8 26-Jun-18 2587 INE544A01019
28.15 281633 7772656.75 26-Jun-18 1034 INE982F01036
634.35 62432 37541991 26-Jun-18 4798 INE473B01035
535.3 810260 433022268 26-Jun-18 17364 INE176B01034
0.9 8550 7267.5 26-Jun-18 7 INE293B01029
35.65 197360 6871829.2 26-Jun-18 913 INE292B01021
12.05 12348105 146516945 26-Jun-18 10985 INE549A01026
284.45 14754 4232987.65 26-Jun-18 674 INE075I01017
35.9 1188158 41852433.05 26-Jun-18 5124 INE236A01020
908.9 1624618 1481244973 26-Jun-18 79299 INE860A01027
1893.8 2819929 5397277255 26-Jun-18 77032 INE001A01036
400.25 299300 127912790 26-Jun-18 41 INE001A13031
2094.95 2290483 4801266127 26-Jun-18 105856 INE040A01026
467.2 1248575 578518587 26-Jun-18 27091 INE795G01014
2803.8 1197 3347514.95 26-Jun-18 85 INF179K01CN1
1110 342 379186.64 26-Jun-18 19 INF179KB1KP3
3675 102 373831.59 26-Jun-18 5 INF179KB1KQ1
21.7 4021403 85178340 26-Jun-18 8868 INE191I01012
3273.3 193364 634250631 26-Jun-18 16509 INE545A01016
136.6 239426 33698683.05 26-Jun-18 6469 INE578A01017
121.95 8296 990607.1 26-Jun-18 223 INE688E01024
614 183022 106778533 26-Jun-18 6130 INE978A01027
3586.85 252375 898478429 26-Jun-18 29051 INE158A01026
1289.35 1685 2173474.75 26-Jun-18 159 INE782E01017
35.3 680 23500 26-Jun-18 5 INE750M01017
439.8 2594232 1175678049 26-Jun-18 35603 INE093A01033
30.05 6927799 207845361 26-Jun-18 7965 INE548A01028
268.9 101659 26706263.8 26-Jun-18 3797 INE926X01010
815.3 5825 4709566.65 26-Jun-18 496 INE170I01016
8.5 7000 59500 26-Jun-18 4 INF179KB1W87
15.55 581467 8582097.5 26-Jun-18 454 INE361M01021
152.7 41077 6173506.05 26-Jun-18 1193 INE475B01022
1800.45 4283 7575658.15 26-Jun-18 597 INE557A01011
23.85 5610 131634.25 26-Jun-18 48 INE788H01017
316.15 114669 35034844 26-Jun-18 2185 INE049A01027
218.4 8483133 1876354378 26-Jun-18 57729 INE038A01020
395.05 2080 818534.2 26-Jun-18 242 INE310C01029
23 8000 175200 26-Jun-18 2 INE642Y01011
 66.45 898178 59360248.2 26-Jun-18 6284 INE531E01026
1.85 599 1138.1 26-Jun-18 7 INE551A01022
7.15 83625 585450.35 26-Jun-18 172 INE253A01025
83.55 12442 994960.35 26-Jun-18 432 INE952A01022
128.3 361627 45347063.55 26-Jun-18 3794 INE345A01011
298.95 4541192 1367332943 26-Jun-18 78647 INE094A01015
6.2 3471 19498.85 26-Jun-18 12 INE155B01012
693.9 970 661295.6 26-Jun-18 211 INE353A01023
1615.15 759142 1232381332 26-Jun-18 52872 INE030A01027
288.55 1450605 411235191 26-Jun-18 16739 INE267A01025
122.5 5367 656073.3 26-Jun-18 197 INE835D01023
66.3 375 23630.2 26-Jun-18 12 INE598C01011
328.35 446 147062.95 26-Jun-18 31 INE106T01017
146.55 2495 371168.65 26-Jun-18 52 INE120D01012
433.9 3673 1588703.65 26-Jun-18 292 INE127B01011
25.55 370 9434.5 26-Jun-18 13 INE262A01018
195.35 10739 2117642.25 26-Jun-18 217 INE871K01015
3194.3 53 169846.56 26-Jun-18 18 INF732E01227
18472.25 20769 382145891 26-Jun-18 444 INE671A01010
1299 2148 2788312.55 26-Jun-18 160 INE634A01018
17.4 127040 2189276.6 26-Jun-18 327 INE102A01024
201.95 6698 1334721.65 26-Jun-18 222 INE596H01014
92.05 19885 1830575.4 26-Jun-18 410 INE495S01016
135.9 515849 69881582.2 26-Jun-18 4163 INE019C01026
343.8 21584 7351722.3 26-Jun-18 2225 INE415A01038
74.8 122403 9056496.35 26-Jun-18 858 INE501G01024
73.05 629595 46075608.45 26-Jun-18 5760 INE703H01016
57.9 770634 43930990.1 26-Jun-18 5686 INE031A01017
1140.74 70 79801.25 26-Jun-18 2 INE031A07840
1080.98 2320 2511576.3 26-Jun-18 17 INE031A07832
1060 2 2137 26-Jun-18 2 INE031A07857
1225 180 219920 26-Jun-18 5 INE031A07949
164.65 3642794 583032814 26-Jun-18 25559 INE069I01010
1192.65 745510 890635682 26-Jun-18 32220 INE148I01020
1057 45 46575 26-Jun-18 1 INE148I07GA6
1100 1 1099 26-Jun-18 1 INE148I07GL3
511.15 26034 13207158.35 26-Jun-18 341 INE126M01010
485.15 315884 150642895 26-Jun-18 1363 INE274G01010
283.95 33897 9408641.15 26-Jun-18 232 IN9274G01018
84 16000 1363500 26-Jun-18 6 INE520Y01019
 34.14 324602 11081092.16 26-Jun-18 1116 INF109KB15Y7
289.7 11614686 3328266498 26-Jun-18 84743 INE090A01021
716.05 69680 50668827 26-Jun-18 5583 INE765G01017
279.45 1222 338376.8 26-Jun-18 59 INF109KB1WF4
84.79 278 23717.07 26-Jun-18 16 INF109KB10T8
67 1269 84903.45 26-Jun-18 47 INF109KB1XT3
116.53 397 46307.85 26-Jun-18 10 INF109KA1962
111.33 32436 3615468.67 26-Jun-18 2289 INF109K012R6
49.97 1876 93260.39 26-Jun-18 12 INF109KB1WY5
380.4 2381930 894641752 26-Jun-18 29012 INE726G01019
374 304 113243.3 26-Jun-18 3 INF346A01034
68.8 328441 22438342.2 26-Jun-18 3139 INE483B01026
3247.2 526 1702988.45 26-Jun-18 309 INE725G01011
1.85 1640 2952 26-Jun-18 5 INE306B01029
58 20723625 1153280167 26-Jun-18 37192 INE008A01015
2906.5 115 333356 26-Jun-18 7 INF397L01554
56 25727556 1475121916 26-Jun-18 57477 INE669E01016
48.3 4520103 218164836 26-Jun-18 7444 INE043D01016
42.25 7210132 300930794 26-Jun-18 14546 INE092T01019
5041 11 56137 26-Jun-18 3 INE092T08CC6
8650 32 276800 26-Jun-18 8 INE092T08CD4
8240 23 190730 26-Jun-18 9 INE092T08CF9
8400.4 14 115158.4 26-Jun-18 8 INE092T08CH5
4915 8 38256.01 26-Jun-18 5 INE092T08CI3
8550 4 34200 26-Jun-18 1 INE092T08CJ1
5050 11 55503.84 26-Jun-18 5 INE092T08CK9
8551 17 143828 26-Jun-18 9 INE092T08CL7
5021 14 70037.7 26-Jun-18 5 INE092T08CM5
8241.2 42 343056.48 26-Jun-18 14 INE092T08CN3
108.8 1 109.59 26-Jun-18 1 INF194KA1U07
1614.95 4790 7738067.9 26-Jun-18 708 INE022Q01012
605.45 1085 634244.8 26-Jun-18 95 INE076C01018
1146.05 21673 24120567.05 26-Jun-18 3089 INE559A01017
15.95 7227589 115310098 26-Jun-18 6445 INE039A01010
1370.55 1661 2275653.05 26-Jun-18 12 INE039A07769
1004.01 160 161600 26-Jun-18 4 INE039A07777
1052 285 299820 26-Jun-18 2 INE039A07801
1335 50 65802.5 26-Jun-18 1 INE039A07835
217.35 5475 1208164.75 26-Jun-18 248 INE133Y01011
696.25 6976 4820935 26-Jun-18 430 INE188B01013
 257.05 1470493 381038681 26-Jun-18 25480 INE203G01027
510.15 19819 10324947 26-Jun-18 1022 INE204A01010
710.1 67653 47998860.85 26-Jun-18 2674 INE530B01024
1001.88 6867 6891584.69 26-Jun-18 29 INE866I08139
1026.5 120 122772 26-Jun-18 6 INE866I08147
1995.5 88 175800.5 26-Jun-18 8 INE866I08154
1003.15 232 233698.44 26-Jun-18 17 INE477L07040
1049.78 1329 1387462.5 26-Jun-18 50 INE477L08014
1675 62 103550 26-Jun-18 2 INE477L08022
88.45 470 41640.75 26-Jun-18 8 INE886A01014
27.55 59054 1650150.05 26-Jun-18 268 INE369I01014
43.45 141131 6072016.3 26-Jun-18 1551 INE975G01012
323.55 19922 6385174.8 26-Jun-18 1213 INE919H01018
934.05 427 404387.3 26-Jun-18 104 INE547E01014
0.6 1162 697.45 26-Jun-18 4 INE691G01015
13 24052 305525.5 26-Jun-18 149 INE841B01017
132.7 355084 47127366.25 26-Jun-18 3532 INE053A01029
112 6813170 778785992 26-Jun-18 38571 INE383A01012
427.95 220398 96464685.55 26-Jun-18 5925 INE560A01015
346.9 903325 313748950 26-Jun-18 10220 INE562A01011
147.1 1190 173557.6 26-Jun-18 63 INE061A01014
259.45 5222 1347640.25 26-Jun-18 309 INE323C01030
1173.1 664984 777731856 26-Jun-18 36768 INE646L01027
96.87 76545 7415679.6 26-Jun-18 15 INE219X23014
80.5 9506 769614.95 26-Jun-18 66 INE065B01013
487.8 1969 956682.45 26-Jun-18 125 INE092B01025
195.65 21862 4199557.65 26-Jun-18 519 INE873D01024
24.2 30319 712356.1 26-Jun-18 129 INE156A01020
5.05 107997 554593.55 26-Jun-18 579 INE866K01015
532.95 81418 42188536.2 26-Jun-18 6526 INE896L01010
158.8 2320 360699.2 26-Jun-18 91 INE332H01014
55.5 5005 271993.75 26-Jun-18 99 INE337M01013
5.4 38229 203702.45 26-Jun-18 99 INE227G01018
43.15 40250 1733363.5 26-Jun-18 128 INE681B01017
98.45 57888 5757196.25 26-Jun-18 610 INE915B01019
8.85 7040 59488.5 26-Jun-18 17 INE788B01028
162 14812 2365356.9 26-Jun-18 335 INE611L01021
1969.95 662063 1311605498 26-Jun-18 41202 INE095A01012
780.7 1931 1493680.35 26-Jun-18 227 INE189B01011
157.8 8980676 1442004831 26-Jun-18 100238 INE483S01020
 465.7 8608 4003559.75 26-Jun-18 295 INE486J01014
61 24000 1592600 26-Jun-18 12 INE344S01016
316.1 96 30361.85 26-Jun-18 34 INF732E01268
291.95 5285978 1537990529 26-Jun-18 54111 INE121J01017
1272.45 2241752 2863258907 26-Jun-18 102746 INE009A01021
551.1 11443 6311480.1 26-Jun-18 649 INE177A01018
398.95 4000 1637700 26-Jun-18 2 INE403Y01018
37.05 3000 117000 26-Jun-18 1 INE070Y01015
263.95 113402 30128759.75 26-Jun-18 5294 INE312H01016
88.4 158721 13802674.35 26-Jun-18 2001 INE066P01011
689.7 4990 3482187.9 26-Jun-18 450 INE070I01018
194.75 153498 29552042.05 26-Jun-18 3551 INE306R01017
63.1 6650 425214.75 26-Jun-18 83 INE781A01025
17.6 33610 590056.4 26-Jun-18 58 INE878H01016
14.85 1978411 29983609.9 26-Jun-18 4179 INE565A01014
167.35 9846198 1657822445 26-Jun-18 72676 INE242A01010
86.55 21245 1810829.15 26-Jun-18 151 INE485C01011
323.55 27901 8954469.9 26-Jun-18 1160 INE435A01028
646.5 106160 69680218.05 26-Jun-18 7190 INE571A01020
220 705727 155149938 26-Jun-18 7602 INE821I01014
80.2 65000 5198050 26-Jun-18 13 INE183W23014
1140 394 440379.17 26-Jun-18 9 INE202E07229
1101.61 90 99131.4 26-Jun-18 8 INE053F07520
1156.04 2 2332 26-Jun-18 2 INE053F07538
1101.25 100 110600 26-Jun-18 1 INE053F07579
1180 1500 1740000 26-Jun-18 1 INE053F07660
1165.91 75 87712.5 26-Jun-18 8 INE053F07686
1199.5 150 180050 26-Jun-18 3 INE053F07744
1130 635 716293 26-Jun-18 10 INE053F07835
1142.2 6373 7274672.39 26-Jun-18 61 INE053F07900
352.4 83340 29094182.9 26-Jun-18 3746 INE763G01038
335.65 51286 16487633.4 26-Jun-18 1793 INE566K01011
6.75 42389 277579.05 26-Jun-18 98 INE732F01019
262.6 10087090 2673701965 26-Jun-18 71545 INE154A01025
380.6 24874 9442274.5 26-Jun-18 1415 INE353K01014
128.3 130633 16685983.5 26-Jun-18 3160 INE686A01026
82.35 265728 21655934.2 26-Jun-18 2806 INE248A01017
14.4 290412 4120522.35 26-Jun-18 522 INE050B01023
177.85 629 110822.65 26-Jun-18 74 INE043C01018
1.35 789295 1028626.85 26-Jun-18 327 INE875A01025
 1120 37 41211 26-Jun-18 2 INF205K01DA9
82.4 87165 7120699.9 26-Jun-18 1056 INE848A01014
54.75 304769 16425678.45 26-Jun-18 2270 INE168A01041
140.75 31937 4471448.4 26-Jun-18 1585 INE199G01027
26.6 5776 156743.8 26-Jun-18 97 INE048B01027
8.65 10724 91872.9 26-Jun-18 38 INE091G01018
148.85 1583889 230379566 26-Jun-18 15631 INE070D01027
88.05 1128244 96870161.35 26-Jun-18 8108 INE039C01032
232.05 8741 2004916.1 26-Jun-18 303 INE785A01026
438.15 7966 3423363.35 26-Jun-18 524 INE571B01028
6.4 35781 223320.9 26-Jun-18 67 INE854B01010
84.1 28513 2391371.7 26-Jun-18 582 INE364A01020
263.95 25657 6683334.4 26-Jun-18 1103 INE572A01028
61.85 56001 3293206.8 26-Jun-18 194 INE187A01017
324.6 35168 11050516.15 26-Jun-18 1704 INE927D01028
2543.8 6286 15759650.4 26-Jun-18 1569 INE782A01015
378.05 2874798 1084598328 26-Jun-18 36363 INE802G01018
71.2 3000 203475 26-Jun-18 2 INE564T01017
41.2 45279 1875466.65 26-Jun-18 388 INE544H01014
38.65 14648 545672.1 26-Jun-18 131 INE796G01012
226.25 24361 5447065.8 26-Jun-18 1161 INE197D01010
82.9 1119584 89460180.45 26-Jun-18 7512 INE324A01024
226.05 4419600 988629193 26-Jun-18 28152 INE749A01030
7.6 3687 28468.1 26-Jun-18 8 INE904J01016
128.15 12421 1597836.7 26-Jun-18 266 INE742C01031
512.95 34551 17361783.9 26-Jun-18 1124 INE247D01021
56.25 37723 2099991.85 26-Jun-18 311 IN9175A01010
92.05 3615904 329254669 26-Jun-18 22387 INE175A01038
23.6 850 19988.45 26-Jun-18 16 INE863T01013
882.65 16953 14872798.25 26-Jun-18 3774 INE823G01014
234.5 53479 12371695.35 26-Jun-18 1336 INE576I01022
319.25 223791 70776657.25 26-Jun-18 2793 INE786A01032
109.95 383674 42585990.25 26-Jun-18 4637 INE789E01012
123.15 917623 114692026 26-Jun-18 9280 INE573A01042
211.45 1431 311342 26-Jun-18 43 INE412C01015
523.75 99321 54380736 26-Jun-18 4101 INE890A01016
120.2 297634 35164146 26-Jun-18 4873 INE780C01023
3.4 78916 265285.65 26-Jun-18 134 INE988E01036
153.1 893 134778.15 26-Jun-18 53 INE839G01010
17.45 64171481 1089922912 26-Jun-18 33496 INE455F01025
 5.95 905869 5420433.2 26-Jun-18 603 INE099J01015
45.25 995 44568.55 26-Jun-18 19 INE147P01019
3.1 4741733 14591606.6 26-Jun-18 2318 INE351F01018
69 402517 27584962.5 26-Jun-18 3107 INE220G01021
147.35 554050 80953383 26-Jun-18 5288 INE455T01018
69.4 1061686 72567615.3 26-Jun-18 7571 INE121E01018
1893.5 879 1665706.55 26-Jun-18 89 INE824G01012
332.1 3431872 1117631846 26-Jun-18 46292 INE019A01038
7.9 283757 2255130.15 26-Jun-18 24 INE019A04024
94.4 460954 46128745.7 26-Jun-18 3987 INE643A01035
714 317612 222827676 26-Jun-18 13868 INE700A01033
1394.85 950864 1332944661 26-Jun-18 33400 INE797F01012
156.15 54942 8299155.45 26-Jun-18 1453 INE645L01011
291.51 10130 2956454.13 26-Jun-18 323 INF732E01045
546.5 4300143 2353298956 26-Jun-18 59744 INE599M01018
13.9 420457 5433153.85 26-Jun-18 1221 INE430G01026
431.85 167520 74162478.5 26-Jun-18 5577 INE668F01031
3.65 24559 85981.5 26-Jun-18 37 INE197A01024
99.95 22815 2255457.75 26-Jun-18 378 INE900B01029
503 620577 306857655 26-Jun-18 27015 INE217B01036
237.05 14247 3416408.55 26-Jun-18 761 INE437B01014
408.15 37184 15128891.7 26-Jun-18 3323 INE220B01022
331.65 568 186340.25 26-Jun-18 23 INE314G01014
71.3 30861 2163909.2 26-Jun-18 506 INE967C01018
222.65 6777 1499594.85 26-Jun-18 187 INE390H01012
7 859 6033.7 26-Jun-18 23 INE879E01037
66.65 21961 1444040 26-Jun-18 335 INE138C01024
455.6 345070 156333471 26-Jun-18 4971 INE531A01024
97 3600 347460 26-Jun-18 3 INE542Z01010
175.2 4608 791697.6 26-Jun-18 138 INE278R01018
26.85 948 25003.65 26-Jun-18 35 INE725L01011
105.25 1190098 124772006 26-Jun-18 14462 INE036D01028
1.7 20438 33063.45 26-Jun-18 39 INE234I01010
7.8 11183 97479.55 26-Jun-18 94 INE641C01019
906.2 10326 9288202.15 26-Jun-18 851 INE587G01015
101.25 64788 6572235.4 26-Jun-18 343 INE805C01028
20.15 35286 708989.7 26-Jun-18 177 INE790B01024
491.45 7372 3537801.35 26-Jun-18 70 INE291D01011
350.9 515371 179487731 26-Jun-18 12559 INE389H01022
22.95 33209 748895.25 26-Jun-18 227 INE134B01017
 53.45 26000 1430000 26-Jun-18 2 INE586X01012
430.45 147250 62635330.2 26-Jun-18 9259 INE878B01027
51.45 59126 2971236.45 26-Jun-18 523 INE164B01022
28.55 14476 400156 26-Jun-18 45 INE202H01019
31.25 1260 39230.5 26-Jun-18 28 INE133B01019
86.05 133112 11420436.6 26-Jun-18 1997 INE087A01019
65.5 3 186.75 26-Jun-18 2 INE681C01015
1.8 219461 387680.45 26-Jun-18 184 INE299C01024
783.85 11307 8913492.8 26-Jun-18 1311 INE834I01025
41.05 295 12048.5 26-Jun-18 16 INE731C01018
16.7 7 110.95 26-Jun-18 2 INE060B01014
2251.85 953 2142374.75 26-Jun-18 201 INE029L01018
84.55 1747 148027.85 26-Jun-18 44 INE729D01010
930.9 2022 1864401.15 26-Jun-18 163 INE473D01015
192.8 24313 4568256.95 26-Jun-18 743 INE880L01014
503.8 254220 128084016 26-Jun-18 6563 INE415I01015
289 10183 2961074.95 26-Jun-18 562 INE732A01036
273.25 3610 984553.95 26-Jun-18 203 INE146L01010
1188.1 326 381145.95 26-Jun-18 70 INE250A01039
158.1 51881 7998865.25 26-Jun-18 1511 INE602G01020
1439.95 447 641099.8 26-Jun-18 66 INE401H01017
7.9 111076 881593.4 26-Jun-18 229 INE157H01023
240.35 237008 55430883.85 26-Jun-18 3942 INE634I01029
44.85 52019 2298080.6 26-Jun-18 439 INE080B01012
97.8 22543 2196584.5 26-Jun-18 488 INE760A01029
253.45 97740 24287712.05 26-Jun-18 4627 INE094I01018
57.4 108706 6085528.6 26-Jun-18 1193 INE082A01010
1328 1637022 2183931587 26-Jun-18 53347 INE237A01028
271.49 1400 378869.55 26-Jun-18 25 INF174K01F59
269.05 9364 2504196.2 26-Jun-18 219 INF373I01049
109.34 70569 7736320.45 26-Jun-18 171 INF174K014P6
49.99 422 21255 26-Jun-18 12 INF174K01Z71
288.8 1332 383460.43 26-Jun-18 59 INF373I01023
9.2 7885 73544.1 26-Jun-18 35 INE419A01022
22.75 13963 316526.5 26-Jun-18 93 INE720A01015
127.65 3173 403429.35 26-Jun-18 174 INE823A01017
274.5 797925 215574211 26-Jun-18 11042 INE836A01035
662.55 18591 12134213.1 26-Jun-18 1680 INE930H01023
375 3978568 1490854784 26-Jun-18 73816 INE001B01026
82.95 195013 15510604.3 26-Jun-18 2530 INE524L01026
 36.25 16000 586000 26-Jun-18 4 INE506W01012
803.6 2222 1779994.9 26-Jun-18 200 INE999A01015
572.6 362034 206270430 26-Jun-18 8638 INE455I01029
0.15 1527294 246928.55 26-Jun-18 139 INE216D01026
2 238108 452405.2 26-Jun-18 207 INE143H01015
264.65 28525 7464137.15 26-Jun-18 1114 INE907A01026
103.05 3807 393598.4 26-Jun-18 64 INE096L01025
115.1 1455043 167192955 26-Jun-18 8768 INE614B01018
25.95 2637308 65426624.05 26-Jun-18 3227 INE775B01025
156.7 2564143 400944882 26-Jun-18 25281 INE498L01015
1051.39 260 274329.5 26-Jun-18 3 INE523E07459
1699 50 84905 26-Jun-18 7 INE691I07174
999 20 19940 26-Jun-18 1 INE691I07182
1662.1 80 132978.4 26-Jun-18 4 INE691I07190
991.25 80 79360 26-Jun-18 4 INE691I07224
1736.25 285 493475.65 26-Jun-18 19 INE691I07232
25.2 384 9535.8 26-Jun-18 17 INE651C01018
13.2 23533 301493.45 26-Jun-18 132 INE992B01026
113.65 1211344 136487566 26-Jun-18 2766 INE694C01018
945.5 87796 81979547.45 26-Jun-18 7082 INE600L01024
58.6 79457 4807981.45 26-Jun-18 1480 INE112F01022
248.95 10377 2599148 26-Jun-18 378 INE059D01020
41.45 170459 7344095 26-Jun-18 1027 INE670X01014
66.6 2000 132000 26-Jun-18 1 INE262Z01015
470.75 128744 59692670.35 26-Jun-18 3047 INE947Q01010
7874.3 3645 28411984.7 26-Jun-18 1005 INE269B01029
122.45 77370 9369034.85 26-Jun-18 1915 INE245C01019
73.45 347334 25291474.65 26-Jun-18 2362 INE970X01018
65 6000 379000 26-Jun-18 6 INE500X01013
84.95 2 161.5 26-Jun-18 1 INE850E01012
548.15 10393 5527097.75 26-Jun-18 872 INE337A01034
91.2 18000 1717800 26-Jun-18 7 INE908V01012
194.95 708823 145665547 26-Jun-18 14648 INE557B01019
490.25 1861887 902610373 26-Jun-18 51026 INE115A01026
15.7 1 16.21 26-Jun-18 1 INF767K01MV5
110 6 668.15 26-Jun-18 3 INF767K01OS7
380 2 730.99 26-Jun-18 2 INF767K01OT5
112.3 1967 221956.37 26-Jun-18 3 INF767K01PC8
210.75 9143 1938106 26-Jun-18 331 INE405C01035
319.85 1295 413058.05 26-Jun-18 31 INE802B01019
 460.45 54668 24791410.5 26-Jun-18 323 INE473A01011
1000 1216600 1216599056 26-Jun-18 4591 INF732E01037
1000 3512 3511975.46 26-Jun-18 10 INF740KA1EU7
0.75 1560173 1215204.6 26-Jun-18 247 INE785C01048
61.3 4925 298986.35 26-Jun-18 107 INE397H01017
27 1977 53535.4 26-Jun-18 28 INE947I01017
134.45 43632 5832112.95 26-Jun-18 1341 INE597L01014
2.9 20282 57729.9 26-Jun-18 36 INE197J01017
1.1 809183 853731.9 26-Jun-18 235 INE093R01011
1268.15 2003243 2548200581 26-Jun-18 80534 INE018A01030
1662.15 55619 91449705.45 26-Jun-18 5776 INE214T01019
1295.85 40042 51388174 26-Jun-18 4262 INE010V01017
2152.05 9957 21205695.1 26-Jun-18 972 INE162B01018
143.75 25475 3537633.4 26-Jun-18 797 INE872H01027
913.45 2312136 2103047293 26-Jun-18 66657 INE326A01037
1841.35 72627 137395580 26-Jun-18 4296 INE150G01020
4.05 225181 895456.25 26-Jun-18 209 INE425B01027
40 29131 1174450.3 26-Jun-18 268 INE933A01014
16.15 55485 881958.1 26-Jun-18 330 INE142K01011
905.6 2106484 1913054095 26-Jun-18 65054 INE101A01026
483.75 687281 335271658 26-Jun-18 18859 INE774D01024
1009 130 131169.7 26-Jun-18 7 INE774D08LU6
1020 20 20360 26-Jun-18 1 INE774D08MA6
19.38 3473 66901.03 26-Jun-18 67 INF247L01023
103 580 59691.75 26-Jun-18 4 INF247L01536
106.35 5951 628053.05 26-Jun-18 183 INE215I01019
229.4 2000 459050 26-Jun-18 2 INE155Z01011
45 2212 98491.15 26-Jun-18 95 INE925C01016
12.5 44513 565108.85 26-Jun-18 288 INE378D01032
29.25 58040 1675002.95 26-Jun-18 405 INE414A01015
78.9 1279 99599.9 26-Jun-18 40 INE347W01011
164.5 129166 21314958.05 26-Jun-18 968 INE511C01022
6.85 10419 71363.95 26-Jun-18 36 INE387I01016
13.05 390824 5033310 26-Jun-18 981 INE457A01014
179 349 59995.7 26-Jun-18 9 INE843B01013
74.55 3152 231781.6 26-Jun-18 58 INE451L01014
191.6 36000 6902100 26-Jun-18 27 INE263W01010
45.65 30000 1361700 26-Jun-18 5 INE961Y01015
258.6 208859 53109678.65 26-Jun-18 3685 INE536H01010
597.8 168383 97237009.2 26-Jun-18 7248 INE813A01018
 595.2 80470 47938396.3 26-Jun-18 2812 INE766P01016
3219.15 22497 72503256.9 26-Jun-18 3666 INE288A01013
444.05 17599 7770622.7 26-Jun-18 578 INE271B01025
610.7 25835 15591883.25 26-Jun-18 1619 INE683C01011
461.05 44405 20280019.4 26-Jun-18 1720 INE898S01029
38.65 2796 106140 26-Jun-18 17 INE383H01017
7.65 5863 43392.35 26-Jun-18 32 INE859Q01017
12.15 14447 173341.3 26-Jun-18 86 INE830Q01018
53.95 92790 5056055.15 26-Jun-18 131 INE015D01022
30.6 5306 158727.7 26-Jun-18 50 INE824Q01011
48.9 909744 43438739.9 26-Jun-18 4060 INE201A01024
102.3 1385041 140897021 26-Jun-18 12869 INE522D01027
4.7 8381 39237.45 26-Jun-18 23 INE087J01010
99.1 19272 1890494.3 26-Jun-18 569 INE584F01014
58.2 24078 1390958.75 26-Jun-18 240 INE558B01017
245.25 2584 638331.85 26-Jun-18 203 INE347A01017
24.4 11681 277003.3 26-Jun-18 105 INE805B01012
110.4 134763 14623920.3 26-Jun-18 967 INE993A01026
48.65 247854 11680095.25 26-Jun-18 1064 INE949H01023
155.45 1035626 154921097 26-Jun-18 9094 INE122R01018
33.6 35431 1196937.4 26-Jun-18 57 INE867A01022
28.75 11086 311121.2 26-Jun-18 70 INE882A01013
182.7 4790 850806.95 26-Jun-18 111 INE182D01020
331.2 2227683 756114464 26-Jun-18 42685 INE196A01026
29 1738785 49295451.4 26-Jun-18 5799 INE750C01026
8793 387769 3449127474 26-Jun-18 53269 INE585B01010
591.25 28309 16438597.15 26-Jun-18 3243 INE348L01012
519.65 88843 45708656.85 26-Jun-18 5444 INE759A01021
722.5 1027 741869.2 26-Jun-18 150 INE866R01028
34 24927 837088.7 26-Jun-18 315 INE636A01039
76.55 562107 41721014.2 26-Jun-18 8995 INE153U01017
61.75 83159 5089660.3 26-Jun-18 410 INE154U01015
420.85 3788 1593006.05 26-Jun-18 363 INE040D01038
340.7 1448 491310.9 26-Jun-18 81 INE885E01034
44 15000 657300 26-Jun-18 2 INE900L01010
40.85 3660 147036.95 26-Jun-18 28 INE748A01016
15.15 66097 981600.2 26-Jun-18 241 INE912H01013
31.25 142314 4736670.4 26-Jun-18 1359 INE836H01014
674.05 3234528 2241922750 26-Jun-18 70281 INE854D01024
151.85 97377 14667886.45 26-Jun-18 2697 INE942G01012
 759.6 262960 198536786 26-Jun-18 13994 INE745G01035
54.5 2000 114900 26-Jun-18 1 INE575Z01010
9.2 27549 246498.25 26-Jun-18 64 INE933B01012
81 740273 60927970.8 26-Jun-18 5688 INE974H01013
92.95 14741 1376041.2 26-Jun-18 373 INE071D01033
69.65 287987 19749593.4 26-Jun-18 3162 INE776I01010
23.65 921491 21723005.5 26-Jun-18 4129 INE934B01028
2492.15 22363 55422260.75 26-Jun-18 2821 INE199A01012
16.55 11602 188073.3 26-Jun-18 130 INE425A01011
2.05 721 1481 26-Jun-18 8 INE592I01029
453.2 584845 265786541 26-Jun-18 13338 INE180A01020
824.6 192069 158641546 26-Jun-18 9497 INE002S01010
44.35 6000 271800 26-Jun-18 1 INE450S01011
311.55 20403 6303706.05 26-Jun-18 757 INE998I01010
3.2 68949 210294.45 26-Jun-18 83 INE287C01029
134.25 150644 20139798.15 26-Jun-18 2816 INE099Z01011
167.2 185787 30615394.25 26-Jun-18 2962 INE842C01021
1270.95 39263 49693808.8 26-Jun-18 2345 INE405E01023
49.35 2543 119923.75 26-Jun-18 64 INE110B01017
953.2 2224769 2092515286 26-Jun-18 57383 INE018I01017
27.5 415376 11085744.7 26-Jun-18 1368 INE831A01028
112.45 395842 44156346.8 26-Jun-18 4827 INE771A01026
58.5 10000 557400 26-Jun-18 5 INE828O01033
84.05 8000 649800 26-Jun-18 4 INE964W01013
1371.1 6326 8598357.4 26-Jun-18 558 INE227C01017
191.75 7800 1506750 26-Jun-18 12 INE511Y01018
35.95 1150283 40770501.35 26-Jun-18 5357 INE123F01029
69.8 104 6913 26-Jun-18 2 INE832A01018
13 11438 143172.75 26-Jun-18 123 INE954E01012
122.05 2172 267484.7 26-Jun-18 21 INE313D01013
177 140483 24659931.3 26-Jun-18 5064 INE490G01020
27.5 12000 312000 26-Jun-18 4 INE514Y01012
42.4 5320 222933.25 26-Jun-18 47 INE835B01035
313.45 8424 2614197.3 26-Jun-18 452 INE893J01029
12.3 239044 2861729 26-Jun-18 361 INE743C01013
2860.15 7362 21048437.7 26-Jun-18 492 INE274B01011
413.45 4944 2050011.4 26-Jun-18 222 INE950M01013
31.7 2246 70355 26-Jun-18 29 INE161G01027
28.95 991135 28639801.25 26-Jun-18 3391 INE083A01026
2.45 433335 1054105.05 26-Jun-18 192 INE739A01015
 287.7 5434896 1533748398 26-Jun-18 77472 INE775A01035
801.4 50129 40017673 26-Jun-18 3794 INE338I01027
40.15 169 6848.55 26-Jun-18 8 INE861B01015
1089.65 377125 412877086 26-Jun-18 27621 INE356A01018
559.3 1352 748602.6 26-Jun-18 172 INE943D01017
75.65 12000 915000 26-Jun-18 6 INE105Y01019
75186.7 4297 322095352 26-Jun-18 2432 INE883A01011
54.25 2314 119286.7 26-Jun-18 20 INE398B01018
90.4 1813268 164681266 26-Jun-18 10339 INE103A01014
12.8 2354 30120.9 26-Jun-18 25 INE752G01015
59.45 52574 2976145.35 26-Jun-18 854 INE472M01018
17.05 800885 13572830.9 26-Jun-18 2661 INE153A01019
27.95 2842 77680.1 26-Jun-18 89 INE022B01014
62.1 22635 1401349.2 26-Jun-18 412 INE304A01026
6.9 55 387 26-Jun-18 3 INE304A04012
48.1 19977 955843.25 26-Jun-18 321 INE374B01019
62.35 18600 1159074.45 26-Jun-18 337 INE672B01032
238.15 21088 5004534.15 26-Jun-18 868 INE577A01027
35.3 24705 854064.05 26-Jun-18 207 INE692B01014
1080.6 6976 7469037.05 26-Jun-18 797 INE296G01013
380.9 526578 203177489 26-Jun-18 10852 INE414G01012
0.3 79136 20920.75 26-Jun-18 19 INE744I01034
582.13 562 323953.66 26-Jun-18 22 INF247L01031
1108.47 63 69911 26-Jun-18 3 INE261F07032
28.05 40104 1118943.95 26-Jun-18 233 INE295D01020
13.75 164604 2233589.05 26-Jun-18 488 INE454M01024
2.05 72952 151423.8 26-Jun-18 125 INE453M01018
48.3 270120 11499843.65 26-Jun-18 2424 INE245I01016
28.55 2282 61708.9 26-Jun-18 46 INE123B01028
117.5 774 89963.8 26-Jun-18 12 INE049I01012
66.05 6622 433900.55 26-Jun-18 96 INE289A01011
46.65 1443 67436.9 26-Jun-18 20 INE308A01027
90.15 26558 2359177.3 26-Jun-18 465 INE290A01027
0.2 50827 8713.95 26-Jun-18 28 INE559B01023
813.5 462955 374746801 26-Jun-18 2787 INE987B01026
439.5 7260 3200680.15 26-Jun-18 477 INE448G01010
62.85 9956264 610710665 26-Jun-18 32116 INE139A01034
16.85 275762 4430379.45 26-Jun-18 1014 INE088B01015
1170.55 544065 674889903 26-Jun-18 37632 INE663F01024
657.15 42596 27655644.8 26-Jun-18 6354 INE048G01026
 133.25 104871 13557777.05 26-Jun-18 3424 INE278M01019
128.95 43539 5484134.6 26-Jun-18 1565 INE060A01024
81.8 4557126 363515145 26-Jun-18 19630 INE095N01031
1571.1 77 118635 26-Jun-18 9 INE365I01020
136.6 245019 32979444.7 26-Jun-18 2225 INE725A01022
97.3 11075714 1093442611 26-Jun-18 51079 INE868B01028
164.7 522376 86403586.45 26-Jun-18 1465 INE732C01016
1418.05 288 404463.65 26-Jun-18 59 INE756C01015
85.95 45090 3805756.75 26-Jun-18 395 INE875G01030
33.15 8143 266526.65 26-Jun-18 108 INE155G01029
14.15 44960 634468.5 26-Jun-18 165 INE553C01016
23 113583 2583977.95 26-Jun-18 776 INE023H01027
82.35 24765 2011832.65 26-Jun-18 513 INE189I01024
269.15 37823 10101431.4 26-Jun-18 347 INE045B01015
530.5 8117 4328538.25 26-Jun-18 528 INE317F01035
9894.9 136320 1370149568 26-Jun-18 15683 INE239A01016
44.15 588159 25123494.25 26-Jun-18 2922 INE870H01013
683.25 2022 1369919.55 26-Jun-18 149 INE794A01010
250.15 23708 5912539.05 26-Jun-18 3252 INE619B01017
13.25 16946 230024.15 26-Jun-18 65 INE747B01016
49.15 578210 28029141.35 26-Jun-18 1388 INE870D01012
233.15 18454 4279229 26-Jun-18 594 INE410P01011
1116.66 1637 1827311.48 26-Jun-18 20 INE906B07CA1
1192 4559 5420618.31 26-Jun-18 44 INE906B07CB9
1196.5 2 2396 26-Jun-18 2 INE906B07DE1
1192.75 2981 3551279.65 26-Jun-18 25 INE906B07DF8
1092.3 2 2198 26-Jun-18 2 INE906B07EI0
1106.26 39020 43144493.51 26-Jun-18 134 INE906B07EJ8
1101 222 238711.52 26-Jun-18 2 INE906B07EN0
1155.14 2349 2715798.65 26-Jun-18 18 INE906B07EP5
6036.5 2 12045 26-Jun-18 2 INE557F07090
6000.5 2 11906 26-Jun-18 2 INE557F07181
24.6 7253425 178875651 26-Jun-18 11626 INE848E01016
1199 2 2403 26-Jun-18 2 INE848E07526
1240 126 159365.58 26-Jun-18 2 INE848E07567
653.95 46223 30183128.25 26-Jun-18 1980 INE470Y01017
19.7 2801 54920 26-Jun-18 13 INE047O01014
1118.35 6897 7724468.9 26-Jun-18 436 INF732E01011
96.85 678929 65997799.9 26-Jun-18 6064 INE161A01038
1095.9 1001544 1100431677 26-Jun-18 28218 INE591G01017
 13.5 54762 739075.7 26-Jun-18 132 INE937C01029
1699.8 7951 13303052.4 26-Jun-18 807 INE310A01015
789.75 358 280298.95 26-Jun-18 65 INE567A01010
71.75 59567 4258199.85 26-Jun-18 1540 INE858F01012
7.25 60991 433870.75 26-Jun-18 157 INE639K01016
3.05 102556 311654.95 26-Jun-18 142 INE489H01020
88.85 21884 1915386.85 26-Jun-18 349 INE229H01012
40.05 83 3334 26-Jun-18 6 INE542C01019
81.85 159001 12984902.05 26-Jun-18 2202 INE589A01014
108.25 1983290 213579151 26-Jun-18 11791 INE584A01023
169.15 663996 111708230 26-Jun-18 11994 INE163A01018
9.8 48893 466890 26-Jun-18 132 INE781B01015
7.7 2220 17411 26-Jun-18 9 INE369C01017
363.65 8623 3185366.65 26-Jun-18 414 INE740D01017
178.8 111996 19800132.4 26-Jun-18 2188 INE349A01021
1214.6 704 862611.15 26-Jun-18 100 INE023A01030
2.55 50 122.5 26-Jun-18 1 INE333I01036
154.65 5144476 798910285 26-Jun-18 29869 INE733E01010
1199 2 2402 26-Jun-18 2 INE733E07JF7
1275 88 111999 26-Jun-18 3 INE733E07JJ9
12.83 30423 389792.94 26-Jun-18 118 INE733E07JP6
1164 88 102520 26-Jun-18 3 INE733E07JW2
365.25 14912 5381008.5 26-Jun-18 1217 INE096B01018
0.75 73098 51134.9 26-Jun-18 99 INE318J01027
483 432114 204680516 26-Jun-18 38608 INE093I01010
996.25 4850 4758544.3 26-Jun-18 508 INE321D01016
1090.65 1797 1972021.15 26-Jun-18 210 INE290B01025
4031.7 8827 35787922.65 26-Jun-18 1682 INE881D01027
208.4 1148525 241903275 26-Jun-18 29019 INE274J01014
19.1 10165 194015.9 26-Jun-18 156 INE591A01010
2.7 58502 151704.3 26-Jun-18 101 INE196J01019
173.6 8773 1501733 26-Jun-18 143 INE090B01011
219.4 264978 58141966.7 26-Jun-18 3042 INE800H01010
17.15 67717 1152672 26-Jun-18 462 INE474L01016
39.3 76107 3075773.75 26-Jun-18 667 INE239D01028
17.9 1099 19421.75 26-Jun-18 10 INE912L01015
59.45 8000 473400 26-Jun-18 4 INE840Y01011
156.65 5960446 938704248 26-Jun-18 70682 INE213A01029
37.45 295052 11236482.9 26-Jun-18 1572 INE809I01019
80.4 5474 435673.75 26-Jun-18 49 INE229A01017
 303.95 26541 8131385.3 26-Jun-18 926 INE350C01017
15.2 9507151 151768741 26-Jun-18 11704 INE808B01016
130.7 38768 4819526.85 26-Jun-18 1196 INE231G01010
9.05 139727 1327248.7 26-Jun-18 213 INE191A01019
41.7 125998 5057236.7 26-Jun-18 766 INE730A01022
32.8 28298 929269.7 26-Jun-18 159 INE569C01020
11.7 7859 92597.4 26-Jun-18 23 INE998H01012
75.85 2137120 163052896 26-Jun-18 7684 INE141A01014
260.4 11182 2846840.45 26-Jun-18 351 INE607D01018
110 35917 4030512.65 26-Jun-18 711 INE876N01018
126.1 141640 18425249.25 26-Jun-18 1092 INE142Z01019
45.85 25927 1193838.35 26-Jun-18 214 INE750A01020
323.25 34884 11588973.2 26-Jun-18 645 INE609C01024
31.6 341147 10820300.4 26-Jun-18 1738 INE592A01026
175.95 15030 2598147.15 26-Jun-18 317 INE743M01012
1252.45 1973 2472666.2 26-Jun-18 296 INE725E01024
12.7 2627 34431.35 26-Jun-18 31 INE849L01019
16.55 7539 125241.5 26-Jun-18 54 INE749B01012
11.1 10912 121582.6 26-Jun-18 61 INE142A01012
28.1 104000 3042200 26-Jun-18 26 INE00IK01011
2.95 26 79.3 26-Jun-18 1 INE766A01018
28228.95 26547 738540588 26-Jun-18 8156 INE761H01022
302.8 109 33247.1 26-Jun-18 39 INE420C01042
44.2 955 41464.25 26-Jun-18 16 INE471W01019
61.45 806 49296.35 26-Jun-18 20 INE218G01033
241.15 50237 12229688.4 26-Jun-18 1371 INE922B01023
165.55 17800 2881952.2 26-Jun-18 1026 INE305C01029
4.85 11177 52698.15 26-Jun-18 13 INE194B01029
272.45 37137 10671938.6 26-Jun-18 1442 INE275B01026
3.95 24220 93646.25 26-Jun-18 39 INE618H01016
14.5 74000 1112624.35 26-Jun-18 197 INE074B01023
323.5 348284 110960156 26-Jun-18 7416 INE883N01014
12.2 45661 541972.6 26-Jun-18 178 INE561H01026
60 1600 91200 26-Jun-18 1 INE124Y01010
46.6 195649 8688295.1 26-Jun-18 1974 INE244B01030
54.5 12373 667232.3 26-Jun-18 302 INE529D01014
13.25 1941 25189.3 26-Jun-18 31 INE790C01014
7.1 2804 19122.8 26-Jun-18 9 INE160H01019
135.8 17262245 2432100229 26-Jun-18 136043 INE785M01013
25.55 53871 1390444.7 26-Jun-18 244 INE865T01018
 9.7 4087 38817.65 26-Jun-18 12 INE904D01019
273.55 879 240794 26-Jun-18 19 INE111Q01013
17.55 1960 33641 26-Jun-18 15 INE844A01013
2523 236433 602100091 26-Jun-18 17071 INE140A01024
52 218568 11308676.85 26-Jun-18 1836 INE932A01024
18.1 380511 6760022.85 26-Jun-18 1585 INE138A01028
73.15 5216 381109.1 26-Jun-18 41 INE455O01019
826.7 51853 42786459.05 26-Jun-18 4319 INE262H01013
37.15 3761 132763.3 26-Jun-18 18 INE742A01019
206.2 3624182 760290669 26-Jun-18 58906 INE347G01014
80.6 3394847 272630162 26-Jun-18 13425 INE134E01011
1096 100 108328.8 26-Jun-18 2 INE134E07349
1112.11 480 553611.25 26-Jun-18 4 INE134E07422
1279 975 1246541 26-Jun-18 16 INE134E07463
2598.6 20815 54005834.75 26-Jun-18 2809 INE182A01018
86.45 11600 1012510.35 26-Jun-18 243 INE367G01038
17.7 512902 8982964.2 26-Jun-18 2048 INE560K01014
198.4 17260 3402037.55 26-Jun-18 315 INE457L01011
9899.4 1644 16234046.25 26-Jun-18 406 INE179A01014
129 5714 744338.7 26-Jun-18 116 INE940H01014
226.35 658146 147968522 26-Jun-18 10236 INE602A01023
640.8 58516 37722601.55 26-Jun-18 4575 INE211B01039
1042.55 417044 438783651 26-Jun-18 20322 INE318A01026
773.65 88584 68192466.55 26-Jun-18 12251 INE603J01030
2357.65 1180 2793566 26-Jun-18 13 INE417C01014
11 23876 270813.85 26-Jun-18 42 INE600A01035
11.3 35231 381079.45 26-Jun-18 143 INE675G01018
269.05 24189 6530765.5 26-Jun-18 827 INE889E01010
26.75 21214 575664.9 26-Jun-18 203 INE156C01018
32.9 533 17543.4 26-Jun-18 5 INE122J01015
86.7 35357 3035641.7 26-Jun-18 259 INE450D01021
200 945 189610.95 26-Jun-18 17 INE431F01018
210.25 19619 4113415.95 26-Jun-18 143 INE083C01022
79.8 24559936 1963776964 26-Jun-18 56365 INE160A01022
30.2 117324 3525562.8 26-Jun-18 915 INE859A01011
1221.55 1118952 1348006380 26-Jun-18 36707 INE572E01012
18.35 9942 174490.1 26-Jun-18 56 INE392B01011
150 63169 9484617.2 26-Jun-18 1298 INE195J01029
3.55 1285 4472.75 26-Jun-18 6 INE332G01032
885 325 285842.85 26-Jun-18 27 INE888B01018
 249.5 6087 1469864.2 26-Jun-18 338 INE371C01013
162.35 21039 3405868.65 26-Jun-18 780 INE637C01025
466.95 20234 9447178.15 26-Jun-18 5231 INE763A01023
199.4 14289 2821198.35 26-Jun-18 453 INE205C01021
439.6 5248 2285749.65 26-Jun-18 316 INE633B01018
125.5 259 31693.95 26-Jun-18 41 INE838E01017
194.2 5551442 1070879441 26-Jun-18 35762 INE752E01010
970.35 47784 46569591.75 26-Jun-18 653 INE211R01019
566.95 12661 7021266.6 26-Jun-18 673 INE095I01015
146.15 62204 8914611.65 26-Jun-18 1312 INE302M01033
8.95 94008 827807.4 26-Jun-18 247 INE505C01016
80.15 1682520 139523864 26-Jun-18 13343 INE074A01025
159.2 308309 48645765.75 26-Jun-18 4190 INE603A01013
6.1 122362 737616.1 26-Jun-18 177 INE023M01027
3.45 34190 113170 26-Jun-18 76 INE308H01022
187.85 30480 5640368.25 26-Jun-18 87 INE546Y01022
91.75 10110 908049.85 26-Jun-18 255 INE484I01029
47.75 66 3074.15 26-Jun-18 9 INE283A01014
261.55 11106 2939674.85 26-Jun-18 426 INE372C01029
266.9 1808 480596.8 26-Jun-18 33 INE863B01011
14.65 1854 27193.35 26-Jun-18 56 INE342A01018
29.9 225 6587.1 26-Jun-18 20 INE309M01012
46.2 11845 552390.2 26-Jun-18 142 INE980A01023
258.35 723622 197545603 26-Jun-18 13659 INE811K01011
68.95 67848 4613872.35 26-Jun-18 795 INE726V01018
38.6 81307 3310665.8 26-Jun-18 382 INE032B01021
84.45 4800 408000 26-Jun-18 3 INE974Z01015
4.1 54716 225356.65 26-Jun-18 55 INE968G01033
36.65 66671 2455753.05 26-Jun-18 479 INE195N01013
101.7 178087 18340194.55 26-Jun-18 1094 INE010A01011
31.05 21239 660805.95 26-Jun-18 162 INE608A01012
2.9 32862 95652.8 26-Jun-18 63 INE474B01017
490.5 19443 9429944 26-Jun-18 989 INE488V01015
321.64 1761 564901.66 26-Jun-18 35 INF732E01110
79.75 1078744 85363732.1 26-Jun-18 4974 INE877F01012
49.95 8943 450053.65 26-Jun-18 101 INE034D01031
536.25 3765 2031032 26-Jun-18 238 INE277B01014
14.05 837893 11624085 26-Jun-18 2283 INE701B01021
114.8 93357 10510626.65 26-Jun-18 1748 INE323I01011
52.9 2000 105900 26-Jun-18 1 INE728W01012
 4.15 205509 865104.2 26-Jun-18 155 INE362A01016
1351.7 217087 292443401 26-Jun-18 9857 INE191H01014
1356.55 816 1097136.05 26-Jun-18 93 INF082J01010
1081.55 47151 50785187.3 26-Jun-18 3034 INE615P01015
277.25 137931 38301165.4 26-Jun-18 3469 INE306L01010
1.9 5000 9500 26-Jun-18 1 INE874F01027
396.75 589541 237424877 26-Jun-18 23964 INE944F01028
309.95 8638 2667723.05 26-Jun-18 618 INE919I01016
199.1 762830 149774539 26-Jun-18 12679 INE855B01025
2.3 176373 423295.2 26-Jun-18 62 INE028D01025
600.6 170238 102485414 26-Jun-18 2299 INE343B01030
1.7 351 614.25 26-Jun-18 4 INE294G01018
0.2 1242986 281354.55 26-Jun-18 91 INE533D01024
24.25 2868 69351.25 26-Jun-18 64 INE562B01019
48.6 2342 114411.65 26-Jun-18 42 INE952H01027
198.45 248447 48530507.7 26-Jun-18 5280 INE613A01020
23 8710 197512.75 26-Jun-18 65 INE278B01020
151.6 32952 4998833.05 26-Jun-18 503 INE230R01027
700.3 213068 151013390 26-Jun-18 5868 INE331A01037
235.95 22303 5192194.8 26-Jun-18 579 INE614A01028
331.4 118413 40146884.6 26-Jun-18 2075 INE246B01019
6.15 1301 7906.15 26-Jun-18 4 INE410D01017
187.45 336078 61338376 26-Jun-18 6687 INE874I01013
0.85 100 85 26-Jun-18 2 INE005D01015
4.05 86213 344719.15 26-Jun-18 163 INE625B01014
452.1 552 249177.3 26-Jun-18 52 INE222J01013
1963.7 4599 9079129.95 26-Jun-18 472 INE384A01010
939 20102 18994200.4 26-Jun-18 1463 INE703B01027
956.3 260768 248771257 26-Jun-18 7330 INE301A01014
861.3 3830 3301726.9 26-Jun-18 462 INE244J01017
558.85 1133449 634519044 26-Jun-18 25896 INE976G01028
73.2 1087124 78373662.15 26-Jun-18 7157 INE027A01015
14.65 41190381 596807002 26-Jun-18 25953 INE330H01018
108.2 2064619 223069473 26-Jun-18 15247 INE020B01018
1126.99 100 110220 26-Jun-18 1 INE020B07HR4
1212.17 1083 1294251.9 26-Jun-18 5 INE020B07HS2
1275 100 124510 26-Jun-18 1 INE020B07IH3
1119.22 1596 1794871.12 26-Jun-18 20 INE020B07GH7
120.05 243470 28512557.1 26-Jun-18 3870 INE891D01026
12.95 6046 75233.25 26-Jun-18 62 INE056I01017
 3.1 2250 6750 26-Jun-18 6 INE277C01012
721.2 64442 46639293.35 26-Jun-18 3064 INE131B01039
415.4 2061806 854734820 26-Jun-18 23312 INE013A01015
113.07 17 1929.55 26-Jun-18 5 INF204K014N5
52.84 1151 60726.76 26-Jun-18 10 INF204KA1LD7
29.16 20 584 26-Jun-18 2 INF204KA1MS3
62.8 4000 261700 26-Jun-18 2 INE375Y01018
1004.45 8068585 7961465287 26-Jun-18 176505 INE002A01018
1900 242 459905 26-Jun-18 9 INE958G07858
50.3 270037 13207351 26-Jun-18 1254 INE621H01010
420.4 1366523 574613993 26-Jun-18 20689 INE036A01016
510.9 10 5078 26-Jun-18 1 INF204KA17D8
103.6 1783 182259 26-Jun-18 39 INE474C01015
13.3 1054217 13627878.9 26-Jun-18 2077 INE087H01022
555.25 230488 126643884 26-Jun-18 19394 INE612J01015
708.85 1402 980350.7 26-Jun-18 306 INE461B01014
78.45 152016 11821325.7 26-Jun-18 1648 INE688D01026
480.45 1859 926856.8 26-Jun-18 179 INE617A01013
64.8 238601 15354872.85 26-Jun-18 2022 INE217K01011
1000 289 288086.75 26-Jun-18 12 INE217K07AG5
1000.3 200 199000 26-Jun-18 2 INE217K08289
67.8 219617 14896107.55 26-Jun-18 2051 INE209B01025
433.9 236261 101936566 26-Jun-18 7636 INE046A01015
283 5224 1443574.9 26-Jun-18 174 INE722H01016
11.35 2118 24598.2 26-Jun-18 17 INE722J01012
90 8000 714150 26-Jun-18 8 INE786W01010
728.6 3927 2824732.9 26-Jun-18 397 INE399G01015
27.1 542616 14680354 26-Jun-18 439 INE172H01014
694.45 3734 2557171.6 26-Jun-18 286 INE050H01012
217.25 31216 6778953.4 26-Jun-18 3176 INE298J01013
13.1 1015758 13018091.25 26-Jun-18 2363 INE542F01012
2.8 6700 18110 26-Jun-18 13 INE248H01012
158.4 37383 5928202.7 26-Jun-18 666 INE283H01019
3.5 13779 46402.9 26-Jun-18 46 INE927A01040
37.95 960360 35732803 26-Jun-18 7655 INE293A01013
74.4 5182 391844.5 26-Jun-18 65 INE847C01020
346.75 66634 23497936.6 26-Jun-18 925 INE105J01010
34.25 3558421 120977650 26-Jun-18 5795 INE614G01033
220.2 400364 89820988.35 26-Jun-18 614 INE324L01013
16.92 232 3918.48 26-Jun-18 2 INF204KB1882
 37.8 29433 1105583.9 26-Jun-18 666 INE165B01029
252.25 27367 6775196.5 26-Jun-18 4942 INE611A01016
29.5 13476 392682.9 26-Jun-18 174 INE411H01032
4 226688 901158.3 26-Jun-18 267 INE834M01019
3.7 2303738 8476603.05 26-Jun-18 1013 INE399K01017
355.9 7713 2686084.1 26-Jun-18 357 INE301D01026
2.7 1000 2600 26-Jun-18 2 INE413B01023
113.95 19758 2219940.8 26-Jun-18 523 INE803H01014
12 2142877 25622000.6 26-Jun-18 2635 INE619A01027
410.55 61067 25974472.9 26-Jun-18 2682 INE895B01021
629 11832 7342056.8 26-Jun-18 1303 INE573K01017
7.05 1306 9868.7 26-Jun-18 15 INE860T01019
10 55087 551346.1 26-Jun-18 91 INE416A01036
295.9 150560 44124882.8 26-Jun-18 4694 INE226H01026
112.2 8289 924525.3 26-Jun-18 156 INE764L01010
803.2 2494 2000180.85 26-Jun-18 333 INE229C01013
82.05 13124032 1070499029 26-Jun-18 29586 INE114A01011
14.2 80735 1137018.45 26-Jun-18 292 INE623A01011
222.1 3570 787217.9 26-Jun-18 102 INE667G01015
192.85 187471 37053517.2 26-Jun-18 1657 INE190H01016
324.55 11422 3758879.2 26-Jun-18 680 INE170V01019
83.35 468 36984.6 26-Jun-18 39 INE498E01010
26.2 1107 27606.4 26-Jun-18 12 INE924A01013
7.2 15025 105462.95 26-Jun-18 98 INE658G01014
188.85 71540 13455531.4 26-Jun-18 480 INE457F01013
6.8 26032 174579.7 26-Jun-18 102 INE699B01027
0.25 30690 6143.75 26-Jun-18 11 INE381A01016
28.85 39094 1134497.4 26-Jun-18 161 INE782L01012
904.05 882 793971.55 26-Jun-18 66 INE583B01015
398.5 27845 10963511.6 26-Jun-18 862 INE278H01035
84.6 62465 5331382.9 26-Jun-18 573 INE495C01010
83.65 366489 30255018.85 26-Jun-18 4787 INE999B01013
27.35 16307 439599.5 26-Jun-18 201 INE263L01013
188.6 21138 3998441.15 26-Jun-18 411 INE989A01024
115.6 12000 1350000 26-Jun-18 4 INE753W01010
5242 3444 17988338.65 26-Jun-18 1286 INE058A01010
12.95 2873542 36086397.75 26-Jun-18 3947 INE890C01046
408.15 31259 12584817.85 26-Jun-18 1665 INE385C01013
702.75 23105 16144942.2 26-Jun-18 1808 INE979A01017
40 39668 1572975.9 26-Jun-18 330 INE453D01025
 53.05 19200 966080 26-Jun-18 12 INE324X01018
1013.6 19203 18136905.6 26-Jun-18 875 INE231F01020
85.4 4569 403391.75 26-Jun-18 77 INE019J01013
14.2 13661 191486.4 26-Jun-18 67 INE176C01016
345.45 129847 44904902.5 26-Jun-18 2927 INE836B01017
689.75 141038 96939259.3 26-Jun-18 5116 INE123W01016
268.45 16867009 4524935020 26-Jun-18 105136 INE062A01020
10749 24 258110 26-Jun-18 4 INE062A08025
10852.56 337 3656310.5 26-Jun-18 79 INE062A08058
2.55 200 500 26-Jun-18 2 INE224E01036
5324.25 879 4698087.85 26-Jun-18 244 INE513A01014
348.95 16735 5700406.85 26-Jun-18 1026 INE807K01035
91.95 86574 8010184.5 26-Jun-18 1422 INE839M01018
60.5 458170 27081711.3 26-Jun-18 3924 INE109A01011
243.7 83469 20051075 26-Jun-18 1325 INE480C01012
259.2 11416 3057257 26-Jun-18 279 INE497B01018
152 1200 183600 26-Jun-18 2 INE195Y01010
188.7 41016 7642165.15 26-Jun-18 1354 INE818A01017
2 70973 141947.7 26-Jun-18 65 INE105I01012
2.95 17979 53387.55 26-Jun-18 31 INE735M01018
56.2 124280 6984242.1 26-Jun-18 1499 INE807F01027
32 12000 372000 26-Jun-18 3 INE782X01017
878.1 1063 921941 26-Jun-18 76 INE630A01016
43.15 180065 7509935.65 26-Jun-18 1430 INE878E01021
155.55 14 2221.8 26-Jun-18 1 INF200KA1JT1
2776.7 401 1109385.5 26-Jun-18 97 INF200K01099
108.99 63008 6870626.67 26-Jun-18 67 INF200KA1FS1
269.11 95 25452.89 26-Jun-18 6 INF200KA1580
289.01 2214 640147.85 26-Jun-18 60 INF200KA1598
3.75 1663 6268.05 26-Jun-18 13 INE955I01036
1481.85 24112 35582950.2 26-Jun-18 1090 INE916U01025
2735.25 639 1748216.88 26-Jun-18 52 IN0020160027
2743 7 18885 26-Jun-18 3 IN0020170125
2700 2 5400 26-Jun-18 2 IN0020170133
2720.01 23 62679.6 26-Jun-18 9 IN0020150101
2726.05 11 29856.36 26-Jun-18 4 IN0020170034
2750 64 173859.52 26-Jun-18 10 IN0020150119
2709.99 97 261938.01 26-Jun-18 22 IN0020160126
2691.39 58 156062.55 26-Jun-18 18 IN0020170018
2660.04 1 2670.04 26-Jun-18 1 IN0020180033
2713.97 334 905303.28 26-Jun-18 27 IN0020160076
2701 2 5402 26-Jun-18 1 IN0020170091
2702 5 13500 26-Jun-18 1 IN0020170109
2717 1 2690 26-Jun-18 1 IN0020170117
2750 12 32350 26-Jun-18 7 IN0020170083
2733 135 369464.13 26-Jun-18 16 IN0020160043
12.9 19051 224960.35 26-Jun-18 113 INE353H01010
27 5805 156621.6 26-Jun-18 78 INE640C01011
527.4 75645 38962696.1 26-Jun-18 2665 INE908D01010
176.55 210696 37682571.35 26-Jun-18 4709 INE597J01018
116.55 87402 10625790.85 26-Jun-18 1598 INE849C01026
1603.5 52445 84037447.9 26-Jun-18 5631 INE274V01019
131.05 150224 19965083 26-Jun-18 1021 INE631A01022
381.9 24399 8964538.2 26-Jun-18 1493 INE221J01015
1989.8 508 1006916.95 26-Jun-18 156 INE597I01010
254 208 51109.75 26-Jun-18 8 INF732E01128
3.75 11201 41044.9 26-Jun-18 27 INE028B01029
492.4 7374 3640142.1 26-Jun-18 518 INE363M01019
397.85 4716 1863073.5 26-Jun-18 446 INE790G01031
5.75 51003 299535.75 26-Jun-18 145 INE510K01019
101.85 2386 243876.15 26-Jun-18 34 INE196B01016
59.55 67031 3956903.65 26-Jun-18 793 INE637H01024
47.1 2302 107822 26-Jun-18 47 INE644Y01017
384.05 1758 667294.1 26-Jun-18 27 INE705C01020
228.05 28629 6479199 26-Jun-18 2499 INE500L01026
552.05 41057 22608298.1 26-Jun-18 2772 INE498B01024
38.05 2000 76000 26-Jun-18 1 INE715Y01015
15627.1 38810 626973137 26-Jun-18 12464 INE070A01015
191.65 45311 8706866.8 26-Jun-18 731 INE712K01011
11 7819 85789.3 26-Jun-18 44 INE879A01019
962.8 69000 67083100 26-Jun-18 118 INE632X01014
133.45 14073 1846063.4 26-Jun-18 285 INE231C01019
470.05 4317 2048711.15 26-Jun-18 304 INE757B01015
1490.75 55 80633.3 26-Jun-18 12 INE526E01018
2059.9 4327 8828737.5 26-Jun-18 542 INE722A01011
1625.03 244 398136 26-Jun-18 10 INE722A07505
16.4 71749 1156235.25 26-Jun-18 333 INE964H01014
8.85 2545 22604.7 26-Jun-18 19 INE979R01011
12 674 8098.35 26-Jun-18 14 INE635A01023
32.95 28466 912253 26-Jun-18 223 INE176J01011
 180.7 35490 6516429.9 26-Jun-18 635 INE075B01012
987 115830 114521582 26-Jun-18 8197 INE003A01024
6.75 56855 382553.75 26-Jun-18 110 INE529F01027
18.25 5600 102665.7 26-Jun-18 34 INE173A01025
215.45 5158 1080558.05 26-Jun-18 205 INE923A01015
121.05 66000 7989400 26-Jun-18 21 INE625X01018
9.9 7412 73556.35 26-Jun-18 63 INE748T01016
20.7 5353 110135.3 26-Jun-18 54 INE898F01018
470.9 28365 13555752.85 26-Jun-18 829 INE059B01024
68.35 18000 1226900 26-Jun-18 8 INE129Z01016
15.6 2012605 30743483.55 26-Jun-18 3945 INE429C01035
159.4 18400 2849040 26-Jun-18 23 INE792Z01011
1101.95 1644 1821242.2 26-Jun-18 333 INE285J01010
2 4312 8472.6 26-Jun-18 15 INE686I01011
14.4 57308 805687.65 26-Jun-18 189 INE965H01011
545.95 43614 24600089.7 26-Jun-18 1320 INE076B01028
28.85 397329 11706985.6 26-Jun-18 1848 INE002L01015
1744.75 9018 15808082.05 26-Jun-18 1895 INE640A01023
24.45 5281 124505.75 26-Jun-18 23 INE429F01012
171.2 23000 3877220.4 26-Jun-18 2499 INE439E01022
79.95 125535 10284457.15 26-Jun-18 1384 INE411D01015
38.95 5000 187250 26-Jun-18 5 INE507Y01016
96 6555 624587.95 26-Jun-18 123 INE178C01020
769.15 8152 6174083.45 26-Jun-18 989 INE294B01019
0.85 16001 12861.15 26-Jun-18 21 INE215G01021
323.3 793 255966.95 26-Jun-18 80 INE320X01016
71 16979 1177575.3 26-Jun-18 313 INE812G01025
23 12000 246800 26-Jun-18 6 INE702Y01013
44.65 269321 11751317.1 26-Jun-18 2720 INE734N01019
493.35 92230 44472673.85 26-Jun-18 3388 INE671H01015
58.05 9600 570240 26-Jun-18 6 INE728Z01015
1170.55 2238 2612307.65 26-Jun-18 249 INE343H01029
41.3 2000 82000 26-Jun-18 1 INE880Y01017
521.1 36259 18839554.6 26-Jun-18 4985 INE355A01028
9.2 45177 434938.3 26-Jun-18 54 INE314C01013
45.05 33342 1423659.6 26-Jun-18 498 INE323J01019
36.75 9000 329400 26-Jun-18 3 INE00LM01011
322.2 155969 49602406.45 26-Jun-18 11781 INE269A01021
268.95 6105 1614215.2 26-Jun-18 189 INE034H01016
1233.65 377 461252.4 26-Jun-18 79 INE035D01012
 23.25 8770677 202158939 26-Jun-18 6740 INE683A01023
71 1600 118400 26-Jun-18 1 INE980Y01015
318.9 6161 2030491.6 26-Jun-18 262 INE212I01016
388.85 333466 127399314 26-Jun-18 7691 INE232I01014
112.45 61028 7018868.35 26-Jun-18 719 INE247M01014
3.4 420 1406 26-Jun-18 5 INE376C01020
29 212916 5988628.85 26-Jun-18 1173 INE147A01011
14.25 11622 159926.25 26-Jun-18 96 INE927C01020
25.05 2067 51635.25 26-Jun-18 24 INE978G01016
93.95 177399 16684997.1 26-Jun-18 854 INE937A01023
43.6 1565987 66452379 26-Jun-18 8429 INE501W01021
0.3 153952 43640.5 26-Jun-18 19 INE268L01020
510.45 6514 3338110.6 26-Jun-18 163 INE201K01015
234.65 6257 1477264.7 26-Jun-18 418 INE099F01013
985 1 1000 26-Jun-18 1 INE881J07DS9
995 101 99071 26-Jun-18 2 INE881J07EG2
992 20 20020 26-Jun-18 1 INE881J07EC1
1061 10 10919 26-Jun-18 1 INE881J07EJ6
999.15 364 364053.56 26-Jun-18 13 INE881J07EL2
1000 100 100000 26-Jun-18 4 INE881J07EN8
995 100 99000 26-Jun-18 1 INE881J08573
1025 50 51500 26-Jun-18 2 INE881J08599
985 100 98500 26-Jun-18 1 INE881J08607
995.01 15 14910.1 26-Jun-18 2 INE881J08631
980 10 9700 26-Jun-18 1 INE881J08649
71.1 3304380 229387873 26-Jun-18 19232 INE872A01014
1580.05 20 31130 26-Jun-18 2 INE872A07SZ0
1000 33 32587 26-Jun-18 2 INE872A07TY1
1005 57 57228 26-Jun-18 1 INE872A07UI2
930 20 18600 26-Jun-18 1 INE872A07UR3
1660.05 889805 1491574087 26-Jun-18 38462 INE647A01010
148.6 6689 994571.1 26-Jun-18 80 INE917H01012
263.65 27871 7280061.9 26-Jun-18 913 INE943C01027
33.5 4000 119600 26-Jun-18 1 INE008Z01012
0.5 179383 92672.05 26-Jun-18 104 INE219H01039
1468.25 551378 796490552 26-Jun-18 31608 INE721A01013
510.8 500 255520.5 26-Jun-18 5 INE721A07FV5
990.5 5 4985 26-Jun-18 1 INE721A07FW3
835.16 579 484963 26-Jun-18 2 INE721A07FY9
1030 200 205445 26-Jun-18 9 INE721A07GS9
 1056 310 327265.9 26-Jun-18 4 INE721A07HJ6
1070 100 102000 26-Jun-18 6 INE721A07HK4
1550 225 348226.5 26-Jun-18 3 INE721A07HN8
1674 2 3280.82 26-Jun-18 2 INE721A07HO6
1217.35 6916 8297984.3 26-Jun-18 1112 INE802C01017
4.9 179467 852782.1 26-Jun-18 137 INE224E01028
60 815 47699.45 26-Jun-18 17 INE028L21018
392.8 1878410 728559720 26-Jun-18 31191 INE939A01011
120 30188 3621301.05 26-Jun-18 506 INE460H01021
161.35 26998 4318208.1 26-Jun-18 477 INE733A01018
144.2 236680 34721211.35 26-Jun-18 4273 INE655A01013
78 32000 2483400 26-Jun-18 16 INE395H01011
15.15 143735 2250511.95 26-Jun-18 444 INE503B01013
95.25 3921 369063.9 26-Jun-18 133 INE577L01016
357.15 6004 2124887.65 26-Jun-18 134 INE334A01023
12.75 250 3167.5 26-Jun-18 3 INE090C01019
276.3 507088 140462307 26-Jun-18 11632 INE089C01029
6 859642 5049423.1 26-Jun-18 730 INE754A01014
295 14602 4335266.7 26-Jun-18 1023 INE287B01021
439.75 39703 17379187.05 26-Jun-18 5298 INE659A01023
0.5 56958 26917.15 26-Jun-18 23 INE216G01011
16.1 2699525 40363445.15 26-Jun-18 4778 INE235C01010
838.6 556 469877.6 26-Jun-18 80 INE519C01017
4368.6 270 1157996.3 26-Jun-18 86 INE105A01035
2.15 131643 279296.1 26-Jun-18 131 INE108E01023
1626.35 30896 50671502.8 26-Jun-18 2428 INE660A01013
114.85 13027 1504833.6 26-Jun-18 166 INE202Z01029
472.25 528 243793.4 26-Jun-18 82 INE073D01013
627.8 33372 20940836.85 26-Jun-18 1559 INE387A01021
66.15 114777 7499681.75 26-Jun-18 948 INE947A01014
3.4 105073 341487.25 26-Jun-18 181 INE305H01028
571.8 4726890 2701419104 26-Jun-18 76478 INE044A01036
386.2 485172 186017982 26-Jun-18 9648 INE805D01034
804.65 3073456 2466842266 26-Jun-18 65095 INE424H01027
138.1 13999 1913479.85 26-Jun-18 655 INE712B01010
9.45 12920 116500 26-Jun-18 35 INE662A01027
290.55 8653 2518771.1 26-Jun-18 199 INE663A01017
257.65 21254 5418691.25 26-Jun-18 831 INE399C01030
1187.15 81879 97269166.1 26-Jun-18 2680 INE195A01028
37.25 3156 115266.2 26-Jun-18 95 INE550H01011
 0.85 1260 1018 26-Jun-18 4 INE651G01027
1.7 10 16.5 26-Jun-18 1 INE659D01019
9.25 47558 434113.9 26-Jun-18 66 INE272L01022
4.5 9724 43220.2 26-Jun-18 15 INE130B01031
54.7 7990 438064.85 26-Jun-18 73 INE713B01026
323.85 42009 13606988.75 26-Jun-18 2259 INE335A01012
54.4 25062 1340847.75 26-Jun-18 358 INE645H01027
18.7 192000 3565200 26-Jun-18 5 INE591Q01016
215.5 303550 64756207.15 26-Jun-18 5093 INE495B01038
7.85 16421329 127350532 26-Jun-18 5575 INE040H01021
53.5 6000 318600 26-Jun-18 2 INE00CE01017
161.25 146958 22850653.75 26-Jun-18 2523 INE665A01038
1890.05 1320 2497543.5 26-Jun-18 246 INE277A01016
309.25 1747 537774.5 26-Jun-18 81 INE409B01013
1475.6 12165 17797850.15 26-Jun-18 1534 INE225D01027
4.7 28136 128334.65 26-Jun-18 74 INE602K01014
45.4 4862918 214972737 26-Jun-18 11476 INE667A01018
580.8 26818 15534520.65 26-Jun-18 2038 INE398R01022
92.5 2567 232408.55 26-Jun-18 28 INE123C01018
217.9 43401 9438928.65 26-Jun-18 1178 INE586B01026
242.4 620476 144539643 26-Jun-18 11829 INE142I01023
281.35 6477 1833782.45 26-Jun-18 427 INE187D01011
48.85 31663 1528380.65 26-Jun-18 429 INE502K01016
29.2 88525 2581253 26-Jun-18 211 INE483C01032
8.75 710 5954.5 26-Jun-18 5 INE388G01018
44 96000 4224000 26-Jun-18 9 INE555Z01012
6.65 11288 75547.05 26-Jun-18 75 INE799L01016
4.55 3669 16289.3 26-Jun-18 9 INE747K01017
43.45 6223 263337.05 26-Jun-18 91 INE924H01018
7420.3 282 2095641.45 26-Jun-18 110 INE488B01017
716.6 517118 364469137 26-Jun-18 13130 INE092A01019
118.75 171068 20059684.8 26-Jun-18 1995 INE493A01027
596.95 512878 304662290 26-Jun-18 6262 INE151A01013
1342.95 954560 1285403204 26-Jun-18 33022 INE670A01012
264.5 2208389 588660601 26-Jun-18 21433 INE192A01025
858.1 70875 60982508.15 26-Jun-18 3825 INE672A01018
715.2 132576 94182321 26-Jun-18 2388 INE056C01010
289.4 30728620 8600367040 26-Jun-18 278717 INE155A01022
168.8 2953139 491346804 26-Jun-18 28268 IN9155A01020
76.35 2552275 192815529 26-Jun-18 12124 INE245A01021
1063.25 80353 85062025.15 26-Jun-18 3727 INE674A01014
136.9 67652 9019048.5 26-Jun-18 746 IN9081A01010
558.6 10207582 5599584953 26-Jun-18 110885 INE081A01012
88.85 91170 8066219.9 26-Jun-18 1317 INE760L01018
282.65 31742 9116785.1 26-Jun-18 967 INE688A01022
535 1036 559804.25 26-Jun-18 26 INE662L01016
589.8 17066 10052033.2 26-Jun-18 869 INE586V01016
21.65 24078 512380.2 26-Jun-18 240 INE911B01018
479.25 360 173827.6 26-Jun-18 55 INE822C01015
1819.25 4679712 8622455575 26-Jun-18 160270 INE467B01029
155.2 7159 1110694.9 26-Jun-18 147 INE419M01019
2969.45 41714 125600576 26-Jun-18 7000 INE985S01024
6.5 2058 13477 26-Jun-18 5 INE778A01021
696.15 1687463 1164244912 26-Jun-18 65062 INE669C01036
280.2 12177 3351141.8 26-Jun-18 460 INE286K01024
183.45 2797 499291.15 26-Jun-18 76 INE509K01011
299.4 62092 18266738.75 26-Jun-18 2319 INE010J01012
40.05 3756 150944.05 26-Jun-18 23 INE482B01010
59.55 15321 899449 26-Jun-18 235 INE435C01024
16.55 5490 90941.95 26-Jun-18 61 INE141K01013
70.2 202065 14193302.9 26-Jun-18 2561 INE621L01012
146.9 75970 11103931.7 26-Jun-18 682 INE305A01015
5.45 20 104 26-Jun-18 1 INE804H01012
27.6 10562 287837 26-Jun-18 380 INE797H01018
471.2 4059 1890326.7 26-Jun-18 263 INE085J01014
404.45 642 259351 26-Jun-18 66 INE083B01016
1056.15 10402 10945346.75 26-Jun-18 811 INE152A01029
26.9 1001 27111.5 26-Jun-18 32 INE409A01015
276.75 419384 115599086 26-Jun-18 8115 INE332A01027
584.7 23522 13661671.55 26-Jun-18 3134 INE594H01019
16.75 192497 3103591.8 26-Jun-18 418 INE133E01013
5821.75 292 1699651.75 26-Jun-18 160 INE484C01022
609.5 377875 228555150 26-Jun-18 863 INE149A01033
501.45 2564 1287779.55 26-Jun-18 223 INE545H01011
222.25 121081 28234784.65 26-Jun-18 2562 INE974X01010
336.85 10773 3545080.2 26-Jun-18 337 INE806C01018
37.1 2378 84618.85 26-Jun-18 27 INE289C01025
124.7 120184 14562476 26-Jun-18 2029 INE508G01029
755.35 6424 4813775.8 26-Jun-18 376 INE325A01013
171.35 280499 47775008.4 26-Jun-18 4442 INE422C01014
 85.55 53901 4302687.65 26-Jun-18 953 INE716B01011
1436.3 45993 65870720.75 26-Jun-18 4559 INE338A01016
44.6 8000 366200 26-Jun-18 4 INE319Y01016
864 1801638 1563542360 26-Jun-18 58683 INE280A01028
63.25 22200 1434664.8 26-Jun-18 388 INE759V01019
35.7 47958 1711099.55 26-Jun-18 316 INE148A01019
258.7 84341 21793864.35 26-Jun-18 5767 INE107A01015
1.45 1412 2002.05 26-Jun-18 5 INE141D01018
58.4 4201 243311 26-Jun-18 102 INE932C01012
1462.95 161094 235002594 26-Jun-18 15955 INE685A01028
233.45 703379 161041562 26-Jun-18 11167 INE813H01021
33 18000 608100 26-Jun-18 6 INE336X01012
258.1 3070 798026.35 26-Jun-18 211 INE413G01014
10.35 134964 1285118.8 26-Jun-18 470 INE040M01013
313.25 765455 238686437 26-Jun-18 10646 INE849A01020
224.15 101722 22219947.3 26-Jun-18 3213 INE391D01019
56.85 198815 11230646.5 26-Jun-18 1848 INE064C01014
128.4 61411 7856073.1 26-Jun-18 972 INE948A01012
21.65 53885 1158105.15 26-Jun-18 219 INE763I01026
113.05 274984 31630113.05 26-Jun-18 2778 INE152M01016
36.2 537888 19572345.65 26-Jun-18 8234 INE256C01024
790.55 1702 1335995.9 26-Jun-18 224 INE910C01018
5864.35 2892 16905587.7 26-Jun-18 1613 INE690A01010
80.65 10136 828791.9 26-Jun-18 193 INE592B01016
4.85 905984 4395893.45 26-Jun-18 773 INE517B01013
1.2 485 606.25 26-Jun-18 4 INE474I01012
56.35 3222000 183725662 26-Jun-18 8154 INE886H01027
363.8 6000 2164466.7 26-Jun-18 321 INE236G01019
597.55 1315036 772492930 26-Jun-18 20209 INE494B01023
3125.2 1305 4038392.05 26-Jun-18 350 INE421C01016
443.45 79221 34307370.55 26-Jun-18 1639 INE038F01029
8.7 18714 161945.9 26-Jun-18 126 INE871L01013
95.45 222894 21418568.55 26-Jun-18 2423 INE615H01020
1218.25 733391 894372451 26-Jun-18 40792 INE686F01025
214.25 18588 3981496.65 26-Jun-18 1265 INE139B01016
18.95 585199 11198412.5 26-Jun-18 1796 INE691A01018
274.55 135153 36240330 26-Jun-18 6366 INE516A01017
374.05 7669 2822021.9 26-Jun-18 229 INE527H01019
13.85 34917 479338.65 26-Jun-18 210 INE071E01023
11.55 146450 1669646.4 26-Jun-18 479 INE899L01022
383.35 709748 270890650 26-Jun-18 11773 INE334L01012
3752 582262 2233282153 26-Jun-18 50373 INE481G01011
82.1 11200 906726.4 26-Jun-18 297 INE864B01027
239.8 42489 10191834.75 26-Jun-18 2127 INE351A01035
80.1 13694 1095500.7 26-Jun-18 72 INE037A01022
82.4 7135936 593707578 26-Jun-18 23778 INE692A01016
80.75 37449 3017585.4 26-Jun-18 572 INE950G01023
4.35 7481415 32221034.45 26-Jun-18 3559 INE694A01020
11.2 183323 2050775.7 26-Jun-18 559 INE695A01019
349.3 117 42165.25 26-Jun-18 9 INE458F01011
2.3 17616 38961.9 26-Jun-18 44 INE466H01028
144.25 8670 1243768.95 26-Jun-18 195 INE279A01012
634.15 1801843 1142836752 26-Jun-18 36961 INE628A01036
104.15 2400 252000 26-Jun-18 2 INE568Z01015
3.8 2970973 10697171 26-Jun-18 1803 INE550C01020
28.25 612920 16838379.25 26-Jun-18 2015 INE228A01035
3.1 36209 107343.35 26-Jun-18 63 INE235G01011
290 496 143578.5 26-Jun-18 11 INF789FC1N82
11.05 690500 7655954.7 26-Jun-18 1245 INE699A01011
76.8 13798 1038796.2 26-Jun-18 313 INE786F01031
0.15 1363995 253989.05 26-Jun-18 117 INE292A01023
404.95 60408 24781578.3 26-Jun-18 2287 INE945H01013
737.4 11683 8576499.3 26-Jun-18 1120 INE694D01016
700 3061 2144658.2 26-Jun-18 221 INE884A01019
56 8000 440000 26-Jun-18 5 INE972X01014
55.1 23279141 1336742091 26-Jun-18 44448 INE051B01021
47.65 4765 224480.25 26-Jun-18 42 INE116G01013
13.85 9869 133965.3 26-Jun-18 108 INE835A01011
30.45 199706 6047192.05 26-Jun-18 1190 INE893I01013
12.9 16505 214990.9 26-Jun-18 73 INE590L01019
734.6 191628 140441844 26-Jun-18 7125 INE200M01013
230.65 13407360 3082114913 26-Jun-18 110316 INE205A01025
10.1 29472 299152.9 26-Jun-18 57 INE205A04011
2610.5 49531 128846612 26-Jun-18 6024 INE398A01010
54.25 39315 2056667.45 26-Jun-18 633 INE411B01019
196.15 13200 2531280 26-Jun-18 11 INE188Y01015
1254.6 8606 10857402.65 26-Jun-18 1747 INE386A01015
180.45 15526 2780697.7 26-Jun-18 329 INE918N01018
208.5 1389085 286111726 26-Jun-18 11353 INE951I01027
3095.4 68 206025.55 26-Jun-18 44 INE701A01023
 7.9 33729 261910.2 26-Jun-18 185 INE048C01017
8.75 72722 607228.7 26-Jun-18 171 INE703A01011
77.05 21457 1602195.5 26-Jun-18 337 INE632C01026
53.2 470086 24757585.25 26-Jun-18 2869 INE705A01016
2.75 3755 10524.8 26-Jun-18 26 INE159N01027
11.2 33912 381862.65 26-Jun-18 75 INE806F01011
23.7 1593060 37381512.05 26-Jun-18 6419 INE806A01020
10.9 476 5426.4 26-Jun-18 4 INE067D01015
215.3 15137 3201878.6 26-Jun-18 481 INE579C01029
976.65 6717 6481566.6 26-Jun-18 1152 INE410B01029
958.75 9897 9345516.55 26-Jun-18 441 INE707A01012
104.4 13599 1427149.35 26-Jun-18 248 INE250B01029
55.6 112563 6345034.7 26-Jun-18 1010 INE450G01024
428.3 421784 179353415 26-Jun-18 11736 INE054A01027
47.1 379344 19559994 26-Jun-18 3859 INE946H01037
576.15 43531 24372641.25 26-Jun-18 3792 INE392A01013
9.6 34846 317943.35 26-Jun-18 155 INE286H01012
0.1 7804390 753883.6 26-Jun-18 255 INE861A01058
260.55 3274 842254.6 26-Jun-18 79 INE270I01014
1.05 690043 713716.15 26-Jun-18 165 INE370E01029
60.5 255066 15406630.7 26-Jun-18 1489 INE526G01021
68.35 40677 2802392.05 26-Jun-18 529 INE709A01018
2603.3 52305 138568616 26-Jun-18 8853 INE665J01013
976.95 28595 27956468.3 26-Jun-18 669 INE540H01012
515.1 4717208 2426780226 26-Jun-18 85868 INE226A01021
328.05 250228 78722729.85 26-Jun-18 10256 INE366I01010
75.05 3000 225000 26-Jun-18 1 INE551Q01028
116.05 154373 19510301.4 26-Jun-18 2866 INE050M01012
2938.3 985 2892997.25 26-Jun-18 212 INE710A01016
2278.15 27617 63550063.4 26-Jun-18 1600 INE764D01017
1210.8 7042 8537706.75 26-Jun-18 814 INE825A01012
407.7 113823 46880985.15 26-Jun-18 6708 INE956G01038
7065.8 3140 21975814.05 26-Jun-18 1439 INE342J01019
150.9 189656 27969876.45 26-Jun-18 3579 INE711A01022
27.45 4734 127425.95 26-Jun-18 42 INE107F01022
50.45 47756 2389644.95 26-Jun-18 624 INE855C01015
503.75 4647 2308683.8 26-Jun-18 420 INE726L01019
40.6 1815 73832.1 26-Jun-18 15 INE080A01014
122.4 233285 27968106.3 26-Jun-18 4930 INE191B01025
175.15 171456 30127407.85 26-Jun-18 2642 INE625G01013
 150 562 84175 26-Jun-18 7 INE389K01018
56.8 391131 21787861.15 26-Jun-18 1808 INE192B01031
2818.15 72 203283.55 26-Jun-18 25 INE274C01019
2414.35 8821 20691858.7 26-Jun-18 1430 INE715A01015
1538.35 15614 24104104.6 26-Jun-18 1837 INE716A01013
71.5 1350 94800.7 26-Jun-18 9 INE210A01017
112.3 164832 18208328.35 26-Jun-18 978 INE052A01021
1.35 500 650 26-Jun-18 1 INE784B01035
65.2 10 652.9 26-Jun-18 4 INE215F01023
257.5 1983623 512692430 26-Jun-18 81105 INE075A01022
667.4 1673617 1098727675 26-Jun-18 25558 INE049B01025
337.85 22099 7292272.7 26-Jun-18 1460 INE066O01014
5.85 4675 27497.4 26-Jun-18 49 INE100D01014
259.6 26193 6856443.1 26-Jun-18 500 INE976A01021
47.6 5721 270574.15 26-Jun-18 43 INE692G01013
1.35 9591 12657.8 26-Jun-18 14 INE183H01011
45.35 2580 113952.6 26-Jun-18 44 INE445C01015
334.15 4706265 1578489112 26-Jun-18 51633 INE528G01027
559.05 1210014 682277368 26-Jun-18 40813 INE256A01028
7.7 41060 316837.1 26-Jun-18 15 INE256A04022
35.95 121294 4317382.2 26-Jun-18 1391 INE565L01011
28.9 227306 6440816 26-Jun-18 1696 INE966H01019
0.65 69526 45762.7 26-Jun-18 67 INE318D01020
93.75 162 15940.8 26-Jun-18 10 INE058B01018
1243.7 8499 10743774.15 26-Jun-18 1786 INE520A01019
102 182192 17899448.55 26-Jun-18 1578 INE251B01027
11.8 13476 159036.05 26-Jun-18 98 INE871B01014
32.3 6000 184500 26-Jun-18 3 INE761Y01019
156.35 572 88436.65 26-Jun-18 41 INE206B01013
39.65 408 16639.1 26-Jun-18 17 INE077B01018
245.55 10000 2461275 26-Jun-18 17 INE358U01012
353.9 36963 13094081.7 26-Jun-18 1626 INE840M01016
143.05 32117 4511058.85 26-Jun-18 539 INE217A01012
1369.1 6700 9163112.4 26-Jun-18 656 INE768C01010
1.15 13765 16418 26-Jun-18 23 INE225I01026