SYMBOL SERIES OPEN HIGH LOW CLOSE LAST

20MICRONS EQ 38.95 39 37.55 38.5 38.25

21STCENMG EQ 37 37.5 36.3 36.3 36.3
3IINFOTECH EQ 4.15 4.15 4 4.15 4.15
3MINDIA EQ 20094.5 20111 19050 20073.15 20060
3PLAND EQ 13.9 14 13.4 13.55 14
5PAISA EQ 345 369 345 357.1 357.1
63MOONS EQ 78.9 79.9 77.5 78 77.75
8KMILES EQ 519.75 523.7 512.05 516.95 517
A2ZINFRA EQ 22.2 22.7 22.1 22.3 22.7
AARTIDRUGS EQ 594.7 625 594 612.7 613.25
AARTIIND EQ 1225 1244.05 1212 1225.05 1227
AARVEEDEN EQ 34.7 35.2 31.9 33.5 34
AARVI SM 70 70 70 70 70
ABAN EQ 122 122.2 119 119.9 119.05
ABB EQ 1206 1218 1196.45 1212.25 1212
ABBOTINDIA EQ 7300 7448 7275.95 7423.3 7400
ABCAPITAL EQ 137.25 138.3 136 136.95 137.35
ABFRL EQ 147.4 147.4 141.65 142.65 142
ABGSHIP BZ 6.05 6.5 6.05 6.4 6.3
ACC EQ 1272 1303.7 1260.15 1294.65 1302.25
ACCELYA EQ 1262.2 1269.9 1250 1263.15 1265
ACCURACY ST 88 90 84 86.1 0
ACE EQ 138 143 134.7 141.3 140.5
ADANIENT EQ 129.8 131 127.55 130.35 129.5
ADANIGREENBE 28.2 29.8 28.2 29.45 29.8
ADANIPORTS EQ 364.9 367.35 361.2 365.8 365.95
ADANIPOWEREQ 18.6 18.7 17.9 18.5 18.5
ADANITRANS EQ 156.3 167.85 154 164 167.55
ADFFOODS EQ 245 246.4 241.25 243 241.65
ADHUNIK EQ 3.35 3.4 3.15 3.25 3.2
ADHUNIKIND EQ 65.2 69 65.2 68.85 68.75
ADLABS EQ 39.15 39.3 37.4 37.95 37.95
ADORWELD EQ 320 324.75 317.25 320.75 320
ADROITINFO EQ 26.5 26.95 26.25 26.65 26.95
ADSL EQ 16.6 19.8 16.35 19.55 19.55
ADVANIHOTREQ 52.5 53.65 52 52.75 52.3
ADVENZYMESEQ 218 218 214.05 215.7 216
AEGISCHEM EQ 238.8 240 231.5 233.15 233.4
AFL EQ 56.35 62 52.35 61.25 61.85
AGARIND EQ 275.3 296.8 275.25 287.75 290
AGCNET EQ 112.5 114 106.4 108 108
AGLSL EQ 80.1 81.8 76.4 80.2 80.2
AGRITECH EQ 113 114.9 111 112.9 113.45
AGROPHOS SM 36.4 36.4 34 35.5 34
AHLEAST EQ 283.05 283.05 270.4 279.95 280
AHLUCONT EQ 357 359 352.1 356.05 355.05
AHLWEST BE 321.95 323 300.05 312.45 306
AIAENG EQ 1544.45 1550 1502.35 1518.6 1515
AICHAMP BE 26.7 26.7 26.7 26.7 26.7
AIFL EQ 463 463 455 456.85 455.1
AIRAN SM 286 304 286 298.3 300
AIROLAM SM 39.95 40 39.45 39.45 39.45
AISL SM 88.25 90.1 88.25 90.05 90.05
AJANTPHARMEQ 1041.7 1046.6 1004.6 1038.3 1042.9
AJMERA EQ 216.5 221 215.05 218.8 218.55
AKSHARCHEMEQ 575.05 582 562.55 569.2 575
AKSHOPTFBR EQ 30 30 28.85 29.2 29.2
AKZOINDIA EQ 1859.7 1890 1859.7 1884.8 1890
ALANKIT EQ 28.45 28.45 26.7 26.9 26.85
ALBERTDAVD EQ 423 449 416 440.25 439.9
ALBK EQ 43.55 45.5 42.65 44.9 44.7
ALCHEM BE 6.35 6.65 6.3 6.3 6.3
ALEMBICLTD EQ 41.95 42.6 41.5 41.7 41.7
ALICON EQ 594 595 585.1 591.9 592
ALKALI EQ 68.85 68.85 67.85 68.65 68.75
ALKEM EQ 1957 2022 1951 1960.4 1951.1
ALKYLAMINE EQ 680.3 682.65 670.05 673.05 676.95
ALLCARGO EQ 108.75 109.35 106.65 107.8 108
ALLSEC EQ 279 279 255.25 260.4 260
ALMONDZ BE 31.5 31.5 31.3 31.3 31.3
ALOKTEXT BE 3.15 3.15 3.15 3.15 3.15
ALPA EQ 28.5 28.5 23.7 27.5 27.65
ALPHAGEO EQ 631.5 638.95 606.3 609.8 609
ALPSINDUS BE 2.05 2.05 2.05 2.05 2.05
AMARAJABATEQ 760 770.95 747 764.85 764.35
AMBER EQ 968 983.2 961 977.65 975
AMBIKCO EQ 1280.1 1309.45 1280.1 1306.9 1305.5
AMBUJACEM EQ 197.1 206 195.65 204.95 205
AMDIND EQ 24 24.55 23.8 23.95 23.9
AMJLAND EQ 24.55 24.55 23.65 24.3 24.35
AMRUTANJANEQ 274.95 274.95 270 270.15 272.6
AMTEKAUTO BZ 9.95 9.95 9.6 9.65 9.75
ANANTRAJ EQ 41.2 41.2 40.35 40.75 40.95
ANDHRABANKEQ 33.95 34.45 33.5 34.35 34.35
ANDHRACEMEQ 9.3 9.3 8.95 9.1 9.1
ANDHRSUGAREQ 342 342 335.05 336 335.5
ANGIND BE 3.85 3.85 3.85 3.85 3.85
ANIKINDS BE 31 31 29.5 30.1 30.95
ANKITMETAL BE 1.15 1.15 1.15 1.15 1.15
ANSALAPI EQ 18.05 19.5 18.05 18.7 18.55
ANSALHSG EQ 15.9 16.45 15.6 16 16
ANTGRAPHIC BE 0.6 0.6 0.55 0.6 0.6
APARINDS EQ 720 726 715 716.65 715.1
APCL EQ 163.05 164.75 156.2 157.15 157
APCOTEXIND EQ 530.65 535.5 523.45 532.7 527
APEX EQ 460 460 433.15 444.9 442.3
APLAPOLLO EQ 1789 1800 1730.55 1758.5 1795
APLLTD EQ 516.85 532 510.15 515.6 517.9
APOLLO EQ 175 179 172.65 173.7 173.95
APOLLOHOSPEQ 1029.6 1032.5 1005 1021.45 1022.95
APOLLOTYRE EQ 273.85 274.45 267.15 272.75 272.15
APOLSINHOT EQ 1455 1470.05 1421 1427.6 1422
APTECHT EQ 249.7 252.4 245.1 250.9 250.7
ARCHIDPLY EQ 64.45 64.45 62.2 63.15 63.75
ARCHIES BE 29.4 29.9 29.05 29.4 29.5
ARCOTECH EQ 18.6 18.9 16 17.7 17.8
ARIES EQ 137.85 137.85 131.5 132.85 133.35
ARIHANT EQ 37.95 37.95 37.95 37.95 37.95
ARIHANTSUP EQ 113.5 115 110 111.45 111.6
ARMANFIN BE 370 370 355 355 355
AROGRANITE EQ 60.7 61.1 58.6 59.55 59.15
ARROWGREE EQ 130 131 124.1 127.5 127
ARROWTEX EQ 32.6 32.8 31.9 32.2 32.1
ARSHIYA EQ 54 54 50.2 50.6 50.3
ARSSINFRA BE 30.05 31.9 30.05 30.55 30.55
ARVIND EQ 410 411.3 405.5 409 409.7
ARVSMART EQ 163.05 163.5 160 160.7 161.45
ASAHIINDIA EQ 333 335 331 332.3 332.2
ASAHISONG EQ 275 275 264 267.4 268
ASAL EQ 67 67.95 66.1 66.55 66.35
ASHAPURMINEQ 48.5 50.6 48.5 48.9 49
ASHIANA EQ 138.75 140.9 137.5 139.95 140
ASHIMASYN EQ 22.4 22.6 22 22.4 22.5
ASHOKA EQ 224.3 230 222.6 227.8 227.85
ASHOKLEY EQ 136.15 136.9 133.5 136.4 136.25
ASIANHOTNREQ 258 258 245.1 248.5 245.1
ASIANPAINT EQ 1261.5 1273.55 1240.2 1267.7 1268
ASIANTILES EQ 337.9 337.9 330.3 333.3 333
ASLIND SM 23.05 23.1 23 23 23
ASPINWALL EQ 290.6 301.75 289.95 294.8 295
ASSAMCO EQ 3.05 3.15 3 3.15 3.1
ASTEC EQ 709 712.3 692.8 697.7 695.05
ASTERDM EQ 172.2 175 171 173.6 173
ASTRAL EQ 1016.75 1019.9 1005.1 1015.75 1016
ASTRAMICROEQ 102 106.85 101.55 105.25 104.85
ASTRAZEN EQ 1383.7 1498 1381.2 1474.25 1487
ASTRON EQ 102.4 106.5 101.65 105.6 106.3
ATFL EQ 708 715.95 692.5 705.7 714.95
ATLANTA EQ 44.2 44.5 42 42.75 42.25
ATLASCYCLE BE 135 137.7 132 136.45 136.45
ATUL EQ 2695.15 2732 2650 2708.05 2720
ATULAUTO EQ 401 405.55 397 404.6 403
AUBANK EQ 690.35 699.3 675.6 680.3 678.7
AURDIS SM 24.2 24.2 24.2 24.2 24.2
AURIONPRO EQ 203 207.45 196.6 206.5 206.45
AUROPHARMEQ 609.4 614.5 596.3 611.1 610.2
AUSOMENT EQ 71.4 74.05 70.6 72 71.6
AUTOAXLES EQ 1222.8 1247.35 1222 1234.65 1230
AUTOIND EQ 67.25 70.4 66.95 69.1 68.3
AUTOLITIND EQ 58 59.7 57.1 57.85 57.6
AVADHSUGAREQ 343 363.1 343 350.9 352
AVANTIFEED EQ 1546.4 1617 1501 1546.3 1529.8
AVG SM 98 98 98 98 98
AVTNPL EQ 32.75 33.65 32.75 33.25 33.1
AXISBANK EQ 513 527.8 510.55 525.65 524.8
AXISCADES EQ 116.85 120.3 116.55 118.1 117.6
AXISGOLD EQ 2702.95 2702.95 2681 2690 2690
AXISNIFTY EQ 1087.8 1090.98 1087.8 1090.93 1090.98
AYMSYNTEX EQ 54.25 54.25 51.75 52.05 52
BAFNAPHARMEQ 23.95 24.2 23.3 23.6 23.55
BAGFILMS EQ 4.85 4.85 4.65 4.7 4.7
BAJAJ-AUTO EQ 2825 2836.85 2806 2832.2 2835
BAJAJCORP EQ 408.6 409.9 400.5 401.7 401.3
BAJAJELEC EQ 532.85 547.6 525.6 545.2 545.1
BAJAJFINSV EQ 5999.55 6190 5991 6176.5 6179
BAJAJHIND EQ 6.9 7.05 6.8 6.95 6.95
BAJAJHLDNG EQ 3213 3231.9 3145 3168.6 3153.2
BAJFINANCE EQ 2267 2342 2250.55 2336.05 2342
BALAJITELE EQ 125.65 126 123.5 125.15 125.95
BALAMINES EQ 590.25 598 584.95 592.5 588
BALKRISHNA EQ 71.2 71.5 70.25 70.9 70.7
BALKRISIND EQ 1109.95 1109.95 1084.4 1100.95 1098
BALLARPUR EQ 10.9 11.35 10.7 10.75 10.8
BALMLAWRIEEQ 217.1 219.7 213.3 215.6 216.1
BALPHARMA EQ 79 80.95 76.1 79.5 79.8
BALRAMCHINEQ 67.05 67.4 64.8 66.4 66.35
BANARBEADSEQ 47.2 48.9 46 46.9 47.6
BANARISUG EQ 1427.65 1469.35 1397 1405.95 1400
BANCOINDIA EQ 212.65 214.8 211.15 213.7 214.8
BANDHANBNKEQ 537.55 544 533.15 536.1 533.15
BANG EQ 44.95 47.95 44.95 47.15 46.75
BANKA SM 114.95 114.95 81.5 81.5 81.5
BANKBARODAEQ 122.1 122.8 120.45 121.5 121.55
BANKBEES EQ 2686.36 2726.5 2682 2718.33 2726.5
BANKINDIA EQ 93.75 94.95 92.5 94.55 94.5
BANSAL SM 127 140 123.2 131.25 130.95
BANSWRAS EQ 90 90 88 88 88
BARTRONICS BE 10.75 10.75 10.1 10.4 10.15
BASF EQ 1973.15 1974 1942 1961.85 1965
BASML EQ 207 207 207 207 207
BATAINDIA EQ 835 837.9 824.05 830.6 832.3
BAYERCROP EQ 4610.7 4674.9 4574.35 4646.05 4650
BBL EQ 1300.05 1300.05 1271.8 1284.4 1292.2
BBTC EQ 1480.1 1508 1480.05 1488.85 1484
BDL EQ 380.6 383.75 379 380.7 380
BEARDSELL EQ 40.8 40.8 39.05 40.6 40.8
BEDMUTHA BE 19.6 20.25 19.6 19.65 19.65
BEL EQ 109.3 110.3 107.2 109.7 109.6
BEML EQ 851.6 859 841.2 854 852.4
BEPL EQ 150.2 154.65 148.45 153 152.1
BERGEPAINT EQ 283.9 287.35 278.85 285.3 284.6
BFINVEST EQ 255.9 259.8 250.4 254.2 253
BFUTILITIE EQ 337.85 340 333.25 336.6 335.35
BGLOBAL BE 3.4 3.5 3.3 3.5 3.5
BGRENERGY EQ 100 102.4 95 99.6 99.5
BHAGERIA EQ 287.5 294 284.05 290.75 290
BHAGYANGR EQ 40.9 40.9 39.6 40 40.4
BHAGYAPROPBE 20.35 21 20.3 21 21
BHANDARI EQ 2.4 2.55 2.35 2.5 2.55
BHARATFIN EQ 1174 1178.6 1154.5 1171.8 1175.5
BHARATFORGEQ 607.45 618.85 604 613.1 615.3
BHARATGEAREQ 171.9 171.9 163.05 164 164.35
BHARATIDIL BZ 3.8 3.85 3.65 3.65 3.85
BHARATRAS EQ 6120 6224 6120 6170.15 6166
BHARATWIREEQ 102.2 104.55 101.5 103.45 103
BHARTIARTL EQ 370.95 376.5 366.3 374.55 373
BHEL EQ 75.1 75.5 74.2 75 74.85
BHUSANSTL EQ 34 34.3 33.05 33.55 33.5
BIGBLOC EQ 144 144 130.85 133.5 133.3
BIL EQ 384 391.95 380.3 387.9 385
BILENERGY BE 0.55 0.55 0.5 0.5 0.5
BINANIIND EQ 87.05 89.8 86.5 88.55 88
BINDALAGROEQ 23 23.5 22.15 22.85 23.1
BIOCON EQ 619.9 633.8 615.25 629.65 627.9
BIOFILCHEM BE 12.55 13.2 12.55 13.2 13.2
BIRLACABLE BE 84 85 82.6 84.85 84.9
BIRLACORPN EQ 703.5 712.75 703 705 706
BIRLAMONEYBE 59.45 59.45 56.15 57.75 57.8
BKMINDST EQ 23.05 25.95 22.35 24.5 24
BLBLIMITED BE 7.6 7.9 7.6 7.9 7.9
BLISSGVS EQ 183.15 184.95 182.05 183.2 183.2
BLKASHYAP EQ 40 40.1 39.1 39.8 39.75
BLS EQ 152 155.8 148.05 155.35 155.7
BLUEBLENDS EQ 9.75 9.95 9.35 9.95 9.95
BLUEDART EQ 3649.95 3649.95 3550 3585.8 3610
BLUESTARCO EQ 657 657.1 635.5 645.65 641.3
BODALCHEM EQ 134.9 134.9 131.3 131.95 131.55
BOHRA SM 38.25 38.25 38.25 38.25 38.25
BOMDYEING EQ 219 227 219 225.05 225.1
BOROSIL EQ 935 952.65 923.3 932.55 929.7
BOSCHLTD EQ 17950 18350 17707 17959.25 17950
BPCL EQ 423 429 420.2 426.35 424.05
BPL EQ 58.6 58.7 56.1 57.25 57.5
BRFL BE 22.3 24.6 22.3 24.25 23.5
BRIGADE EQ 230.05 230.05 224.05 225.5 226
BRITANNIA EQ 5968.9 5998 5895.05 5959.45 5957
BRNL EQ 170.4 170.5 166 168.5 170.5
BROOKS EQ 90.15 91.5 88.05 89.55 89.3
BSE EQ 859.9 859.9 840 849.85 850
BSELINFRA EQ 3.05 3.2 2.95 3.1 3.1
BSHSL SM 125.5 131 124 129.25 129
BSL EQ 56.9 56.9 52.25 52.9 52.85
BSLGOLDETF EQ 2821.05 2876.9 2811.1 2876.9 2876.9
BSLNIFTY EQ 109.85 110.55 107.02 109.74 109
BURNPUR BE 4.4 4.4 4.15 4.15 4.15
BUTTERFLY EQ 348 369.9 337.1 357.05 363.5
BVCL BE 19.3 20.7 19.15 20.7 20.7
BYKE EQ 165.35 165.9 163.5 163.9 164
CADILAHC EQ 411.05 414.7 405.6 409.2 408.3
CADSYS SM 67 70.05 67 70 70
CALSOFT BE 30.2 30.2 28.25 29.05 29.4
CAMLINFINE EQ 87.4 87.4 84.8 86.25 85.55
CANBK EQ 255.7 261.9 253 259.4 259.6
CANDC EQ 41.85 41.85 38.25 41.85 41.85
CANFINHOMEEQ 347.95 358.8 345.25 357.1 358.5
CANTABIL BE 118.95 118.95 115.5 115.7 115.7
CAPACITE EQ 286.1 315.8 281 282.8 281.9
CAPF EQ 566.7 566.7 555.25 559.9 560.2
CAPLIPOINT EQ 437.1 445.9 437 443.1 440.15
CAPTRUST EQ 389.4 390 380.2 386.7 390
CARBORUNIVEQ 325.85 333 322.4 331.25 332.7
CAREERP EQ 96 98.2 93.8 95.05 95.2
CARERATING EQ 1322.2 1322.5 1290 1293.6 1296.4
CASTEXTECH BE 2.15 2.15 2.05 2.1 2.1
CASTROLIND EQ 169.1 170.6 168.2 170.05 170.05
CCCL EQ 3.4 3.8 3.4 3.55 3.55
CCHHL EQ 9.15 9.3 9 9.25 9.3
CCL EQ 272.5 272.5 267.25 269.65 269.25
CDSL EQ 285.95 286.85 282.55 284.5 284.5
CEATLTD EQ 1313 1330 1303.5 1326.45 1323.7
CEBBCO EQ 14 14.25 13.6 14.1 14.1
CELEBRITY EQ 13.5 13.9 13.05 13.55 13.55
CELESTIAL EQ 11.7 13.85 11.7 13.85 13.85
CENTENKA EQ 282.7 287.7 282.7 283.7 283.9
CENTEXT EQ 6.2 6.5 5.6 6.05 6
CENTRALBK EQ 69.95 72 68.7 71.45 71.5
CENTRUM EQ 57.4 60.9 56.9 58.95 58.9
CENTUM EQ 450.1 464.9 432 435.2 439.45
CENTURYPLY EQ 271.9 272 264.9 266.5 266
CENTURYTEX EQ 898.95 915.95 891.05 909.15 912.9
CERA EQ 2842.35 2890 2789.95 2884.4 2880
CEREBRAINT BE 59.9 61 58 59.65 59.6
CESC EQ 956 972.7 947.5 966.65 965.75
CGCL EQ 87.2 88.95 87 87.2 87
CGPOWER EQ 54.35 56.05 53.65 55.2 55.8
CHAMBLFERTEQ 159.9 161.35 159.05 160.15 160
CHEMFAB BE 180 189.5 179.6 185.75 182
CHENNPETROEQ 304.35 308.5 300.45 307.1 307.5
CHOLAFIN EQ 1619.95 1621 1593.2 1603.1 1603.5
CHROMATIC EQ 1.4 1.45 1.35 1.35 1.35
CIGNITITEC EQ 332 339.95 330.8 336.2 334.2
CIMMCO EQ 66.25 68 65.1 66.6 66.85
CINELINE EQ 62.3 64.75 60 61.95 61.6
CINEVISTA EQ 6.85 7 6.55 6.85 7
CIPLA EQ 604 618.05 595.25 615.75 614.85
CKPPRODUCTSM 55.2 55.2 55.2 55.2 55.2
CLEDUCATE EQ 163.5 163.5 158 159.75 158
CLNINDIA EQ 430 432.65 425 427.5 426
CMICABLES EQ 241.85 249 241.85 245.25 246.9
CNOVAPETROEQ 30.25 31.5 29.7 30.85 30.85
COALINDIA EQ 267.1 267.7 263.05 264.85 265.1
COCHINSHIP EQ 450.5 453.9 446.15 447.9 447.4
COFFEEDAY EQ 285.6 288.35 281.8 286.35 285.7
COLPAL EQ 1179.5 1187 1164.95 1179.95 1183
COMPINFO EQ 36.2 38 36.2 37.3 37.7
COMPUSOFT EQ 11.9 12.15 11.8 11.95 12.15
CONCOR EQ 1259.5 1259.5 1232 1247 1246
CONSOFINVT EQ 58.5 60.45 58.45 59.6 58.45
CONTROLPR EQ 395.95 402 381.2 388.4 381.25
CORALFINAC EQ 22.1 23.2 21.25 21.65 22
CORDSCABLE EQ 79.7 79.7 75.75 76.45 76.15
COROMANDEEQ 405 409.4 401.2 404.05 401.2
CORPBANK EQ 27.2 27.9 27 27.7 27.6
COSMOFILMSEQ 226.8 229.9 225.2 228.3 228
COUNCODOS EQ 2.75 2.95 2.75 2.8 2.8
COX&KINGS EQ 210.95 213 208.8 211.75 211.3
CPSEETF EQ 26 26.4 26 26.23 26.17
CREST EQ 171 174.85 171 174.3 174
CRISIL EQ 1766 1782.85 1765.25 1777.3 1780
CRMFGETF EQ 2688 2880 2688 2880 2880
CROMPTON EQ 223.65 226.5 220.1 225.2 225.4
CTE EQ 57.1 57.1 55 56.2 56.2
CUB EQ 182.15 184.25 182 183.8 183.5
CUBEXTUB BE 17.5 17.5 17.5 17.5 17.5
CUMMINSINDEQ 682 685 667.1 669.05 670.2
CUPID EQ 245.8 249.8 242.1 243.7 244.4
CYBERMEDIA EQ 8.5 8.55 7.75 8.55 8.55
CYBERTECH EQ 51.7 52.4 51.05 52.15 52.4
CYIENT EQ 711 716.05 704.8 707.05 707
DAAWAT EQ 64.05 64.25 62.5 63.2 63
DABUR EQ 385.6 386.7 381.1 385.15 384.35
DALMIABHA EQ 2355 2405.9 2315 2397.7 2404.35
DALMIASUG EQ 59.95 59.95 56.6 57.85 58.1
DAMODARINDEQ 118 118 113.5 115 115.05
DATAMATICS EQ 106.25 107.3 105.1 105.7 105.4
DBCORP EQ 258 258.6 252.5 253.95 254.8
DBL EQ 835 835.85 814.55 825.6 828
DBREALTY EQ 40.85 40.85 39.45 40.3 40.3
DCAL EQ 290.25 291 278.25 279.3 278.25
DCBBANK EQ 175.4 176.8 173.55 175.1 175.75
DCM EQ 88.05 89.15 86.5 88 87.35
DCMFINSERV EQ 2.5 2.5 2.45 2.45 2.45
DCMSHRIRAMEQ 293.05 295 285.5 293.65 293.5
DCW EQ 25.8 26.2 25.55 25.85 26
DECCANCE EQ 408.15 420 403 415.6 420
DEEPAKFERT EQ 269 271.5 265.25 268.6 268.05
DEEPAKNTR EQ 247.55 249.5 245.35 247.25 248
DEEPIND EQ 95.9 95.9 90.75 91.1 91.2
DELTACORP EQ 240.6 245.9 238.3 243.5 242.9
DEN EQ 89.8 91.5 87.65 88.25 88
DENABANK EQ 16.35 16.55 16.05 16.35 16.25
DENORA EQ 277 293 277 289.55 293
DFMFOODS EQ 1260 1270 1240.05 1254.95 1255
DHAMPURSUEQ 87.6 88.7 84.75 87.45 87.1
DHANBANK EQ 19.25 19.25 18.8 19.1 19.2
DHANUKA EQ 575.6 583.95 572 578.9 579
DHARSUGAR BE 14.4 14.4 13.5 13.8 13.6
DHFL EQ 634.95 642 622.3 637.75 639.9
DHFL N6 1021 1021 1021 1021 1021
DHFL NB 1125.1 1125.1 1125.1 1125.1 1125.1
DHFL NC 1079 1081 1079 1080.99 1081
DHFL NE 1171 1171 1171 1171 1171
DHFL NL 1052.1 1052.1 1052.1 1052.1 1052.1
DHFL NP 1071.5 1071.5 1071.5 1071.5 1071.5
DHFL NQ 992 993 991.05 992 992
DHFL NS 996 996 996 996 996
DHFL NX 990 990 988.5 988.5 988.5
DHFL NY 991.65 991.65 991.6 991.6 991.6
DHFL Y1 1001.5 1001.5 999 1000 1000
DHUNINV EQ 325.15 340.95 324 327.9 326
DIAMONDYD EQ 1192.5 1199.85 1176.1 1187.95 1176.1
DIAPOWER BE 2.8 2.8 2.6 2.8 2.8
DICIND EQ 395.05 414 395.05 401.8 402
DIGJAMLTD EQ 7.35 7.4 7.05 7.35 7.4
DISHTV EQ 71.55 72 71.35 71.85 71.8
DIVISLAB EQ 1050.45 1055.25 1033 1044.25 1042
DIXON EQ 2901 2962 2860 2926.95 2905.05
DLF EQ 198.85 201.3 196.8 200.7 201
DLINKINDIA BE 92.45 92.45 91 92.15 92.3
DMART EQ 1496 1504.7 1486.05 1494.25 1492
DNAMEDIA EQ 8.4 8.4 7.6 7.65 7.6
DOLLAR EQ 333.3 345 325 340.75 342
DOLPHINOFF EQ 67.8 67.8 63.9 65.2 65.2
DONEAR EQ 44.3 44.3 41.5 41.85 41.55
DPL EQ 120 120.7 117.5 117.8 117.6
DPSCLTD EQ 26.9 29.5 26.5 26.7 26.5
DQE BE 9.6 9.7 9.55 9.6 9.6
DREDGECORPEQ 540.9 547.7 528.75 536 533.5
DRREDDY EQ 2325 2347.5 2274.05 2336.25 2336
DSML SM 18.2 18.2 18.2 18.2 18.2
DSSL EQ 36.85 36.85 34.1 34.45 34.25
DTIL EQ 324.95 324.95 305 311 306
DUCON EQ 24.8 24.8 20.05 21.95 21.15
DWARKESH EQ 19.55 19.7 18.75 19.1 19.15
DYNAMATECHEQ 1671 1700 1670 1697.45 1699
DYNPRO EQ 162 162 159 161.05 161.55
E2E SM 70.5 71.5 68.1 69 69
EASTSILK EQ 3.15 3.2 2.8 2.95 3
EASUNREYRL BE 14.2 14.2 13.5 13.5 13.5
EBANK EQ 2580 2580 2352 2352 2352
ECEIND EQ 321.7 330.95 308 308.6 308
ECLERX EQ 1341.9 1367.5 1283 1311.55 1340
ECLFINANCE N3 1013.98 1013.98 1013.98 1013.98 1013.98
ECLFINANCE N4 1696.06 1696.06 1696.06 1696.06 1696.06
ECLFINANCE N5 1052 1054 1052 1054 1054
ECLFINANCE N7 1676 1676 1676 1676 1676
ECLFINANCE NB 1005.1 1005.1 1005.1 1005.1 1005.1
EDELWEISS EQ 304.3 312.4 303 310.05 309.9
EDL EQ 18.35 18.6 18.1 18.55 18.2
EDUCOMP BZ 3.5 3.5 3.2 3.45 3.45
EHFLNCD N1 1085.5 1085.5 1085.5 1085.5 1085.5
EHFLNCD N6 1130 1136 1130 1130 1130
EICHERMOT EQ 29449 29472.3 28906.95 29140.65 29166
EIDPARRY EQ 219 219 213.1 214.45 214.4
EIFFL SM 133 136 129 135 136
EIHAHOTELS EQ 439.3 446 438 440.95 440
EIHOTEL EQ 162.5 166.15 160.6 162.8 162.25
EIMCOELECO EQ 384 398 375 384.3 380.2
EKC EQ 36.9 37.45 36 36.3 36.35
ELAND EQ 8.05 8.95 8.05 8.95 8.95
ELECON EQ 63.9 63.9 62.5 62.85 63.3
ELECTCAST EQ 22.8 23.25 22.3 23.05 23.15
ELECTHERM EQ 144.6 145.9 141.65 144.45 143.5
ELECTROSL BE 1.55 1.55 1.55 1.55 1.55
ELGIEQUIP EQ 265 267 262 266.6 267
ELGIRUBCO EQ 37.25 37.75 36.6 36.9 37.4
EMAMIINFRAEQ 190.3 200 190.3 199.15 198
EMAMILTD EQ 531.05 534.4 523 524.8 524.5
EMCO BE 6.85 7.3 6.85 7.05 7
EMKAY EQ 123.25 124.45 119.4 120.2 120.2
EMKAYTOOLSSM 939 944.55 939 944.55 944.55
EMMBI EQ 138.05 138.05 132.65 135.85 135.6
EMOFSR1RDPMF 8.26 8.3 8.26 8.26 8.3
EMOFSR1RGGMF 8.79 8.8 8.55 8.74 8.74
ENDURANCE EQ 1268.15 1310 1240.55 1304.2 1292
ENERGYDEV EQ 15.75 16.25 15.05 16 16.15
ENGINERSIN EQ 128.2 130.35 126.1 127.4 127.15
ENIL EQ 671.7 714.9 661.65 688.8 690
EON EQ 55.5 55.5 53.85 54.55 54
EQ30 EQ 308.69 308.69 307.6 307.6 307.6
EQUITAS EQ 143.75 148 142.45 147.15 145.6
ERFLNCDI N2 985 995 985 995 995
ERFLNCDI N6 994.85 994.85 986.66 986.66 986.66
ERIS EQ 704.95 709.8 686 689.85 689.4
EROSMEDIA EQ 131.3 132.6 128 130.2 130
ESABINDIA EQ 632 654.35 631 646.3 648
ESCORTS EQ 887 898 872.4 896 893.5
ESSARSHPNG EQ 17.6 18.05 17.5 17.7 17.9
ESSDEE BE 33 33 31.35 31.35 31.35
ESSELPACK EQ 121.3 121.3 117.05 118.5 117.8
ESTER EQ 50.05 50.1 48.1 48.85 48.35
EUROCERA EQ 3.4 3.5 3.3 3.3 3.4
EUROTEXIND EQ 24.65 25.95 24.65 24.9 24.9
EVEREADY EQ 238.1 241.1 234.6 237.3 237
EVERESTIND EQ 410.75 418.95 406.1 409.6 413
EXCEL EQ 8.3 8.6 8.05 8.1 8.15
EXCELCROP EQ 3190.05 3241.65 3190 3225.8 3240
EXCELINDUS EQ 1355 1390 1352 1381.95 1379.75
EXIDEIND EQ 251.7 252.85 248.6 251.25 251.5
FACT EQ 46.65 46.95 45.5 45.9 45.75
FAIRCHEM EQ 382.5 382.5 372.3 377.4 377.95
FCL EQ 62.5 62.5 59.1 59.6 59.75
FCONSUMER EQ 51.55 52.25 51.2 51.75 51.55
FCSSOFT BE 0.2 0.25 0.2 0.25 0.25
FDC EQ 229.3 246.35 221.75 228.05 226
FEDDERELEC EQ 53.3 53.9 51.4 52.5 52.2
FEDERALBNK EQ 82.85 83.3 82 82.9 82.9
FEL EQ 38.25 38.25 37.2 38 37.9
FELDVR EQ 36.55 38.1 36.3 37.55 37.55
FIEMIND EQ 815.55 820.05 807.95 811.4 809.1
FILATEX EQ 207.45 208.5 203.45 208.1 208.4
FINCABLES EQ 625 626.2 596.2 602.55 597.9
FINPIPE EQ 583.95 583.95 564 567.25 565
FIVECORE SM 118 119.9 118 119.9 119.9
FLEXITUFF EQ 36 36 35 35.85 35.8
FLFL EQ 433.85 436 426.05 428.25 426.05
FMGOETZE EQ 411.3 462 406.6 446 431.05
FMNL EQ 102.15 105.4 99.55 102.55 102.75
FOCUS SM 139 139 139 139 139
FORTIS EQ 134 140.8 133.55 139.2 139.7
FORTUNEFIN EQ 217 217 209 212.9 212
FOSECOIND EQ 1378.25 1399.95 1378.25 1391.05 1385
FOURTHDIM SM 151 151 148 148 148
FRETAIL EQ 547.95 577 545 574.85 575
FSC EQ 700 704.3 680.55 693.2 684.1
FSL EQ 75.75 76.65 74.1 74.3 74.3
GABRIEL EQ 147.5 149 144.5 147.5 147.55
GAEL EQ 213.8 216.55 208.3 211.15 210
GAIL EQ 341.15 343.5 339 340 340.25
GAL EQ 8.1 8.75 7.7 7.95 8.2
GALAXYSURF EQ 1258.45 1293 1249.95 1286.8 1282
GALLANTT EQ 45.8 46.9 45.8 46.25 46.25
GALLISPAT EQ 245.05 250 240.5 249.95 250
GAMMNINFREQ 1.8 1.9 1.75 1.8 1.8
GANDHITUBEEQ 370.15 377 369.1 374.95 375
GANECOS EQ 338 341.8 337 341.1 341.8
GANESHHOUCEQ 109.9 109.9 105.4 108.3 108.75
GANGESSECUEQ 49 54.85 49 51.95 51.95
GARDENSILK EQ 27.55 28.35 27.45 27.7 27.85
GARWALLROPEQ 998.35 1007 985 1002.75 1000
GATI EQ 88.15 88.35 85.55 85.9 85.7
GAYAPROJ EQ 164 174.55 158.6 170.7 173.2
GDL EQ 180.25 184 178.55 182 181.5
GEECEE EQ 146 146 141.25 142 141.65
GEEKAYWIRE SM 40 41 40 41 41
GEMINI BE 0.85 0.85 0.75 0.8 0.8
GENESYS EQ 218 218 210.55 213.2 211.5
GENUSPAPEREQ 11.45 11.45 10.9 11.05 11
GENUSPOWEEQ 44.35 45.65 44.35 45.25 45.15
GEOJITFSL EQ 79.2 79.8 73.4 75.55 75.1
GEPIL EQ 816.7 824 808.75 818.8 811
GESHIP EQ 311.6 318.5 306 306.8 309.95
GET&D EQ 301.7 336 288 291.5 290
GHCL EQ 281.95 283.7 280.15 282.5 282.75
GICHSGFIN EQ 380 380 374.9 377.3 376.5
GICRE EQ 724.25 724.7 718.1 720.65 720.55
GILLANDERS EQ 57 57 57 57 57
GILLETTE EQ 6507.05 6522.55 6451 6475.5 6451
GINNIFILA EQ 22.65 22.65 20.1 21.15 21.2
GIPCL EQ 88.3 92.5 88 91.05 91.3
GIRIRAJ SM 129.9 129.9 120.05 123.6 123.6
GITANJALI BE 4.25 4.35 4.25 4.25 4.25
GKWLIMITED BE 710.05 750 710.05 749.7 750
GLAXO EQ 2781.95 2834 2751 2808.9 2820
GLENMARK EQ 600.95 605.6 594.5 599.85 599.45
GLOBALVECT EQ 94 97 92.2 96.55 97
GLOBOFFS BE 22.25 23.15 21.9 22.1 22.3
GLOBUSSPR EQ 134 136.4 131.6 134.55 134
GMBREW EQ 928.25 939.5 922 927.6 927
GMDCLTD EQ 114.8 115.45 113 113.95 113.9
GMMPFAUDLEQ 834.9 840 825 839.3 839.5
GMRINFRA EQ 16 16.25 15.85 16 15.95
GNA EQ 482.4 487.7 477.7 483.55 482.9
GNFC EQ 449 454 444.85 451.75 448.5
GOACARBON EQ 660 667.6 652 658.25 656
GOCLCORP EQ 397.95 406.85 395.1 399.85 398.1
GODFRYPHLPEQ 740 774.9 740 770.8 769
GODREJAGROEQ 643.35 646 633 643.1 645
GODREJCP EQ 1160 1173.85 1145.1 1165.95 1170.1
GODREJIND EQ 607.4 611.85 602.5 605 604.6
GODREJPROPEQ 735.85 752.7 730.8 744.15 741
GOENKA BZ 0.35 0.4 0.3 0.4 0.4
GOKEX EQ 81.2 84.8 81.2 83.55 83.3
GOKUL EQ 15.7 16.15 15.55 15.75 15.8
GOKULAGRO EQ 15.9 16 15.5 15.65 15.65
GOLDBEES EQ 2723 2727.9 2716.2 2723 2724.75
GOLDENTOBCBE 38.25 38.35 38.25 38.3 38.3
GOLDIAM EQ 62 62 59.5 60.1 60
GOLDINFRA EQ 158.3 163.85 150.65 161.55 158.4
GOLDSHARE EQ 2700 2775 2700 2749 2760
GOLDTECH EQ 17.7 17.7 16.55 16.6 16.6
GOODLUCK EQ 74 75.7 73.3 73.9 73.5
GPIL EQ 452.85 462 451.95 452.1 452
GPPL EQ 113 113.6 111.25 111.8 111.5
GPTINFRA EQ 143 158 140 141 140.95
GRANULES EQ 85 85 81.65 83.2 83.2
GRAPHITE EQ 775 789.75 771 783.95 783
GRASIM EQ 1009.95 1015 991.9 1010.4 1014.75
GRAVITA EQ 153.5 159 153.45 154.25 154
GREAVESCOT EQ 135 136.35 134.5 135.65 135.75
GREENLAM EQ 1095.05 1150 1075 1125.3 1149
GREENPLY EQ 244 247.45 243 244.05 243.5
GREENPOWEREQ 7.7 7.8 7.6 7.75 7.7
GRINDWELL EQ 510.45 515.95 506.1 515.35 515
GROBTEA BE 637.95 638 618.45 618.55 618.45
GRPLTD EQ 1207.15 1278.4 1190 1190 1190
GRUH EQ 306 311 302.75 310.15 309.95
GSCLCEMENTEQ 28.4 29.5 27.9 28.35 28.15
GSFC EQ 110.7 112.9 109.1 112.35 112.8
GSKCONS EQ 6000.1 6060 5975 6017.85 6006
GSPL EQ 182 182.45 180.1 181.9 182
GSS EQ 79.1 84.7 78.1 83.6 83.9
GTL EQ 7.3 7.95 7.3 7.7 7.7
GTLINFRA BE 1.4 1.45 1.35 1.35 1.4
GTNIND EQ 11.4 11.7 11 11 11
GTNTEX EQ 13.75 13.75 13 13.15 13.4
GTPL EQ 122.45 125 121.5 122.7 122.3
GUFICBIO EQ 123.6 124.85 123 123.5 123.4
GUJALKALI EQ 568.6 582 566 571.2 571.2
GUJAPOLLO EQ 198.15 202.9 198.1 199.9 200
GUJFLUORO EQ 748 764 738.75 758.05 759
GUJGASLTD EQ 774.85 780 771 774.75 778
GUJRAFFIA BE 28.35 28.35 28.35 28.35 28.35
GULFOILLUB EQ 834.45 864.95 834.45 860.9 860
GULFPETRO EQ 74.1 75.4 73.7 75.1 75.4
GULPOLY EQ 56.4 59.95 56.4 57.7 57.9
GVKPIL EQ 10.85 11.05 10.7 10.8 10.9
HAL EQ 911.1 920.95 896 914.4 917
HANUNG BE 2.05 2.25 2.05 2.1 2.1
HARITASEAT EQ 956.9 964.95 922.05 929.95 930
HARRMALAYAEQ 103.5 106.5 102.5 103.6 104.5
HATHWAY EQ 29.6 29.9 28.9 29.25 29.25
HATSUN EQ 676.55 676.55 651 653.9 653.75
HAVELLS EQ 534.6 544.7 530.05 542.65 542.45
HAVISHA BE 1 1 0.95 0.95 0.95
HBLPOWER EQ 34.95 35.9 34 35.25 35.4
HCC EQ 13.1 13.1 12.25 12.35 12.3
HCG EQ 288 290.8 285 285.5 285.05
HCL-INSYS EQ 36.3 37.4 36.2 36.65 36.45
HCLTECH EQ 907.05 921.8 901.85 904.8 905.45
HDFC EQ 1859 1912.7 1853.8 1906.75 1909
HDFC W2 382.5 407.55 370.5 407.55 407.55
HDFCBANK EQ 2056.95 2088.8 2049.85 2083.35 2082.25
HDFCLIFE EQ 473.8 473.8 469.1 471.4 471
HDFCMFGETFEQ 2792.65 2805 2785 2804.5 2805
HDFCNIFETF EQ 1104.33 1112.9 1104.33 1111.09 1112.9
HDFCSENETF EQ 3690 3690 3690 3690 3690
HDIL EQ 21.65 21.9 21.1 21.55 21.35
HEG EQ 3139 3188.8 3100 3119.6 3115
HEIDELBERG EQ 133 138.55 133 136.6 136.5
HERCULES EQ 122.25 124.2 121 122.1 121.65
HERITGFOOD EQ 660 665 650 658.75 655.65
HEROMOTOCEQ 3634 3644.2 3601.7 3637.65 3635
HESTERBIO EQ 1264.2 1270 1264.2 1268.35 1269
HEXATRADEX BE 35.6 37.45 35.6 37 37
HEXAWARE EQ 435.8 445.3 428 441.8 441.5
HFCL EQ 31.4 32.3 30.9 31.75 31.75
HGINFRA EQ 280.75 280.75 265.05 273.75 274.25
HGS EQ 831.55 831.55 808 819.35 823.9
HHOF1140RGMF 8.5 8.51 8.5 8.5 8.5
HIGHGROUNDEQ 16.25 16.45 15.35 15.85 15.85
HIKAL EQ 164.4 164.4 154.65 157.6 156.8
HIL EQ 1815.1 1874.7 1765 1814.9 1804.4
HILTON BE 24 24.05 22.95 23.65 23.9
HIMATSEIDE EQ 323.35 327.95 316.85 317.75 317
HINDALCO EQ 222.05 222.75 218.7 222 221.9
HINDCOMPOSEQ 392.9 392.9 383 389.05 390
HINDCON SM 23 23 23 23 23
HINDCOPPER EQ 67.95 68.5 67.05 67.5 67.1
HINDDORROLBE 1.9 1.9 1.85 1.9 1.85
HINDMOTORSEQ 7 7.3 6.5 7.1 7
HINDNATGLS EQ 91 93.8 87.15 90.6 88.4
HINDOILEXP EQ 131.25 131.85 127.3 128.5 128.5
HINDPETRO EQ 315.3 316.85 307.2 311.15 308.6
HINDSYNTEX EQ 6.25 6.35 5.75 6.35 6.35
HINDUJAVEN EQ 695 709.85 675 696.8 701.5
HINDUNILVR EQ 1592 1610.7 1581 1608.1 1608.3
HINDZINC EQ 288 290.15 284 289.05 289.3
HIRECT EQ 118.1 132 118.1 123.5 124.4
HITECH EQ 329 333.9 322.45 329.55 328.1
HITECHCORP EQ 146.05 146.5 146 146.15 146.5
HITECHGEAR EQ 440.75 441.85 434.55 437.95 437.5
HMT BZ 25.15 26.85 25.15 26.75 26.8
HMVL EQ 203.7 203.7 198.8 200.7 201
HNGSNGBEESEQ 3200 3250 3175 3235.54 3200
HONAUT EQ 18280.65 18830 18280 18697.2 18601.05
HONDAPOWEEQ 1309 1319.45 1295 1309.55 1300
HOTELEELA EQ 18.1 18.35 16.9 17.95 17.75
HOVS EQ 210 212 207.6 208.5 209
HPL EQ 93.35 94 87.95 91.5 92.5
HSCL EQ 136.2 139.8 134.9 136.15 136
HSIL EQ 337 342 332.75 338.65 339.6
HTMEDIA EQ 76.05 76.8 75.5 75.9 75.85
HUBTOWN EQ 70.5 72.9 70.2 71.95 72.4
HUDCO EQ 58.4 59.35 57.4 58.4 58.3
HUDCO N2 1142.5 1143 1142.5 1143 1143
HUDCO N3 1078.5 1082 1078.5 1082 1082
HUDCO N4 1060 1060 1060 1060 1060
HUDCO N5 1096.99 1100 1096.99 1100 1100
HUDCO N6 1025.8 1030 1025.8 1030 1030
HUDCO N8 1118 1121 1118 1121 1121
HUDCO ND 1215 1215.25 1215 1215.25 1215.25
HUDCO NE 1275 1275 1270 1272 1272
IBREALEST EQ 163.3 169.4 160.1 168 167.9
IBULHSGFIN EQ 1166 1207.85 1166 1199.65 1205
IBULHSGFIN N3 1059 1059 1057 1057 1057
IBULHSGFIN NA 1065 1065 1065 1065 1065
IBULISL BE 546 550 511.25 530.9 525
IBVENTURES BE 482 499.9 478 495.6 491
IBVENTURES E1 293.3 299.9 283 297 299.9
ICEMAKE SM 85 85.05 83.5 84 84
ICICI500 EQ 152 154.94 145.15 147.27 147.01
ICICIB22 EQ 34.29 34.72 34.29 34.65 34.66
ICICIBANK EQ 298.2 302.7 295.65 300.65 301.45
ICICIGI EQ 735 735 724.2 728.5 728.8
ICICIGOLD EQ 277 278.35 276.1 276.55 277
ICICILOVOL EQ 85 85.35 84.59 85.07 85.35
ICICIMCAP EQ 66.38 67.24 66.38 67.24 67.24
ICICINF100 EQ 116.17 116.37 116.11 116.11 116.11
ICICINIFTY EQ 110.99 112 110.69 111.74 111.79
ICICINV20 EQ 49.95 49.95 49.74 49.74 49.74
ICICIPRULI EQ 392.45 394.35 387.55 389.65 389.45
ICICISENSX EQ 378 380 371.61 371.61 371.61
ICIL EQ 69.5 72.6 68.25 71 70.65
ICRA EQ 3263.6 3337.1 3255.05 3312.7 3337.1
ICSA BE 1.9 1.9 1.9 1.9 1.9
IDBI EQ 57.6 61.15 57.1 58.9 58.8
IDBIGOLD EQ 2870 2879 2852.05 2868.9 2870
IDEA EQ 61 61.1 60.15 60.55 60.6
IDFC EQ 49.1 49.25 48.15 48.4 48.35
IDFCBANK EQ 42.25 42.4 41.4 42.05 42.05
IDFCBANK N1 5075 5075 5050.01 5050.01 5050.01
IDFCBANK N2 8650 8650 8650 8650 8650
IDFCBANK N4 8250 8250 8250 8250 8250
IDFCBANK N5 4865.07 4940 4865.07 4940 4940
IDFCBANK N6 8444 8444 8444 8444 8444
IDFCBANK N8 7900 8550 7900 8550 8550
IDFCBANK NA 8618 8618 8618 8618 8618
IDFCBANK NC 8240 8240.11 8240 8240.11 8240.11
IDFCBANK NE 7951 7951 7950 7950 7950
IDFNIFTYET EQ 109.33 109.33 108.23 109 109
IEX EQ 1600 1606 1596.05 1600.65 1605.95
IFBAGRO BE 602 620.9 600 611 611
IFBIND EQ 1230 1240.05 1213.25 1225 1218.55
IFCI EQ 16.1 16.5 15.85 16.4 16.35
IFCI NC 1048 1048 1048 1048 1048
IFCI NH 1058.85 1058.85 1054 1054.78 1054
IFGLEXPOR EQ 207.3 219 202.1 211.55 210
IGARASHI EQ 707.15 719.5 701.1 713.95 713.9
IGL EQ 255.5 257 253.3 255.8 256.6
IGPL EQ 522 527.6 510 519.85 525
IIFL EQ 714 714.8 709.5 710.05 711.5
IIFLFIN N5 1008.3 1010.5 1006 1009.91 1010.5
IIFLFIN N6 1018.03 1028.8 1018.01 1025 1025
IIFLFIN N7 1996 1996 1996 1996 1996
IIFLFIN NA 1001.5 1006.98 1001.5 1006.98 1006.98
IIHFL N1 1006 1018.8 1006 1006.9 1006.9
IIHFL N2 1048.3 1054.9 1048.3 1050.1 1050
IIHFL N3 1675 1675 1675 1675 1675
IITL EQ 84 84.25 84 84.25 84.25
IL&FSENGG EQ 28.45 28.75 28 28.5 28.35
IL&FSTRANS EQ 44.7 44.75 44.1 44.45 44.45
IMFA EQ 319.4 323.1 311.1 320.3 322.5
IMPAL EQ 969.4 969.4 941.4 957.8 960
INDBANK EQ 13.1 14.1 13.05 13.65 13.6
INDHOTEL EQ 132 137.7 132 135.7 136.5
INDIACEM EQ 107 112.9 106.6 112.35 112.1
INDIAGLYCO EQ 427 436.9 420.8 430.15 428.9
INDIANB EQ 343 347.2 337.8 344.55 344.6
INDIANCARD EQ 150 150 145.5 147.45 147
INDIANHUMEEQ 262.55 267.85 259 263.55 262
INDIGO EQ 1179 1190.6 1160.1 1187.25 1188.4
INDIGRID IV 97 97 96.93 96.94 96.95
INDLMETER EQ 88.2 88.5 84 85 85
INDNIPPON EQ 496.05 499.75 486 489.55 486.2
INDOCO EQ 194.4 197.9 194 196.4 194
INDORAMA EQ 23.9 24.2 23.4 23.85 23.8
INDOSOLAR EQ 5.25 5.3 5.1 5.3 5.3
INDOSTAR EQ 560.15 561.9 551 553 551.05
INDOTECH EQ 155.9 167.5 155.9 165.35 164.7
INDOTHAI EQ 57 57.6 56 57.5 57.5
INDOWIND EQ 5.45 6 5.45 5.65 5.5
INDRAMEDCOEQ 43.5 44.1 43.25 43.45 43.4
INDSWFTLAB EQ 96.4 105.25 96.15 100.65 100
INDSWFTLTD BE 8.65 9.5 8.65 9.3 9.3
INDTERRAIN EQ 168.85 169.3 166.05 167.65 166.2
INDUSINDBK EQ 1960.5 1963.75 1927.4 1953.25 1954.15
INEOSSTYRO EQ 796.8 796.8 784.95 789.2 786.75
INFIBEAM EQ 154.1 159.2 154.1 158.1 159.2
INFINITE EQ 468 468 462 465.05 465.8
INFOBEAN SM 61.1 61.1 61 61 61
INFRABEES EQ 320 322 319.05 320.75 320.75
INFRATEL EQ 278.95 287.95 275.45 286 285.85
INFY EQ 1243 1255.5 1241.2 1247.85 1246.4
INGERRAND EQ 540 549 537 546.1 545.25
INNOVATIVE SM 36.7 37.5 36.7 37.5 37.5
INOXLEISUR EQ 265.3 267.7 261 262.35 262.15
INOXWIND EQ 87.1 92.9 86.3 91.95 91.5
INSECTICID EQ 716.4 721 707.3 711.65 712.05
INTELLECT EQ 194 198.2 192.15 197.4 197.95
INTENTECH EQ 67 70 65.2 67.25 67.5
INVENTURE EQ 17 18.35 16.95 17.25 17.3
IOB EQ 14.85 15.3 14.8 15.05 15
IOC EQ 171 173 168.7 170 169.8
IOLCP BE 85.2 88.75 85.2 87.2 87
IPAPPM EQ 330.4 331.45 322.1 325.85 326.5
IPCALAB EQ 670.85 674.5 655.1 657.95 655.8
IRB EQ 224 227.8 221.35 226.7 227.25
IRBINVIT IV 80 80.2 79.61 80 80
IRFC N1 1105 1105 1102 1105 1105
IRFC N6 1088.69 1088.69 1081 1084.42 1081
IRFC N9 1121 1121 1121 1121 1121
IRFC NA 1181 1181 1165.67 1165.91 1166
IRFC ND 1131.99 1131.99 1110 1110 1110
IRFC NE 1196 1196 1192 1192 1192
IRFC NI 1080 1080 1078.02 1078.02 1078.02
IRFC NJ 1130 1130 1130 1130 1130
IRFC NO 1144 1145 1141 1144.94 1145
ISEC EQ 360 363.45 355 356.25 356.85
ISFT EQ 346.05 354.8 328.1 348.6 354
ISMTLTD EQ 7 7.4 6.8 6.85 6.9
ITC EQ 260.55 266.8 260 265.15 265.3
ITDC EQ 403.2 404.95 395 397.65 396.85
ITDCEM EQ 133.25 134.3 130 130.4 130.25
ITI EQ 83.5 84.4 81.6 83.3 83.1
IVC EQ 14.35 14.75 14.2 14.4 14.35
IVP EQ 182.85 182.85 175.6 176.25 177
IVRCLINFRA EQ 1.4 1.4 1.3 1.4 1.35
IVZINGOLD EQ 2762 2800.05 2762 2800 2800
IZMO EQ 86 89.25 85.35 86 85.55
J&KBANK EQ 53.65 54.1 53 53.8 53.75
JAGRAN EQ 140.25 141.95 140.15 140.45 141.9
JAGSNPHARMEQ 28 28 26.65 27.1 27
JAIBALAJI EQ 8.8 8.85 8.05 8.8 8.85
JAICORPLTD EQ 155 158.4 151.5 153.5 152.85
JAINSTUDIO BE 3.65 3.65 3.65 3.65 3.65
JALAN SM 42.1 42.1 36.1 36.65 36.1
JAMNAAUTO EQ 87.6 89.95 87.1 89.6 89.55
JASH SM 110 110 110 110 110
JAYAGROGN EQ 235.6 237.65 227 232.4 233.75
JAYBARMARUEQ 439.7 440 430 437.3 439.5
JAYNECOIND EQ 6.4 6.4 6.25 6.35 6.35
JAYSREETEA EQ 86.15 86.85 84.7 85.4 85.2
JBCHEPHARMEQ 270.25 271 265 267.7 267.5
JBFIND BE 66.95 68.95 65.1 65.1 65.1
JBMA EQ 342 343.05 332.6 338.55 337.65
JCHAC EQ 2555.4 2580 2534.1 2574.6 2580
JETAIRWAYS EQ 377.95 390 376.15 387.5 386.9
JETKNIT SM 71.2 71.2 71.2 71.2 71.2
JHS EQ 42.35 43 41.5 42.4 42.15
JINDALPHOT EQ 41.95 41.95 40.65 40.65 40.65
JINDALPOLY EQ 230.05 230.05 225 228.25 228.5
JINDALSAW EQ 88 88.7 85 85.5 85.3
JINDALSTEL EQ 226 231.9 223.4 230.9 230.05
JINDCOT BE 7.5 7.5 6.85 7.5 7.5
JINDRILL EQ 131.5 132 127.05 128.7 129.9
JINDWORLD EQ 528 536 509.05 518.6 519
JISLDVREQS EQ 58 58 56.8 57.25 57.15
JISLJALEQS EQ 94 94.5 92.5 94 94
JITFINFRA BE 24 24.5 23.5 23.7 23.5
JKCEMENT EQ 870 883.6 861.05 876.05 878
JKIL EQ 237.35 245.45 237.35 242.75 241.1
JKLAKSHMI EQ 323.95 323.95 315 321.3 321.2
JKPAPER EQ 115.8 115.8 112.4 113 112.5
JKTYRE EQ 125.6 126.45 124.55 125.25 124.8
JMA EQ 214.8 219.65 214.8 219.65 219.65
JMCPROJECT EQ 535.6 544 522 532.55 531.05
JMFINANCIL EQ 123.6 123.6 118 119.15 118.95
JMTAUTOLTD EQ 3.45 3.55 3.05 3.35 3.3
JOCIL EQ 149.65 159.8 149.65 158.55 159.7
JPASSOCIAT EQ 16.8 17.45 16.6 17.25 17.45
JPINFRATEC BE 5.9 6.2 5.9 6.15 6.15
JPOLYINVST EQ 45 46.2 43.85 45.15 44.5
JPPOWER EQ 3.25 3.3 3.15 3.2 3.2
JSL EQ 73.5 73.65 69.8 70.3 70.3
JSLHISAR EQ 147.2 148.3 142.85 145.3 145
JSWENERGY EQ 71.9 72.2 70 70.15 70.1
JSWHL EQ 1902.2 1930 1900.25 1900.65 1900.25
JSWSTEEL EQ 332.4 338.35 331.85 336.95 337
JSWSTEEL P2 7.95 7.95 7.9 7.9 7.9
JTEKTINDIA EQ 96 98.35 95.7 97.35 97.05
JUBILANT EQ 737 754.9 734.15 743.35 741
JUBLFOOD EQ 1360.9 1400 1353.05 1394.55 1392.85
JUBLINDS EQ 171 171.7 162.3 165.25 165.05
JUNIORBEES EQ 293.1 295.25 291.3 294.81 294
JUSTDIAL EQ 565 573.8 553.05 559.75 560.1
JVLAGRO EQ 18.25 18.3 17.2 17.35 17.35
JYOTHYLAB EQ 433.25 435 423.3 432.3 430.25
JYOTISTRUC BZ 3.8 3.8 3.8 3.8 3.8
KABRAEXTRUEQ 104.65 104.65 100.7 101.6 101.4
KAJARIACER EQ 510 513.2 499 511.25 512
KAKATCEM EQ 242.9 244.4 235.1 239.65 240
KALPATPOWREQ 415.55 417.95 405.2 414 414.1
KALYANIFRG BE 332.2 341.8 330 339.8 340
KAMATHOTELEQ 74.25 74.25 71.8 72.4 72
KAMDHENU EQ 229.95 230.65 222.5 227.2 225.1
KANANIIND EQ 7.4 7.4 6.9 7.1 6.9
KANORICHEMEQ 68.15 68.3 66.2 66.75 66.6
KANSAINER EQ 468 468.15 460.1 461.4 460.6
KAPSTON SM 97.5 98 97.5 98 98
KARDA EQ 171 175.8 170.55 175.35 174.55
KARMAENG EQ 27.7 28.2 26 28 28
KARURVYSYA EQ 101.9 106.8 101.45 106 106.45
KAUSHALYA EQ 1.7 1.75 1.5 1.65 1.65
KAVVERITEL EQ 8 8.7 7.7 8.1 8.3
KAYA EQ 908 937 908 924.75 925
KCP EQ 103.15 104.7 99.5 102.45 102.35
KCPSUGIND EQ 20.2 20.2 19.9 20 20
KDDL EQ 535.05 538.5 508 510.4 510
KEC EQ 327.15 335 322.1 333.1 334
KECL EQ 23.25 23.75 23.05 23.2 23.15
KEERTI SM 56.25 56.25 56.25 56.25 56.25
KEI EQ 428.3 432.55 423 430.6 429.7
KELLTONTEC EQ 53 53.7 52 52.5 52.55
KERNEX BE 28 29.75 27.15 29.6 29.6
KESARENT EQ 33.25 33.25 31 32.05 32.05
KESORAMINDEQ 87.1 87.75 85.25 87.35 87.1
KGL BE 1.85 1.85 1.8 1.85 1.85
KHADIM EQ 790 790.35 775.5 780.4 786
KHAITANLTD EQ 40 42.6 39.25 40.45 39.5
KHANDSE EQ 15.35 16.75 15.35 16.7 16.75
KICL EQ 2249.95 2289.95 2249.95 2266.35 2270
KILITCH EQ 86 87.75 81.6 84.8 85.95
KINGFA EQ 933 950 931 944.4 942.6
KIOCL EQ 206.4 206.9 198.5 200.25 199
KIRIINDUS EQ 475 480.6 468.15 472.95 470.25
KIRLOSBROS EQ 283.3 285 282 284.5 284.5
KIRLOSENG EQ 277.65 281 270.4 271.3 272
KIRLOSIND EQ 1190 1198.6 1177.1 1197.95 1198.6
KITEX EQ 163.75 164 161.1 163.05 162.8
KKCL EQ 1450 1467 1431 1438.9 1431
KMSUGAR EQ 8.1 8.1 7.6 7.75 7.85
KNRCON EQ 241.1 244.7 238.1 243.65 242.05
KOHINOOR EQ 48.65 48.65 45.9 46.6 46.2
KOKUYOCMLNEQ 98.15 98.9 96.5 98.25 98.9
KOLTEPATIL EQ 258 259.05 252 254.35 253.7
KOPRAN EQ 59.65 59.65 57.45 57.65 57.6
KOTAKBANK EQ 1318.25 1324 1308.45 1321.4 1319.5
KOTAKBKETF EQ 269.47 272.8 267.94 272.56 272.8
KOTAKGOLD EQ 268.95 269 266.2 267.3 267.3
KOTAKNIFTY EQ 109.1 110 108.89 109.86 110
KOTAKNV20 EQ 50.9 51.1 50.6 51 51
KOTAKPSUBK EQ 290 294.75 283 294.62 294.75
KOTARISUG EQ 9.65 9.65 9.35 9.4 9.35
KOTHARIPET EQ 23.35 23.75 23 23.3 23.2
KOTHARIPRO EQ 134.9 134.9 127 127.9 128.4
KPIT EQ 278.6 279.85 276.35 278.7 279.25
KPRMILL EQ 660 677.95 644.35 662.3 662
KRBL EQ 459 472 451.8 468.65 471.6
KREBSBIO BE 134.95 134.95 133.9 133.9 133.9
KRIDHANINF EQ 87.5 87.85 86.1 86.85 86.6
KRISHANA SM 35.5 35.5 35.5 35.5 35.5
KSBPUMPS EQ 813 834.05 807 815.4 814.95
KSCL EQ 580 582.95 566 576.85 574.45
KSERASERA BE 0.15 0.2 0.15 0.2 0.2
KSK EQ 2.1 2.1 2.1 2.1 2.1
KSL EQ 262.2 266.95 262 264.3 263.7
KTIL EQ 102.85 105.75 102 102.65 102.3
KTKBANK EQ 115.1 118 114.35 116.8 116.75
KWALITY EQ 27.2 27.7 27.15 27.15 27.15
L&TFH EQ 160.55 162.2 158.75 161.7 161.35
L&TINFRA N1 1010.2 1010.2 1008.5 1008.5 1008.5
L&TINFRA N2 1701 1701 1701 1701 1701
L&TINFRA N3 991.01 1000.1 991.01 1000.1 1000.1
L&TINFRA N4 1665 1665.2 1665 1665.2 1665.2
L&TINFRA N5 997 997 995.5 995.9 995.9
L&TINFRA N6 1730 1740 1730 1737.62 1740
LAKPRE EQ 25.5 27.4 25 26.35 26.35
LAKSHMIEFL EQ 14.2 14.3 13.75 13.8 13.8
LAKSHVILAS EQ 115.4 117.4 114 114.5 115
LALPATHLAB EQ 903.9 945 888 932.85 933
LAMBODHAREQ 58.7 61.15 58.7 59.75 59.5
LAOPALA EQ 242.2 254.15 241.55 251.75 252.75
LASA EQ 40 40.4 38.5 39.5 40.4
LATTEYS SM 67.45 67.45 67.45 67.45 67.45
LAURUSLABS EQ 485 485.55 475.1 477.5 475.2
LAXMICOT SM 14.35 14.35 14.35 14.35 14.35
LAXMIMACH EQ 7850 7949.95 7825 7900.45 7881
LEEL EQ 126 126.9 120.5 122.65 124
LEMONTREE EQ 74.6 76 73.8 75.25 74.8
LEXUS SM 59 60 54 60 60
LGBBROSLTD EQ 583.8 584 562 565.9 565.6
LIBAS SM 91.5 96 91.5 96 96
LIBERTSHOE EQ 200.7 206 194 198.2 197.25
LICHSGFIN EQ 502 502 493.2 497.4 497.5
LICNETFGSC EQ 15.89 15.94 15.7 15.71 15.71
LICNETFN50 EQ 111.35 111.35 111.35 111.35 111.35
LICNFNHGP EQ 112.3 112.3 112.3 112.3 112.3
LINCOLN EQ 225.45 225.45 212.5 217.3 217.5
LINCPEN EQ 333 333 324 324 324
LINDEINDIA EQ 454.05 456.4 448.75 455.1 455
LIQUIDBEES EQ 1000 1000.01 999.99 999.99 999.99
LIQUIDETF EQ 1000.01 1000.01 999.99 1000 1000
LITL BE 0.8 0.8 0.75 0.8 0.75
LOKESHMACHEQ 61.55 63.5 61.5 62.5 62.35
LOTUSEYE EQ 29.9 29.9 27.35 27.8 27.4
LOVABLE EQ 139.95 141.55 138.75 139.1 139
LPDC EQ 3.2 3.2 2.85 3 2.9
LSIL EQ 1.2 1.2 1.15 1.15 1.15
LT EQ 1288.7 1305 1283.5 1299.85 1304.05
LTI EQ 1688 1714.4 1665 1673.3 1665
LTTS EQ 1303.6 1333.5 1302.75 1323.7 1321.75
LUMAXIND EQ 2088.05 2149.95 2080.4 2125 2139
LUMAXTECH EQ 148.55 150.85 138.8 142.25 141
LUPIN EQ 898 909.3 881.65 902.9 904
LUXIND EQ 1769.5 1812 1761.1 1800.65 1802.65
LYCOS BE 4.25 4.25 4 4.1 4.2
LYKALABS EQ 41.3 41.8 40.1 40.5 40.35
LYPSAGEMS EQ 17 17 16.15 16.6 16.5
M&M EQ 882.8 912.7 882.05 908.2 910
M&MFIN EQ 491 499.3 484.1 497.35 497
M100 EQ 19.95 19.95 19.22 19.39 19.5
M17RD MF 7.02 7.02 7.02 7.02 7.02
M50 EQ 102 103.35 102 103 103
MAANALU EQ 109 109.75 105.1 105.9 105.55
MACPOWER SM 229.5 229.5 229.4 229.4 229.4
MADHAV EQ 45 46.85 44.5 45.95 46.5
MADHUCON EQ 12.75 12.8 12.5 12.7 12.7
MADRASFERTEQ 28.9 29.3 28.15 28.9 29.15
MAGADSUGAEQ 87.9 87.9 83.2 83.65 83.65
MAGMA EQ 168.6 168.6 164 165.2 164.6
MAGNUM EQ 7.5 7.5 6.85 7.15 7.25
MAHABANK EQ 13.05 13.4 13.05 13.2 13.15
MAHAPEXLTDBE 168 177 168 175.65 177
MAHASTEEL BE 83.1 83.1 76.2 77.4 77.4
MAHESHWARISM 190.05 193.25 190.05 191 191
MAHICKRA SM 48.3 50.4 48.2 50.2 50.2
MAHINDCIE EQ 268.6 269.75 262.9 264.8 263.25
MAHLIFE EQ 632.4 635.4 604 607.55 608
MAHLOG EQ 610.05 616.45 600.9 604.65 605
MAHSCOOTEREQ 2799.95 2914.95 2761.5 2889.8 2880
MAHSEAMLESEQ 442.5 445.75 436.35 444 444.75
MAITHANALLEQ 639.5 639.5 618 622.5 623.9
MAJESCO EQ 475 475 463.85 469.75 472.95
MALUPAPER BE 38 38 36.65 37.9 38
MANAKALUC EQ 7.35 7.7 7.3 7.65 7.7
MANAKCOAT EQ 12.35 12.8 12.35 12.4 12.5
MANAKSIA EQ 55.5 56 54.15 55.5 56
MANAKSTEELEQ 30 31.25 29.4 30.9 31.2
MANALIPETC EQ 47 49.65 46.4 48.75 48.9
MANAPPURAEQ 102 103.85 101.5 103.45 103.7
MANDHANA EQ 4.8 4.95 4.75 4.85 4.8
MANGALAM EQ 101.4 102.65 98 99.4 99.2
MANGCHEFEREQ 58.15 59.45 57.4 57.55 57.75
MANGLMCEMEQ 252.65 253 246.85 248.9 248.25
MANGTIMBEREQ 24.6 25.45 24.5 25.05 25.05
MANINDS EQ 113.45 114.4 110.5 113.6 113
MANINFRA EQ 48.45 51.25 48.05 48.5 49
MANPASAND EQ 149.15 149.15 144 149.15 149.15
MANUGRAPHEQ 34 34.9 34 34.5 34.5
MARALOVER EQ 28.5 29.4 28.45 29.15 29
MARATHON EQ 182 189.7 179.2 186.95 187
MARICO EQ 334.9 336.8 331.25 333.55 333
MARKSANS EQ 29.4 29.8 28.55 29.3 29.1
MARUTI EQ 8865 8887 8810 8874.9 8866
MASFIN EQ 579.95 587 569.8 581.9 586.95
MASTEK EQ 523 530.35 514.45 521.65 518
MATRIMONY EQ 708.4 730 708 726.05 723.7
MAWANASUGEQ 35 35.35 34.25 35.05 35.15
MAXINDIA EQ 76.3 79.5 76.3 79 78.75
MAXVIL EQ 64.05 64.05 61.75 62 62.2
MAYURUNIQ EQ 431.75 432.55 422.5 424.05 425.75
MAZDA EQ 350 350 340.1 343.75 340.1
MBAPL SM 46 46 46 46 46
MBECL BE 40.5 41.5 40.1 40.15 40.15
MBLINFRA EQ 16 16.15 15.5 15.6 15.75
MCDHOLDINGEQ 33.15 33.15 32.1 32.45 32.6
MCDOWELL-NEQ 647.75 683.9 647.25 681.3 682.9
MCL SM 369.55 377 369.55 377 377
MCLEODRUSSEQ 152.9 153.4 149 152.55 153
MCX EQ 761.9 774.3 754.15 770.25 769.05
MDL SM 56.5 56.5 56.5 56.5 56.5
MEGASOFT EQ 9.9 9.9 9.05 9.3 9.35
MEGH EQ 86.45 87.75 84.85 87.05 86.7
MENONBE EQ 92 94.4 91.3 93.1 94.4
MEP EQ 70.4 71.9 69.3 71.5 71.3
MERCATOR EQ 24.45 24.85 24.25 24.3 24.3
MERCK EQ 2505 2540 2478.65 2491.5 2485
METALFORGEEQ 16.65 16.9 16.15 16.5 16.8
METKORE EQ 2.25 2.25 1.95 2 1.95
MFSL EQ 449.3 454.8 447.5 449.95 452.25
MGL EQ 828.65 835.9 826 834.1 835
MHRIL EQ 318.05 323.75 314.25 318.25 316.95
MIC BE 3.4 3.45 3.15 3.35 3.4
MIDHANI EQ 135.5 136.65 132 132.65 132.4
MINDACORP EQ 167.05 167.35 162.35 163.75 163.6
MINDAIND EQ 1265 1276.05 1250.15 1272.15 1268.95
MINDTECK BE 47.65 51.5 47.65 48.6 48.2
MINDTREE EQ 992.9 994 976.75 983.85 986.15
MIRCELECTR EQ 28.65 29.5 27.7 28.75 28.75
MIRZAINT EQ 115.7 116.25 112.8 114.05 113.75
MKPL SM 91.8 91.8 83.6 88.05 85.5
MMFL EQ 1390 1410 1377.55 1392.15 1387.5
MMP SM 196 196.05 193 195 195
MMTC EQ 37.55 37.7 36.4 36.8 36.7
MODIRUBBERBE 69.8 76.85 69.8 69.8 69.8
MOHITIND EQ 13.95 14.25 13.1 13.6 13.7
MOHOTAIND BE 121.5 124.45 120.55 124.45 124.45
MOIL EQ 178.3 178.9 176.45 177.2 177
MOKSH SM 27.5 27.5 27.5 27.5 27.5
MOLDTECH EQ 43.5 43.5 41.3 41.75 41.3
MOLDTKPAC EQ 309.05 312.4 303.25 310.35 310.9
MONNETISPABE 12.75 12.95 12.25 12.4 12.45
MONSANTO EQ 2855.5 2866.7 2855.5 2856.45 2856.1
MONTECARLOEQ 419.35 420 411.75 414.9 415.2
MORARJEE EQ 32.45 32.65 31.5 32.4 32.15
MOREPENLABEQ 30.05 30.2 28.85 29.6 29.5
MOSERBAER BE 2.65 2.65 2.5 2.55 2.55
MOTHERSUMIEQ 307.4 307.65 299 303.75 302.5
MOTILALOFS EQ 807 812.7 787.6 804.25 802.05
MOTOGENFINEQ 39.65 42 39.65 40.4 41.95
MPHASIS EQ 1099.7 1120 1090.35 1099.1 1092.9
MPSLTD EQ 570.3 575 566.45 570.75 570.95
MPTODAY SM 79 79 79 79 79
MRF EQ 75049 76080.4 74588.8 75703.4 75900
MRO-TEK EQ 57.25 57.25 57.1 57.1 57.1
MRPL EQ 88.25 88.85 87.1 88.25 88
MSPL EQ 13.55 13.55 12.75 12.8 13
MTEDUCARE EQ 64.9 69.75 58.3 60.2 62
MTNL EQ 16.5 18.6 16.3 17.85 17.75
MUKANDENGEQ 29.3 29.95 28.4 28.65 28.95
MUKANDLTD EQ 66.7 67.8 63.3 63.75 63.3
MUKANDLTD P1 7.4 7.4 7.4 7.4 7.4
MUKTAARTS EQ 50.45 52.5 48.75 50 49.85
MUNJALAU EQ 63.7 63.8 62.55 63.15 63.15
MUNJALSHO EQ 238.7 240.9 237.1 239.5 238.5
MURUDCERAEQ 36.85 36.85 35.5 36.4 36.05
MUTHOOTCAEQ 1062.95 1070.2 1046.2 1057.95 1055.3
MUTHOOTFINEQ 378.25 387 374.9 384.05 383.05
MUTHOOTFINNF 995 995 995 995 995
MVL BE 0.25 0.35 0.25 0.25 0.3
N100 EQ 580.33 580.33 580.33 580.33 580.33
NABARD N2 1111.85 1111.85 1109.21 1110.5 1110.5
NACLIND EQ 28.45 29.2 28.45 29 29
NAGAFERT EQ 13.75 13.9 13.6 13.75 13.8
NAGAROIL EQ 2.15 2.25 2.15 2.2 2.15
NAGREEKCAPEQ 47.55 49 46.6 47.9 47.4
NAGREEKEXPEQ 29.95 30 28.1 29 28.1
NAHARCAP EQ 116.35 117.7 115.5 116 115.55
NAHARINDUSEQ 65.5 68.8 63.45 65.35 65.1
NAHARPOLY EQ 46.85 48.3 46.85 47.95 48.3
NAHARSPINGEQ 91.9 91.9 89.35 90.45 90
NAKODA BZ 0.15 0.2 0.15 0.2 0.2
NARMADA SM 24.1 24.25 24.1 24.25 24.25
NATCOPHARMEQ 806 824 793.55 818.9 822
NATHBIOGENEQ 446.15 456.05 442 445.25 444
NATIONALUMEQ 65.65 66.25 63.3 64.55 64.45
NATNLSTEEL EQ 17.5 20.8 17.1 18.1 18
NAUKRI EQ 1190 1220.35 1180 1199.4 1190
NAVINFLUOR EQ 659.45 666 657.15 661.1 663
NAVKARCORPEQ 139.05 140 133.05 134.65 134.3
NAVNETEDULEQ 127 132 125.35 129.5 129.3
NBCC EQ 82.8 83.1 81.55 82.9 83
NBIFIN EQ 1560 1630 1560 1604.95 1611
NBVENTURESEQ 139.65 140.8 137 139.6 139
NCC EQ 99.55 102.1 98.3 101.4 101.3
NCLIND EQ 172 172.75 170 171.2 171.15
NDGL EQ 1245 1486.5 1210.05 1446.45 1280
NDL EQ 85.15 88.35 85.15 87.3 86.5
NDTV EQ 33.45 33.45 32.9 33.1 33.25
NECCLTD EQ 14.9 15.15 14.8 14.9 14.95
NECLIFE EQ 24.75 24.75 23.05 24.05 24.15
NELCAST EQ 85.1 85.1 82.15 83.2 83.4
NELCO BE 266.9 275 260 273.65 271.5
NESCO EQ 542 544 520.55 535.35 538.4
NESTLEIND EQ 9840 9912.95 9760 9871.05 9897
NETWORK18 EQ 44 44.5 43.4 44.25 44.2
NEULANDLABEQ 691.4 691.4 683.1 687.35 690
NEWGEN EQ 253.9 255.9 249.95 253.55 251.25
NEXTMEDIA BE 14.65 14.7 13.75 13.85 13.75
NFL EQ 48.95 49.35 48.6 48.8 48.85
NH EQ 229.95 234 228 232.8 230.3
NHAI N1 1117 1117 1117 1117 1117
NHAI N2 1205 1205 1187.25 1187.46 1187.25
NHAI N6 1195 1195.99 1195 1195.99 1195.99
NHAI N8 1061.25 1075 1061.25 1074.99 1074.99
NHAI NA 1110.99 1110.99 1106 1106.09 1106
NHBTF2023 N6 6005 6005 6005 6005 6005
NHPC EQ 25 25.05 24.75 24.95 24.85
NHPC N1 1201 1201 1079.6 1079.6 1079.6
NIACL EQ 643.9 648.95 641.1 647.8 648.8
NIBL EQ 20 20.4 19.6 19.95 19.95
NIFTYBEES EQ 1117 1127 1115 1124.79 1124.5
NIFTYEES EQ 12653 12653 12018 12253 12253
NIITLTD EQ 95.85 98.7 95.35 96.15 96
NIITTECH EQ 1115 1120.85 1095.4 1101.25 1103.95
NILAINFRA BE 14 14.4 13.6 13.8 13.95
NILKAMAL EQ 1672.55 1712 1660 1701.1 1700
NIPPOBATRY EQ 789 800 780 785.65 790
NITCO EQ 71.5 72.6 70.4 71.5 71.5
NITESHEST EQ 7.4 7.7 7.35 7.55 7.55
NITINFIRE BE 3.1 3.2 3 3.2 3.2
NITINSPIN EQ 92.95 93 90.15 91.05 90.7
NKIND EQ 40.5 41.9 39 40.4 40.1
NLCINDIA EQ 81.7 82 81 81.3 81.15
NMDC EQ 107 110.7 106 109.6 110.5
NOCIL EQ 171 173.75 167.75 170.95 170.8
NOIDATOLL EQ 9.6 10.3 9.3 9.65 9.8
NORBTEAEXPEQ 7.6 7.8 7.6 7.65 7.65
NRAIL EQ 376.85 379 369 372.8 369
NRBBEARING EQ 181.25 183.25 176.65 180.8 179.65
NSIL EQ 1184 1220 1170.05 1203.2 1214
NTPC EQ 155 158.2 153.7 157.3 157.55
NTPC N6 1297.9 1297.9 1297.9 1297.9 1297.9
NTPC N7 12.81 12.82 12.81 12.81 12.81
NTPC NB 1099.98 1102 1095 1097.92 1095
NTPC ND 1164 1164 1164 1164 1164
NUCLEUS EQ 367.9 367.9 360.65 365.35 365.2
NUTEK EQ 0.7 0.75 0.65 0.7 0.75
OBEROIRLTY EQ 504.3 505.45 495 499.85 499
OCCL EQ 1003 1008.4 990 993.8 1002
OCL EQ 1087.7 1119.95 1068.05 1107.45 1119.95
OFSS EQ 4040 4127 4015.15 4080.75 4066
OIL EQ 210 211.35 207.85 210.2 211.3
OILCOUNTUBEQ 20.35 20.55 19.8 20.05 20.1
OISL EQ 2.5 2.9 2.5 2.7 2.7
OMAXAUTO BE 164 167 161 165.9 163
OMAXE EQ 217.8 221 217.45 219.05 219.6
OMKARCHEMEQ 16 16.85 15.5 16.85 16.85
OMMETALS EQ 39.7 42.4 39.3 40.1 40.15
ONELIFECAP BE 17.1 18.9 17.1 18.7 18.7
ONGC EQ 160.65 160.65 158.65 159.55 159.4
ONMOBILE EQ 37.75 38.9 37.45 38.25 38
ONWARDTEC EQ 78.35 82.7 78.35 80.5 80.4
OPTIEMUS EQ 307.1 311.75 304 304.8 304
OPTOCIRCUI EQ 14 14.3 13.7 13.9 13.85
ORBTEXP EQ 139.75 139.75 133.1 133.45 133.15
ORCHIDPHARBZ 10 10 9.5 9.5 9.5
ORICONENT EQ 43.4 44 42.05 42.4 42.35
ORIENTABRA EQ 32.65 35.65 32.35 33.3 33.05
ORIENTALTL EQ 11.95 11.95 11.75 11.75 11.75
ORIENTBANK EQ 77.8 78.75 76.75 78.45 78.65
ORIENTBELL EQ 265 269.45 260.5 264 265
ORIENTCEM EQ 110.9 111.5 109.45 110.1 110.1
ORIENTELEC EQ 130.05 130.1 126.05 127.4 127
ORIENTHOT EQ 47.1 47.55 46.25 46.45 46.25
ORIENTLTD EQ 354.1 354.75 335.05 337.9 335.05
ORIENTPPR EQ 31.2 31.7 30.5 31.55 31.6
ORIENTREF EQ 179.8 179.8 175.55 177.15 175.7
ORISSAMINE EQ 1272.05 1291 1263.05 1278 1276.6
ORTEL EQ 14.5 14.5 13.7 13.75 13.75
ORTINLABSS EQ 17.1 17.25 16.85 17.1 17.15
OSWALAGRO EQ 10.55 11.15 10.5 10.75 10.9
OSWALSEEDSST 26.5 27.15 26 26.8 0
PAEL EQ 2.85 2.85 2.85 2.85 2.85
PAGEIND EQ 26420 27076.6 26250.05 26996.05 26990
PAISALO EQ 301.5 305.75 300.45 304.35 305
PALASHSECU EQ 47.3 49.5 44.6 45.2 45
PALREDTEC EQ 61.2 64.8 61.2 64.4 64.8
PANACEABIO EQ 254 259.6 252.1 255.1 254.1
PANAMAPET EQ 177 181.85 171 173.2 172.9
PANORAMUNIBE 5.15 5.15 4.75 5.1 5.15
PAPERPROD EQ 282.1 286 282 283 282.25
PARABDRUGSBE 4.3 4.3 4.15 4.15 4.15
PARACABLES EQ 14.85 14.85 14.05 14.2 14.15
PARAGMILK EQ 333.3 338.35 328.4 334.55 333.95
PARSVNATH EQ 12.55 12.55 12.1 12.2 12.2
PATELENG EQ 48.25 48.25 46.5 47.45 47.6
PATINTLOG EQ 55.8 56.4 55 55.55 55.35
PATSPINLTD EQ 14.75 14.75 13.25 13.75 13.75
PBAINFRA EQ 7 7.15 6.8 6.9 7.15
PCJEWELLER EQ 141.5 142.65 137.1 140.7 141.35
PDMJEPAPER EQ 25.75 26.15 25.15 25.6 25.5
PDPL EQ 9.85 10 9.5 9.75 9.75
PDSMFL EQ 283 283 276 279 281
PEARLPOLY EQ 17.25 18.2 17.25 18.2 18.2
PEL EQ 2547.9 2617.95 2500.1 2599 2615
PENIND EQ 52.2 53 51.65 52.55 52.55
PENINLAND EQ 18.25 18.5 17.65 18.3 18.4
PENPEBS EQ 74.6 76.5 74.5 75 74.5
PENTAGOLD SM 37.9 37.9 37.9 37.9 37.9
PERSISTENT EQ 823.55 844.95 822.35 831.8 828
PETRONENGGBE 39.1 39.1 39.1 39.1 39.1
PETRONET EQ 210.6 211.25 207.65 209.9 209.35
PFC EQ 80.8 82.35 80.5 82.1 82.15
PFC N2 1096 1096 1096 1096 1096
PFC N3 1145 1145 1145 1145 1145
PFC N8 1266.6 1270 1255.2 1262 1262
PFIZER EQ 2585 2608.9 2580.05 2596.35 2600
PFOCUS EQ 88.2 92.5 87.65 90.3 90.1
PFS EQ 18.8 18.8 17.95 18.05 18.05
PGEL EQ 212.4 212.4 206.15 206.25 206.15
PGHH EQ 9951 9952 9832.3 9944.45 9935
PGIL EQ 131 134 129 132.2 132
PHILIPCARB EQ 225 225.9 221.15 222.95 222.9
PHOENIXLTD EQ 638.15 639.5 624.35 631.65 630.15
PIDILITIND EQ 1025 1056 1019.15 1050.7 1051.5
PIGL SM 20.2 21.8 20.2 21.8 21.8
PIIND EQ 791 804 780.05 790.75 790
PILANIINVS BE 2400 2483 2350.05 2401.45 2429
PILITA EQ 11.75 11.75 10.9 11.15 11.15
PINCON BZ 12.35 12.5 11.8 11.85 11.95
PIONDIST EQ 272.95 276.6 263.3 271.9 270.85
PIONEEREMBEQ 29.1 29.8 27.25 27.9 27.65
PIRPHYTO BE 32.05 33.1 32.05 33 33
PITTIENG EQ 88.25 89.4 86.5 87.9 87.05
PKTEA BE 197 206 187.15 201.1 206
PLASTIBLEN EQ 210 215.9 210 212.65 212.05
PNB EQ 83.4 83.7 81.6 81.9 81.85
PNBGILTS EQ 30.2 30.4 30.05 30.2 30.1
PNBHOUSINGEQ 1101.1 1110.1 1051 1072.55 1066.9
PNC EQ 18 18.6 18 18.6 18.6
PNCINFRA EQ 149.5 153 147.95 151.35 150.15
POCHIRAJU EQ 3.5 3.55 3.5 3.55 3.55
PODDARHOUSEQ 895 899.85 885 899.85 899.85
PODDARMENEQ 250.4 257.85 250 251.15 251
POKARNA EQ 160.6 168 159 165.9 165
POLARIS EQ 464.1 467.9 464.1 467.1 467.9
POLYMED EQ 191 217.5 190 201.1 200.1
POLYPLEX EQ 443.1 444.8 439.7 442.15 441.05
PONNIERODEEQ 126.1 130 118.3 125.8 122.2
POWERGRID EQ 196.2 198.4 194.1 197.7 197
POWERMECHEQ 964.95 994.95 955.75 975.95 975.85
PPAP EQ 547.8 564.9 535.05 554.95 563
PRABHAT EQ 150.4 152.65 148.05 148.95 148.35
PRAENG EQ 9.4 9.55 9.05 9.25 9.3
PRAJIND EQ 82.2 82.2 81 81.45 81.2
PRAKASH EQ 165.95 165.95 158.65 160.1 159.85
PRAKASHCONEQ 6.35 6.35 6.1 6.15 6.1
PRATIBHA BE 3.55 3.55 3.3 3.4 3.45
PRAXIS BE 183.05 194.7 179.65 189.1 190
PRECAM EQ 94 94.3 91 92 91.1
PRECOT EQ 48 49.9 47.6 48.6 47.65
PRECWIRE EQ 267.5 272.65 267.05 267.85 267.05
PREMEXPLN EQ 263 274 261.15 270.85 268.65
PREMIER EQ 14.95 15.5 14.6 14.7 14.6
PREMIERPOL EQ 37.7 37.7 31.75 32.6 32.4
PRESSMN EQ 46 47.3 46 46.55 46.15
PRESTIGE EQ 269.85 269.85 262 263.65 263
PRICOLLTD EQ 68.35 69.4 67.15 68.9 68.95
PRIMESECU EQ 39.2 40.5 39.05 39.35 39.35
PRITI ST 81.75 84 77.2 83.8 0
PROVOGE EQ 4.15 4.5 4.05 4.15 4.25
PROZONINTUEQ 39.75 40 37.75 38.35 38.35
PRSMJOHNSNEQ 101.3 105.4 97.3 104.65 105
PSB EQ 31.2 31.6 31 31.35 31.2
PSL EQ 2.7 2.95 2.7 2.85 2.85
PSPPROJECT EQ 475.4 498 472 493.25 494
PSUBNKBEES EQ 322.05 328.3 321.38 328.29 328.3
PTC EQ 81.2 81.4 79.5 81 80.85
PTL EQ 50.1 50.7 49.6 50.25 50.1
PULZ SM 30.5 31.5 30.5 31.5 31.5
PUNJABCHEMEQ 529.7 530 518.55 522.1 520
PUNJLLOYD EQ 14.1 14.25 14 14.15 14.1
PURVA EQ 115.25 118.75 112.5 116.25 117
PVP EQ 4.2 4.25 4.15 4.25 4.25
PVR EQ 1361.7 1362.95 1344 1350.4 1351
QGOLDHALF EQ 1359.95 1365.95 1355.05 1356 1356
QUESS EQ 1108.8 1123.8 1080 1094.35 1090
QUICKHEAL EQ 281.9 286.7 281.05 281.75 281.15
RADICO EQ 385 393.95 384.95 392.3 392
RADIOCITY EQ 314.8 320 310 317.65 315.7
RAIN EQ 197.5 202 193.1 196.5 195.95
RAINBOWPAPEQ 2.2 2.2 2.2 2.2 2.2
RAJESHEXPO EQ 604.9 605.65 602.75 603 603.4
RAJOIL BZ 1.65 1.65 1.65 1.65 1.65
RAJRAYON BE 0.2 0.25 0.2 0.25 0.25
RAJSREESUG EQ 25.6 25.7 24.65 24.8 24.7
RAJTV EQ 50 50.45 48.95 49.55 49.75
RALLIS EQ 201.1 202.9 199.55 200.7 200.9
RAMANEWS EQ 22.2 22.5 22.1 22.3 22.45
RAMASTEEL EQ 157 164.9 151 154.1 152.05
RAMCOCEM EQ 693 702.7 676.9 699.3 702
RAMCOIND EQ 235.4 238.5 234.1 235.55 235.05
RAMCOSYS EQ 344.05 346.4 339.05 343.45 343.2
RAMGOPOLY BE 6.2 6.2 6.2 6.2 6.2
RAMKY EQ 163 174.7 163 166.9 167
RAMSARUP BE 0.85 0.85 0.85 0.85 0.85
RANASUG EQ 4.1 4.3 4 4.05 4.05
RANEENGINE EQ 456.95 456.95 450 450.9 450
RANEHOLDINEQ 2014 2039.95 1950 2022.75 2020
RATNAMANI EQ 1007.6 1007.6 980.1 987.25 985
RAYMOND EQ 958.45 965.1 937.25 961.05 962.9
RBL EQ 862.4 863.6 840.55 853.15 850
RBLBANK EQ 540.15 555.4 534.15 554 553.8
RCF EQ 71.4 73 70.8 71.75 71.75
RCOM EQ 14.9 15 14.6 14.7 14.8
RECLTD EQ 110 111.5 109.3 110.85 111.2
RECLTD N1 1071 1071 1071 1071 1071
RECLTD N8 1132 1132 1114 1114 1114
RECLTD N9 1205 1205 1205 1205 1205
RECLTD NF 1230 1233 1230 1231 1231
RECLTD NH 1130 1130.01 1130 1130.01 1130.01
RECLTD NI 1100.01 1110.02 1100.01 1110.02 1110.02
REDINGTON EQ 123.55 123.95 119.5 120.3 120.15
REFEX EQ 12.55 13.3 12.55 13.15 13.3
REGENCERAMBE 3.25 3.25 3.25 3.25 3.25
RELAXO EQ 719.1 738 705.65 720.3 720
RELCAPITAL EQ 417 424.7 411.2 423.4 422.25
RELCNX100 EQ 113.11 113.66 112.41 113.06 113.06
RELCONS EQ 52.48 52.97 52.17 52.97 52.97
RELDIVOPP EQ 29 29.22 28.94 29.22 29.22
RELIABLE SM 60 62.5 60 62.5 62.5
RELIANCE EQ 1028.4 1029.2 1008.45 1012.5 1011.65
RELIFIN N8 1921 1930 1920 1930 1930
RELIGARE EQ 50.75 51.05 50.4 50.65 50.65
RELINFRA EQ 424.4 428 415.4 425.7 425
RELNV20 EQ 542 542 502 510.9 510.9
REMSONSINDEQ 107 107.35 102.15 105.3 106.65
RENUKA EQ 14.45 14.45 13.2 13.45 13.45
REPCOHOME EQ 553.6 564.85 553.6 560.1 559
REPRO EQ 695.05 709.9 695 706.85 707.9
RESPONIND EQ 79.05 81 78 78.6 78
REVATHI EQ 480.2 520 465 467.9 465
RHFL EQ 69.7 69.7 67.1 67.45 67.45
RHFL N6 1001 1001 1000 1000 1000
RICOAUTO EQ 70.55 71.5 69.3 69.75 69.8
RIIL EQ 440 450.5 434.55 438.5 436.55
RJL EQ 288 293.1 283 289.1 290
RKDL EQ 10.1 11 10.1 10.95 11
RKEC SM 92.9 92.9 90 90 90
RKFORGE EQ 725 731 721.05 727.7 727.1
RMCL EQ 27.65 28.3 27.05 27.65 27.55
RML EQ 679.25 699 665.2 692.7 692
RNAM EQ 218.05 219.4 214.25 215.3 215.3
RNAVAL EQ 13.8 13.8 13.45 13.5 13.5
ROHITFERRO EQ 2.9 2.9 2.7 2.7 2.7
ROHLTD EQ 167.9 168.4 164.35 165.6 165.75
ROLLT EQ 3.6 3.7 3.6 3.65 3.65
ROLTA EQ 38.2 38.25 37.3 37.6 37.5
ROSSELLIND EQ 75.9 75.9 72.05 72.7 72.65
RPGLIFE EQ 357.2 359 348 349.85 350
RPOWER EQ 34.8 35 33.8 34.8 34.65
RPPINFRA EQ 224.65 228.75 220.75 225.9 226.75
RRSLGETF EQ 16.96 16.96 16.92 16.95 16.95
RSSOFTWAREEQ 39.95 40.5 38.25 39.05 38.8
RSWM EQ 252 252 246.4 249.85 250
RSYSTEMS EQ 31.25 31.75 30.1 30.3 30.55
RTNINFRA EQ 4.1 4.25 4 4.15 4.25
RTNPOWER EQ 3.95 4 3.8 3.85 3.85
RUBYMILLS EQ 368 371.9 361.55 366.35 363
RUCHINFRA BE 2.7 2.8 2.7 2.8 2.75
RUCHIRA EQ 113.35 115 111.6 113.65 112.15
RUCHISOYA EQ 13.15 13.15 12.1 12.55 12.55
RUPA EQ 419.3 424 409.05 411.8 411.1
RUSHIL EQ 638.3 648.8 635 643.55 644.9
SABEVENTS EQ 7.5 7.65 7 7 7
SABTN EQ 10.6 10.6 9.55 10.45 10.5
SADBHAV EQ 302.8 302.8 291.25 293.85 293.8
SADBHIN EQ 113.15 115.5 111 114.4 113.4
SAGCEM EQ 799.35 810 795.2 805.95 800.6
SAIL EQ 82.5 84.2 82.05 83.9 83.65
SAKHTISUG EQ 14.75 14.8 14.15 14.35 14.35
SAKSOFT EQ 227.5 228.8 222 223.2 225
SAKUMA EQ 183 184.45 179.2 182.95 184
SALASAR EQ 318.05 336.3 318 325.2 324
SALONA EQ 84 89.45 80.2 81.5 80.2
SALORAINTL EQ 28.5 29.35 27.2 27.55 28.05
SALSTEEL EQ 7 7.25 6.9 7.05 7
SALZERELEC EQ 188.85 190 188.15 189.35 189
SAMBHAAV EQ 7.5 7.5 6.7 7.15 7.2
SAMTEL BZ 0.25 0.3 0.2 0.25 0.25
SANCO EQ 31.7 31.7 29.6 29.9 29.6
SANDESH EQ 910.95 914.85 900 905.8 910.6
SANDHAR EQ 393.8 401.45 387.95 394.75 395
SANGAMIND EQ 84.4 87.4 81.75 84.05 86
SANGHIIND EQ 83.5 85 81.6 83.05 83.1
SANGHVIFOR EQ 29 29.35 27.5 27.8 27.6
SANGHVIMOVEQ 187.9 191.8 187.45 189.85 191
SANGINITA SM 116.05 119.1 115.55 115.55 115.55
SANOFI EQ 5218 5225 5170 5198.75 5192
SANWARIA EQ 13.3 13.5 12.85 13.1 13.05
SARDAEN EQ 396.8 417.7 396.05 407.7 407
SAREGAMA EQ 704.9 713.85 687.5 706.1 706.1
SARLAPOLY EQ 41.9 41.95 41.05 41.55 41.4
SARVESHWARSM 53.95 53.95 53.95 53.95 53.95
SASKEN EQ 1041.7 1041.7 997 1009.65 1012.55
SASTASUNDR EQ 87.5 88 87.5 87.5 87.5
SATHAISPAT EQ 14.3 14.6 14.1 14.3 14.5
SATIN EQ 354 354.6 350.8 352.05 351
SBILIFE EQ 678.8 692.5 678.8 685.2 684.95
SBIN EQ 269 273.7 265.75 273.05 273
SBIN N2 10765 10765 10765 10765 10765
SBIN N5 10900 10905 10866 10869.61 10866
SCAPDVR EQ 2.55 2.65 2.55 2.65 2.65
SCHAEFFLER EQ 5401 5401 5331.05 5341.15 5331.05
SCHAND EQ 347.05 363.9 347.05 355.45 355.1
SCHNEIDER EQ 94.5 96 94.5 95.15 95.5
SCI EQ 61.9 61.95 60.65 61.2 61
SDBL EQ 254.95 254.95 247 251.95 252
SEAMECLTD EQ 254 260 252.5 253.2 253
SECURCRED SM 148 148 148 148 148
SELAN EQ 195.95 195.95 188.3 190.95 190
SELMCL EQ 1.9 2.15 1.9 2.05 2.05
SEPOWER EQ 2.95 3.25 2.95 3.1 3.25
SEQUENT EQ 59 59 56 57.1 57.1
SESHAPAPER EQ 894.95 899 857 875.3 890
SETCO EQ 44.4 44.4 43.25 43.5 43.55
SETF10GILT EQ 160.99 161 160.9 160.99 161
SETFGOLD EQ 2756 2773 2750.05 2769.35 2772.6
SETFNIF50 EQ 108.72 109.62 108.17 109.58 109.59
SETFNIFBK EQ 267 270.56 265.54 269.2 270
SETFNN50 EQ 289 292.08 288.2 292.08 292.08
SFL EQ 1495 1502.75 1463.6 1483.45 1490
SGBAUG24 GB 2743 2745 2727 2740 2740
SGBDEC2512 GB 2712 2712 2704.04 2704.04 2704.04
SGBDEC2513 GB 2711 2711 2702.04 2702.05 2702.05
SGBFEB24 GB 2710.1 2750 2705.1 2730 2730
SGBJAN26 GB 2704 2704.04 2700 2704.04 2704.04
SGBJUL25 GB 2749.98 2749.98 2715.04 2715.04 2715.04
SGBMAR24 GB 2726.04 2769.49 2726.04 2750 2750
SGBMAR25 GB 2712.04 2719.04 2695.09 2695.09 2695.09
SGBMAY25 GB 2707 2707 2692.64 2693.85 2693.04
SGBMAY26 GB 2710 2710 2708 2708 2708
SGBNOV24 GB 2712 2724 2706.1 2723.99 2724
SGBNOV25 GB 2705.04 2705.04 2705.04 2705.04 2705.04
SGBNOV258 GB 2711 2711 2702 2702 2702
SGBOCT25 GB 2723 2723 2723 2723 2723
SGBOCT25IV GB 2709 2709 2700 2700 2700
SGBSEP24 GB 2799 2799 2734.51 2740 2740
SGL EQ 14.2 14.2 12.9 13 13
SHAHALLOYS EQ 28.1 28.85 27.3 27.75 27.8
SHAKTIPUMPEQ 536.95 546.95 530.85 535.6 533
SHALBY EQ 164.9 165.75 161.3 163.05 163.7
SHALPAINTS EQ 118.65 119.85 117.1 117.7 117.2
SHANKARA EQ 1610 1630 1595.55 1600.75 1600
SHANTIGEAR EQ 129.4 129.95 129 129.5 129.5
SHARDACROPEQ 388.75 389.95 382.8 387.7 388.45
SHARDAMOTREQ 1950.05 1953.5 1937.8 1944.7 1948.4
SHARONBIO BZ 3.95 3.95 3.75 3.75 3.75
SHEMAROO EQ 491.25 497.75 481.5 488.35 493
SHILPAMED EQ 393.05 393.05 385.7 389.6 391
SHILPI BE 6.05 6.2 5.8 6.05 6.1
SHIRPUR-G EQ 101.7 104.5 101.7 103.25 103.1
SHIVAMAUTOEQ 60.5 61.2 59.85 60.25 60.25
SHIVAMILLS EQ 48.65 50 48.3 49 48.3
SHIVATEX EQ 392.15 396.5 380 391.05 390.15
SHK EQ 228.6 230.9 226.55 229.25 230
SHOPERSTOP EQ 557.9 563.95 552.95 558.85 557
SHRADHA SM 38 38.05 38 38.05 38.05
SHREECEM EQ 15306.3 15684.15 14980 15577.8 15605
SHREEPUSHK EQ 192.8 194.6 190.35 192 191.5
SHREERAMA EQ 10.95 10.95 10 10.7 10.7
SHRENIK SM 936.1 980 923 940.4 944
SHREYANIND EQ 136.55 138.15 135.05 136.2 136.75
SHREYAS EQ 476 488.95 464.5 470.45 465
SHRIPISTON BE 1451.5 1527.95 1451.5 1477.95 1475
SHRIRAMCIT EQ 2160 2167 2063 2136.15 2125
SHRIRAMCIT ND 1058 1058 1058 1058 1058
SHRIRAMEPC EQ 17.25 17.25 16.35 16.45 16.45
SHYAMCENT BE 8.9 9.15 8.65 8.95 8.8
SHYAMTEL EQ 13.65 13.65 11.45 13.2 12.05
SICAGEN EQ 35.2 35.2 33.65 34.2 34.25
SICAL EQ 184.45 189.7 181 182 181.1
SIEMENS EQ 992 1000 976.1 993.75 994
SIGNET EQ 6.95 6.95 6.75 6.85 6.9
SIL BE 18.75 18.75 18 18 18
SILINV EQ 225.75 232.5 215 218.6 215.65
SILVERTUC SM 121 121.25 121 121 121
SIMBHALS EQ 10.7 10.95 9.7 10.4 10.55
SIMPLEX EQ 21.5 21.5 20.4 20.9 21.3
SIMPLEXINF EQ 468 483.05 458.1 471.05 467.3
SINTERCOM SM 68.55 68.55 68.1 68.1 68.1
SINTEX EQ 15.9 16.2 15.7 15.8 15.85
SIRCA SM 156 162.8 155 160.5 162.75
SIS EQ 1128.2 1150 1110 1121.15 1130
SITASHREE BE 1.95 1.95 1.95 1.95 1.95
SITINET EQ 14.45 14.45 14.2 14.45 14.35
SIYSIL EQ 563.25 568 549.05 551.15 550
SJVN EQ 29.35 29.35 28.75 28.85 28.9
SKFINDIA EQ 1754 1779.2 1731.2 1743.55 1740
SKIL EQ 25.25 25.85 23.8 25.5 24.8
SKIPPER EQ 173.45 173.45 165.55 168.65 167.75
SKMEGGPRODEQ 82.25 84 78 81.8 81.95
SKSTEXTILE SM 40 42.5 40 41 41
SMARTLINK EQ 98.8 102 96 98.2 98
SMLISUZU EQ 763.3 774.8 752.95 767.4 771
SMPL BE 0.9 0.9 0.85 0.9 0.85
SMSLIFE EQ 335.25 339.8 323.5 330.4 334.9
SMSPHARMAEQ 72.25 72.75 71.15 71.4 72
SMVD SM 22.55 23 22.5 23 23
SNOWMAN EQ 45.4 45.55 44.7 44.9 44.75
SOBHA EQ 493.85 493.85 480.5 483.7 484
SOFTTECH SM 61 62.5 61 61 61
SOLARINDS EQ 1151.15 1169.5 1145.1 1166.75 1155.15
SOLEX SM 41.8 41.8 41.8 41.8 41.8
SOMANYCERAEQ 526.15 530 518.6 526.3 527
SOMATEX BE 9.05 9.5 9.05 9.5 9.5
SOMICONVEYEQ 54 54 46.3 48.4 48.7
SONAMCLOCKST 37 37 36.75 36.75 0
SONATSOFTWEQ 317.3 324.85 314.65 316.4 315.5
SORILINFRA BE 266 274.9 265.05 267.6 270
SOTL EQ 1205.7 1240 1201 1205.85 1201
SOUTHBANK EQ 23.4 23.6 23.1 23.45 23.5
SOUTHWEST SM 73.8 81.5 71 71 71
SPAL EQ 334.05 337.9 325.5 329.95 328.95
SPARC EQ 384.6 398.9 380.4 397.3 395.4
SPECIALITY EQ 112.1 115.65 109.2 113.55 113
SPENTEX EQ 3.25 3.65 3.25 3.55 3.55
SPIC EQ 29.8 29.95 29.3 29.5 29.4
SPICEMOBI EQ 13.9 14.5 13.9 14.45 14.5
SPLIL EQ 24.8 25.8 24.8 25.05 25.05
SPMLINFRA EQ 101.9 101.9 95 96.3 95.2
SPTL EQ 44.15 44.65 44 44.5 44.3
SPYL BE 0.3 0.35 0.3 0.35 0.35
SQSBFSI EQ 499.85 530.9 499.85 522.75 520.25
SREEL EQ 249.05 249.05 235.1 237.65 237
SREIBNPNCD NH 1061 1061 1061 1061 1061
SREIBNPNCD NJ 996 996 996 996 996
SREIBNPNCD NN 1110 1110 1110 1110 1110
SREIBNPNCD NO 995 995 995 995 995
SREIBNPNCD NQ 1025 1025 1001 1025 1025
SREIBNPNCD NV 972 980 971 980 980
SREINFRA EQ 73.45 74.6 72.4 74 74
SREINFRA NZ 1005 1005 1005 1005 1005
SREINFRA Y1 1015 1017.8 1008 1012.5 1008
SREINFRA Y8 998 998 998 998 998
SRF EQ 1783 1787.95 1662.05 1671.4 1664
SRHHYPOLTD EQ 147.9 150 145.7 148.35 149.2
SRIPIPES EQ 268 268 257.2 263.25 262
SRSLTD BE 0.55 0.6 0.5 0.55 0.5
SRTRANSFIN EQ 1483.05 1501.4 1461.15 1494 1490
SRTRANSFIN NW 510.4 514 510.2 510.21 510.21
SRTRANSFIN NX 990.5 990.5 990.5 990.5 990.5
SRTRANSFIN NZ 836 836 835 835.15 835.15
SRTRANSFIN Y3 1075 1080 1066 1068.25 1068.25
SRTRANSFIN Y9 1053 1053 1040 1046.24 1046.45
SRTRANSFIN YB 1020.11 1061 1020.11 1061 1061
SRTRANSFIN YD 1550 1550 1550 1550 1550
SSINFRA SM 28.55 29 28.5 28.5 28.5
SSWL EQ 1250 1255 1206 1222 1220
STAMPEDE EQ 4.95 5.05 4.7 5.05 5.05
STAN DR 58.3 59.2 58 58.85 58.25
STAR EQ 395.05 402.95 383.6 394.8 394.5
STARCEMENTEQ 121.2 122.5 119.5 119.7 120
STARPAPER EQ 163.15 164 160.25 162.1 162.9
STCINDIA EQ 149.9 149.9 144.7 146 145.7
STEELCITY SM 79.5 79.5 77.3 77.6 77.6
STEELXIND EQ 18 18.15 16.5 17.45 18
STEL EQ 97 98 94.8 96.25 95.25
STERTOOLS EQ 356 367 353.55 356.3 357.5
STRTECH EQ 277.25 283.75 276.25 281.1 280.1
SUBEX EQ 6.15 6.2 6 6.1 6
SUBROS EQ 305 306 301.1 304.5 303.3
SUDARSCHEMEQ 436.6 448.25 428.7 442.1 441.9
SUJANAUNI BE 0.45 0.55 0.45 0.55 0.55
SUMEETINDS EQ 14.75 15.9 14.5 15.2 15
SUMMITSEC EQ 843 854.6 835 849.5 850.95
SUNCLAYLTD EQ 4325 4419.95 4260 4365.9 4340
SUNDARAM EQ 2.2 2.2 2.1 2.15 2.2
SUNDARMFINEQ 1755 1755 1706.15 1727.35 1725
SUNDARMHL BE 120 123.4 117.5 118.4 119.4
SUNDRMBRAEQ 452 471.6 438.6 465.95 469.85
SUNDRMFASTEQ 627.05 632.85 624.85 625.95 626
SUNFLAG EQ 67.55 67.85 66.05 67.15 67
SUNILHITEC EQ 3.7 3.7 3.55 3.55 3.55
SUNPHARMAEQ 553 581.8 547.65 577.25 579.05
SUNTECK EQ 385.1 388.75 381.9 384.55 383.7
SUNTV EQ 838 849.85 831.35 836.1 833.1
SUPERHOUSEEQ 138.3 145 138.3 141.2 141
SUPERSPIN BE 9.9 9.95 9.9 9.9 9.95
SUPPETRO EQ 290.85 292 290 290.3 290.05
SUPRAJIT EQ 261.7 262 260 261.4 261.45
SUPREMEINDEQ 1227.85 1233.8 1209.4 1219 1220
SUPREMEINF EQ 35.8 37 35.4 36.15 36.25
SUPREMETEXBE 0.85 0.85 0.75 0.85 0.85
SURANAIND BE 1.7 1.7 1.7 1.7 1.7
SURANASOL EQ 10.4 10.45 8.4 9.8 9.95
SURANAT&P EQ 4.55 4.55 4.35 4.5 4.5
SURYALAXMI EQ 55.5 55.5 53.45 54.05 54
SURYAROSNI EQ 333.8 338.75 324.2 337 335.25
SUTLEJTEX EQ 56.65 57.4 55.6 56.3 56
SUULD SM 18.75 18.75 18.7 18.7 18.7
SUVEN EQ 214.95 222.6 209.5 221.2 221.9
SUZLON EQ 7.6 7.8 7.4 7.7 7.7
SVLL SM 53.6 53.6 53.5 53.5 53.5
SWANENERGYEQ 163.25 164.45 160 161.95 162
SWARAJENG EQ 1901.2 1920 1890.15 1907.45 1905
SWELECTES EQ 318.25 318.25 311.55 312.25 312.2
SYMPHONY EQ 1415 1486.45 1400 1446 1466
SYNCOM EQ 4.8 4.85 4.65 4.7 4.75
SYNDIBANK EQ 45.5 47 45.1 46.8 46.85
SYNGENE EQ 592.65 595.75 587 588.75 588.05
TAINWALCHMBE 92.6 95 90.45 94.8 95
TAJGVK EQ 222.2 230 222.15 224.35 223.6
TAKE EQ 246.5 259 245.4 253.8 253.95
TALBROAUTOEQ 284.4 288 281 286.55 285.25
TALWALKARS EQ 48.75 50.3 48.75 49.45 49.25
TANLA BE 28.9 30.2 28.9 30.05 30.1
TANTIACONS BE 8.1 8.6 8.1 8.6 8.6
TARACHAND SM 45 45 44 44 44
TARAJEWELS EQ 6.85 7 6.75 6.75 6.75
TARAPUR BE 5 5 4.7 4.75 4.75
TARMAT EQ 43 43.6 42 43.2 43
TASTYBITE EQ 7456.7 7500 7415 7489.75 7500
TATACHEM EQ 726.05 728.5 715.1 719.5 720.9
TATACOFFEE EQ 120.55 120.85 119.2 119.8 119.25
TATACOMM EQ 603 607.2 597.25 602 601.3
TATAELXSI EQ 1324.65 1327 1303.4 1318.55 1326
TATAGLOBAL EQ 257.9 263.55 256.45 262.1 261.95
TATAINVEST EQ 857.7 876.75 854 860.8 859.7
TATAMETALI EQ 724.95 729 708.5 720.5 725.9
TATAMOTORSEQ 306.85 308.9 303.2 308 308
TATAMTRDVREQ 178.95 182.9 177.75 181.85 182.3
TATAPOWER EQ 75.1 76.35 75 76.15 76.25
TATASPONGE EQ 1073 1079 1061 1071 1068.95
TATASTEEL E1 137.5 140.9 137.5 140 140
TATASTEEL EQ 560.4 564.6 556.1 561.85 561
TBZ EQ 92.2 92.2 88.85 89.6 89
TCFSL N8 1050 1050 1050 1050 1050
TCI EQ 287 290 285.5 288.3 290
TCIDEVELOP EQ 555.05 555.05 512.3 540.25 547
TCIEXP EQ 590 597 582.05 592.6 595.9
TCIFINANCE EQ 22 22.35 21.45 22 22.1
TCPLPACK EQ 498 498 485 489.45 489.8
TCS EQ 1827 1827 1799.55 1809.8 1809
TDPOWERSYSEQ 155.7 161.45 155 156.7 155.1
TEAMLEASE EQ 3149 3164.75 3070.1 3137.65 3103
TECHIN BE 6.55 6.8 6.5 6.6 6.55
TECHM EQ 686 692.8 679.5 691.15 690.2
TECHNO EQ 281.1 300.95 271.45 291 287.6
TECHNOFAB EQ 186.75 190.55 180.55 184.55 184.5
TEJASNET EQ 318.95 318.95 301.5 303.5 302.05
TERASOFT BE 39.65 40.2 39.65 40.15 40.15
TEXINFRA EQ 59.95 60.8 59.3 60.15 59.5
TEXMOPIPES EQ 16.9 17 16.55 16.75 16.9
TEXRAIL EQ 70.95 71.45 69.85 70.9 71.2
TFCILTD EQ 145.8 147.65 144.1 147.05 147.1
TFL BE 5.45 5.45 5.2 5.25 5.45
TGBHOTELS EQ 28.35 28.9 28.05 28.5 28.5
THANGAMAYLEQ 471.1 484.95 445 467.45 473.95
THEMISMED EQ 398.05 420 383.2 417.1 420
THERMAX EQ 1095 1095 1070.15 1079.75 1074
THIRUSUGAR EQ 28.85 29 28.1 28.15 28.1
THOMASCOOEQ 275.75 282.75 273.8 281.95 280.8
THOMASCOTTBE 10.45 10.45 10.45 10.45 10.45
THYROCARE EQ 592 595 583.1 585.95 584
TI EQ 17 17.45 16.8 17.35 17.25
TIDEWATER EQ 5954.95 5954.95 5850 5880.55 5897
TIFIN EQ 635.25 639.9 625 630.1 631
TIIL EQ 511.25 512.3 505.5 507 507.05
TIINDIA EQ 226.65 226.65 218.75 223.2 222.15
TIJARIA BE 10 10 9.75 9.8 9.8
TIL EQ 353.35 357.65 344 348.35 347.5
TIMESGTY EQ 37.3 38.3 36 38.05 38.3
TIMETECHNOEQ 129.5 132 125 125.9 125.65
TIMKEN EQ 736.75 774.7 736.75 767.3 764
TINPLATE EQ 171 172.35 168 169.8 169
TIPSINDLTD EQ 87.55 95.7 86 86.8 87.1
TIRUMALCHMEQ 1439.7 1488 1411.2 1465.2 1463
TIRUPATI SM 47 49 47 49 49
TIRUPATIFL SM 42.95 44 42.95 44 44
TITAN EQ 870.7 881.75 859 877.55 880
TMRVL EQ 68.1 68.1 62.25 66.65 66.5
TNPETRO EQ 36.95 37.1 36.1 36.45 36.4
TNPL EQ 277.35 277.35 267.25 269.55 272
TNTELE BE 1.45 1.45 1.45 1.45 1.45
TOKYOPLAST EQ 62.15 67 62 62.85 64
TORNTPHARMEQ 1475.55 1476 1445 1470.55 1467
TORNTPOWEREQ 238.5 239.2 233.35 238.15 238.5
TOTAL SM 34 34 34 34 34
TPLPLASTEH EQ 273.5 275.9 264.8 266.75 264.8
TREEHOUSE EQ 10.65 10.75 10.15 10.75 10.75
TRENT EQ 319.95 320.9 316.15 317.3 316.2
TRF EQ 203.1 203.15 199 200.45 200.05
TRIDENT EQ 58.25 58.25 57.25 57.65 57.65
TRIGYN EQ 127.8 132.9 125.65 131.2 130.85
TRIL EQ 22.6 22.7 21.5 22.15 22.2
TRITURBINE EQ 113.05 114.85 112 112.7 112
TRIVENI EQ 35.15 37.8 34.85 37 36.7
TTKHLTCARE EQ 829.9 829.9 795 799.55 802.85
TTKPRESTIG EQ 5730.6 5777.6 5727.15 5749.4 5763.95
TTL EQ 82.95 82.95 80.05 80.75 80.05
TTML EQ 4.85 4.9 4.65 4.7 4.85
TULSI BE 1.3 1.3 1.25 1.25 1.25
TV18BRDCST EQ 56.2 57.6 55.9 57.35 57.4
TVSELECT BE 364.2 372 359.25 363.55 365
TVSMOTOR EQ 579.7 586.4 577.45 582.65 581.95
TVSSRICHAK EQ 3136.65 3145 3110 3140.05 3145
TVTODAY EQ 452.75 456.45 447.05 448.65 449.5
TVVISION EQ 9 9.1 8.75 8.8 8.75
TWL EQ 95.1 97 94.5 96.6 96.6
UBL EQ 1277 1300.35 1262.15 1267.7 1267
UCALFUEL EQ 215.25 218.95 215.25 217.35 218.3
UCOBANK EQ 19 19.6 18.75 19.35 19.25
UFLEX EQ 278.9 282.9 275.5 277.95 277.75
UFO EQ 378.95 378.95 364 374.45 376
UGARSUGAR EQ 14.1 14.3 13.7 14.1 14.15
UJAAS EQ 12.35 12.4 11.75 12 12
UJJIVAN EQ 376 392.35 369.55 388.5 390.1
ULTRACEMCOEQ 3624 3654.7 3563 3641.05 3649.7
UMANGDAIRYEQ 83.1 84.75 82.35 83.6 83.9
UNICHEMLABEQ 241.75 241.75 237.75 240.1 239.6
UNIENTER EQ 78.3 78.35 78 78.1 78
UNIONBANK EQ 85.8 86.25 84.2 85.75 85.55
UNIPLY EQ 415.9 416.75 408.2 415.05 415.7
UNITECH EQ 4.4 4.5 4.4 4.45 4.4
UNITEDBNK EQ 11.5 11.5 11.3 11.4 11.45
UNITEDTEA EQ 374.95 374.95 352 353.05 352
UNITY EQ 2.5 2.5 2.35 2.4 2.4
UNIVASTU SM 82.75 82.75 82.75 82.75 82.75
UNIVCABLES EQ 146.4 147.9 143.25 146.15 147.7
UPL EQ 641.35 643.35 632.2 640.2 639
URJA EQ 3.95 3.95 3.8 3.9 3.9
USHAMART EQ 29 29.8 28.5 28.6 28.55
USHERAGRO EQ 3.45 3.45 3.15 3.25 3.25
UTIFEFRGR4 MF 8 8 8 8 8
UTINEXT50 EQ 288 292.3 287.8 288.35 287.8
UTINIFTETF EQ 1117.7 1117.7 1117.7 1117.7 1117.7
UTISENSETF EQ 375 379.95 375 379.95 379.95
UTTAMSTL EQ 11.25 12.1 10.95 11.6 11.05
UTTAMSUGAREQ 75.9 82.75 74.5 79.55 79.2
UVSL BE 0.15 0.2 0.15 0.15 0.15
V2RETAIL EQ 411 412 400 406.8 407
VADILALIND EQ 748 763.05 734.85 742.9 745
VAIBHAVGBL EQ 673.05 703 673.05 700.7 702
VAISHALI SM 53.5 53.5 53.5 53.5 53.5
VAKRANGEE EQ 51.95 52.5 50.6 52.5 52.5
VARDHACRLCEQ 45.5 47.8 45.5 47.1 47.2
VARDMNPOLYEQ 15 15 14 14.05 14.4
VASA SM 40.3 42.3 40.3 42.3 42.3
VASCONEQ EQ 30 30.9 30 30.65 30.55
VASWANI EQ 13.55 13.65 13 13.45 13.2
VBL EQ 749 760 731.1 749.6 745.05
VEDL EQ 228.05 229.85 226.55 228.55 228.75
VEDL P1 10.1 10.15 10.1 10.1 10.1
VENKEYS EQ 2520 2633.4 2460 2633.4 2633.4
VENUSREM EQ 55.8 56.4 53.1 54.65 54.45
VERTOZ SM 200 200.05 197 197 197
VESUVIUS EQ 1238 1260 1238 1257.65 1246.1
VETO EQ 185.6 186.95 182.55 184.7 185
VGUARD EQ 207.6 209.2 205.6 208.3 208.35
VHL EQ 3060.7 3100.05 3051 3080.75 3052
VICEROY EQ 8 8 7.6 7.75 7.7
VIDEOIND BE 10.1 10.1 9.2 9.2 9.2
VIDHIING EQ 75.5 76.25 73.5 75.35 76.25
VIJAYABANK EQ 54.8 55 53.6 54.1 54.25
VIJIFIN EQ 2.85 2.95 2.75 2.8 2.8
VIJSHAN EQ 11.05 11.4 10.95 11.2 11.4
VIKASECO EQ 23.35 25.3 22.8 24.35 24.15
VIMTALABS EQ 222.95 228.7 218.6 221.35 221.15
VINATIORGA EQ 981.3 985 956.25 961 964
VINDHYATEL EQ 986.5 988.95 975 980.85 985
VINYLINDIA EQ 109.9 109.9 107.4 108.35 107.55
VIPCLOTHNG EQ 56.65 57.25 55.65 56.8 56.65
VIPIND EQ 451.9 458.4 438 441.6 440.7
VIPULLTD EQ 47.25 47.75 45 45.95 45.7
VISAKAIND EQ 587.05 599.8 576.45 581.7 581
VISASTEEL EQ 9.7 9.8 9.6 9.75 9.8
VISESHINFO EQ 0.1 0.15 0.05 0.1 0.1
VISHNU EQ 265.15 274.7 258 264.8 263.55
VIVIDHA EQ 1 1.05 1 1.05 1.05
VIVIMEDLAB EQ 63.1 64.4 62.15 63.35 63.2
VLSFINANCE EQ 71.1 72.4 70.05 70.65 70.05
VMART EQ 2580 2632 2540.1 2617.1 2605
VOLTAMP EQ 994.05 1000.45 970.1 980.45 977.05
VOLTAS EQ 516 521.4 507.65 517.35 516.2
VRLLOG EQ 338 340.6 330 332.95 331.55
VSCL SM 75.05 75.05 75.05 75.05 75.05
VSSL EQ 120.05 120.05 118.4 119.55 119
VSTIND EQ 2912.8 2933 2880 2889.6 2900
VSTTILLERS EQ 2359.75 2360.6 2315 2326.1 2320.6
VTL EQ 1216.6 1230 1202.15 1212.1 1206
WABAG EQ 407 418.8 405.95 412 411.7
WABCOINDIAEQ 7125.9 7160.85 7082 7150.35 7150
WALCHANNAEQ 154.7 157.7 150.6 154.15 153.7
WANBURY BE 27.5 29.75 27.5 28.65 29.3
WEBELSOLAREQ 52.7 52.7 50.5 51.25 51
WEIZFOREX EQ 476.5 530.5 475.95 530.5 530.5
WEIZMANINDEQ 36 38.8 36 37.6 36.6
WELCORP EQ 123.8 125 121.6 123.7 123.35
WELENT EQ 184.7 189 178 181.15 180
WELINV BE 151 152 146 151 151
WELSPUNINDEQ 57.7 58.15 57.4 57.7 58
WENDT EQ 2812 2886 2800 2834.55 2801.05
WHEELS EQ 2525 2618.8 2475.25 2512.25 2490
WHIRLPOOL EQ 1549 1570 1539 1554.25 1550
WILLAMAGOREQ 67.6 71 67.6 71 71
WINDMACHINEQ 114.65 114.9 113.9 114.9 114.9
WINSOME BE 1.4 1.4 1.4 1.4 1.4
WIPRO EQ 258.75 259.6 255 258.25 257.45
WOCKPHARMEQ 675.05 680 667 677.6 677.4
WONDERLA EQ 330 348 330 331.7 330.8
WSI EQ 6.85 6.85 5.85 6 6
WSTCSTPAPR EQ 262.75 265.6 257 258.9 258.35
XCHANGING EQ 48.5 49.45 47.6 48.3 48
XLENERGY BE 1.3 1.35 1.3 1.35 1.35
XPROINDIA EQ 46 47.65 44.35 45.9 45.65
YESBANK EQ 333.6 335.7 329.5 335.1 334.75
ZEEL EQ 566.8 569.95 562.7 565.75 566.7
ZEEL P2 7.65 7.75 7.65 7.65 7.65
ZEELEARN EQ 37 37.05 35.8 36.25 36.4
ZEEMEDIA BL 29.5 29.5 29.5 29.5 29.5
ZEEMEDIA EQ 29.75 29.9 29.35 29.6 29.75
ZENITHBIR BE 0.65 0.65 0.6 0.6 0.65
ZENITHEXPO BE 89.3 89.3 89.3 89.3 89.3
ZENSARTECH EQ 1268.65 1275 1252.35 1268.7 1269
ZENTEC EQ 106.5 111 105.5 107.35 107.65
ZICOM EQ 11.7 12.25 11 12 11.85
ZODIAC SM 30 33 30 32.3 33
ZODIACLOTH EQ 152.9 156.4 151 153.6 156
ZODJRDMKJ EQ 39.05 40.95 39.05 39.7 39.7
ZOTA SM 225.9 230.5 225.9 230.1 230.5
ZUARI EQ 352.2 370 350.35 365.35 368
ZUARIGLOB EQ 145.2 150.45 143.3 146 146
ZYDUSWELL EQ 1370.95 1397.8 1350 1370.35 1397.8
ZYLOG BE 1.2 1.25 1.15 1.15 1.15
PREVCLOSE TOTTRDQTY TOTTRDVAL TIMESTAMP TOTALTRADESISIN
38.7 37235 1422078.35 22-Jun-18 471 INE144J01027
37 151 5552.5 22-Jun-18 3 INE253B01015
4.05 2516672 10266624.65 22-Jun-18 1068 INE748C01020
19829.5 995 19785867.85 22-Jun-18 331 INE470A01017
13.6 5335 74610.75 22-Jun-18 10 INE105C01023
357.85 1242 444203.3 22-Jun-18 172 INE618L01018
79.6 160519 12589109.6 22-Jun-18 3010 INE111B01023
520.1 110095 57056678.55 22-Jun-18 5676 INE650K01021
22.4 143692 3204989.3 22-Jun-18 898 INE619I01012
594.4 30441 18627642.55 22-Jun-18 2056 INE767A01016
1218.55 18802 23173818.3 22-Jun-18 1643 INE769A01020
33.9 12234 413623.15 22-Jun-18 88 INE273D01019
71.25 2000 140000 22-Jun-18 1 INE754X01016
121.7 381130 45809586.5 22-Jun-18 5434 INE421A01028
1205.55 31218 37782901.6 22-Jun-18 2081 INE117A01022
7303.2 6583 48675644.65 22-Jun-18 1589 INE358A01014
136.9 994411 136283284 22-Jun-18 10168 INE674K01013
146.5 420387 61206768.55 22-Jun-18 3341 INE647O01011
6.2 15617 100599.1 22-Jun-18 41 INE067H01016
1270.05 603226 774340467 22-Jun-18 21284 INE012A01025
1261.7 1533 1925682.55 22-Jun-18 454 INE793A01012
84 940800 81730720 22-Jun-18 471 INE648Z01015
137.75 260783 36130485 22-Jun-18 4321 INE731H01025
129.85 4123963 533794656 22-Jun-18 18323 INE423A01024
29.65 1612972 46685302.65 22-Jun-18 2846 INE364U01010
366.9 2982451 1086710980 22-Jun-18 77110 INE742F01042
18.7 11590100 212386556 22-Jun-18 12285 INE814H01011
155.2 823213 131920950 22-Jun-18 8226 INE931S01010
242.1 73400 17861665.85 22-Jun-18 2161 INE982B01019
3.35 66673 216684.75 22-Jun-18 73 INE400H01019
67 70634 4761984.25 22-Jun-18 203 INE452L01012
39.15 100262 3819403.2 22-Jun-18 1196 INE172N01012
319.4 4946 1579511.25 22-Jun-18 101 INE045A01017
27 632 16850.4 22-Jun-18 17 INE737B01033
16.5 79978 1504469.75 22-Jun-18 432 INE102I01027
52.95 7274 380669.85 22-Jun-18 85 INE199C01026
218.15 83301 17972774.85 22-Jun-18 2522 INE837H01020
237.1 55287 12998622.55 22-Jun-18 3279 INE208C01025
56.55 26602 1604536.9 22-Jun-18 224 INE020G01017
 283.5 1646 475928.75 22-Jun-18 136 INE204E01012
113.25 29394 3209488.3 22-Jun-18 201 INE676A01019
81.3 6347 504729.1 22-Jun-18 78 INE517U01013
115.1 26536 3012338.3 22-Jun-18 432 INE449G01018
36 72000 2561100 22-Jun-18 12 INE740V01019
275.5 1447 403559.7 22-Jun-18 116 INE926K01017
356.25 2400 851870.45 22-Jun-18 120 INE758C01029
307.85 100398 32424713.2 22-Jun-18 18 INE915K01010
1545.55 187827 289041872 22-Jun-18 3558 INE212H01026
26.6 159 4245.3 22-Jun-18 1 INE768E01024
458.2 90733 41536227.05 22-Jun-18 667 INE428O01016
284.5 14500 4297200 22-Jun-18 29 INE645W01018
38.6 18000 714750 22-Jun-18 4 INE801L01010
89.8 7200 644040 22-Jun-18 6 INE635Y01015
1042.7 772286 792063548 22-Jun-18 28578 INE031B01049
217 72080 15733889.15 22-Jun-18 1525 INE298G01027
568.65 6784 3885850.3 22-Jun-18 859 INE542B01011
29.85 510546 14939794.6 22-Jun-18 2126 INE523B01011
1857.75 1487 2794521.4 22-Jun-18 734 INE133A01011
27.75 1121864 30552738.65 22-Jun-18 947 INE914E01040
424.6 6587 2858226.35 22-Jun-18 354 INE155C01010
43.55 4439337 195271475 22-Jun-18 9358 INE428A01015
6.35 1154 7609.05 22-Jun-18 7 INE964B01033
41.95 332882 13955133.5 22-Jun-18 4594 INE426A01027
595.55 318 188817.2 22-Jun-18 42 INE062D01024
68.95 1129 77239.8 22-Jun-18 46 INE773I01017
1952.5 19669 38958631.15 22-Jun-18 6413 INE540L01014
679.15 1424 959861.65 22-Jun-18 51 INE150B01021
107.85 104671 11300672.9 22-Jun-18 1550 INE418H01029
270.45 23267 6083173.5 22-Jun-18 526 INE835G01018
31.3 696 21894 22-Jun-18 6 INE326B01027
3 305482 962268.3 22-Jun-18 250 INE270A01011
28.7 87899 2327969 22-Jun-18 614 INE385I01010
631.6 12524 7712473.25 22-Jun-18 966 INE137C01018
2.05 5 10.25 22-Jun-18 1 INE093B01015
760.1 385138 291334658 22-Jun-18 15068 INE885A01032
964.15 16209 15852606.4 22-Jun-18 3915 INE371P01015
1300.1 847 1099958.5 22-Jun-18 141 INE540G01014
197 3167408 641553799 22-Jun-18 29397 INE079A01024
24.75 1930 46522.5 22-Jun-18 29 INE005I01014
 24.5 16224 390765.9 22-Jun-18 81 INE606A01024
271.2 3336 901470.4 22-Jun-18 247 INE098F01031
9.85 113586 1102693.8 22-Jun-18 275 INE130C01021
41.25 447695 18233586 22-Jun-18 2365 INE242C01024
33.85 2849393 96857848.35 22-Jun-18 5423 INE434A01013
9.05 74252 670976.8 22-Jun-18 186 INE666E01012
340.7 11527 3895970.35 22-Jun-18 525 INE715B01013
3.7 799 3076.15 22-Jun-18 17 INE017D01010
30.95 1326 40095 22-Jun-18 25 INE087B01017
1.2 636 731.4 22-Jun-18 1 INE106I01010
18.65 130342 2464775 22-Jun-18 411 INE436A01026
15.95 31047 494780.3 22-Jun-18 185 INE880B01015
0.6 88810 51879.25 22-Jun-18 22 INE414B01021
720 2097 1507770.2 22-Jun-18 304 INE372A01015
165.7 6773 1073255.85 22-Jun-18 123 INE071F01012
529.45 2898 1532279.45 22-Jun-18 144 INE116A01024
454.2 180135 79912650.9 22-Jun-18 4775 INE346W01013
1793.2 23995 41968245 22-Jun-18 6824 INE702C01019
521.95 189651 98852391.45 22-Jun-18 6102 INE901L01018
174.45 29511 5189270.85 22-Jun-18 641 INE713T01010
1023.9 392103 398339653 22-Jun-18 17009 INE437A01024
274.25 1890787 512062733 22-Jun-18 18905 INE438A01022
1465.9 1403 2022956.8 22-Jun-18 106 INE451F01016
249.7 177404 44174099.45 22-Jun-18 3243 INE266F01018
63.3 12701 804311.15 22-Jun-18 326 INE877I01016
29.25 9816 286483.5 22-Jun-18 55 INE731A01020
18.6 456563 8198689.25 22-Jun-18 1711 INE574I01035
135.05 15905 2116119.35 22-Jun-18 386 INE298I01015
36.15 274 10398.3 22-Jun-18 3 INE413D01011
113 60806 6859810.25 22-Jun-18 1172 INE643K01018
360.6 611 217047 22-Jun-18 4 INE109C01017
60.25 13114 787863.25 22-Jun-18 150 INE210C01013
130.6 55435 7080564.45 22-Jun-18 964 INE570D01018
32.05 8367 267921.55 22-Jun-18 49 INE933J01015
51 23856 1220509.1 22-Jun-18 283 INE968D01022
31 8410 259106.25 22-Jun-18 54 INE267I01010
410.3 939012 383434082 22-Jun-18 16272 INE034A01011
162.1 20247 3270771.65 22-Jun-18 435 INE034S01021
333.35 6407 2131427.45 22-Jun-18 415 INE439A01020
275.6 4262 1139840.5 22-Jun-18 288 INE228I01012
 68 1583 105896.45 22-Jun-18 34 INE900C01027
49.5 87087 4299460.55 22-Jun-18 1005 INE348A01023
139 24590 3425780.25 22-Jun-18 616 INE365D01021
22.25 41113 919853.2 22-Jun-18 129 INE440A01010
224.7 82501 18783203.85 22-Jun-18 6215 INE442H01029
135.1 10862164 1470576227 22-Jun-18 84167 INE208A01029
249.85 298 76160.3 22-Jun-18 7 INE363A01022
1253 646452 814436008 22-Jun-18 37159 INE021A01026
335.95 18877 6294432.85 22-Jun-18 737 INE022I01019
23 16000 368600 22-Jun-18 4 INE617I01024
293.85 5965 1757691.85 22-Jun-18 49 INE991I01015
3.05 188205 581263.7 22-Jun-18 148 INE442A01024
708.85 7050 4926542.6 22-Jun-18 438 INE563J01010
174 34248 5918895 22-Jun-18 717 INE914M01019
1015.45 261499 263340942 22-Jun-18 3731 INE006I01046
102.95 364890 37968982.85 22-Jun-18 4741 INE386C01029
1350 508103 723232830 22-Jun-18 32980 INE203A01020
102.35 58903 6151903.25 22-Jun-18 1131 INE646X01014
713.4 16565 11597917.35 22-Jun-18 972 INE209A01019
44.65 126358 5474632.6 22-Jun-18 1408 INE285H01022
137.8 2245 300774.65 22-Jun-18 67 INE446A01025
2696.25 6603 17754542.1 22-Jun-18 1658 INE100A01010
400.6 14080 5673084.95 22-Jun-18 395 INE951D01028
690.35 176069 121161161 22-Jun-18 5461 INE949L01017
25.45 26000 629200 22-Jun-18 11 INE448V01019
203.4 17062 3451692.25 22-Jun-18 536 INE132H01018
608.55 2536137 1536530452 22-Jun-18 46875 INE406A01037
72.6 9052 651710.95 22-Jun-18 160 INE218C01016
1233.2 3408 4212471.75 22-Jun-18 391 INE449A01011
68.35 11892 821789.8 22-Jun-18 353 INE718H01014
58.15 4991 288873.95 22-Jun-18 115 INE448A01013
342.7 16551 5859852.2 22-Jun-18 882 INE349W01017
1559.5 1037623 1608204386 22-Jun-18 53149 INE871C01020
102.85 1200 117600 22-Jun-18 1 INE680Z01018
32.6 29975 998124.9 22-Jun-18 311 INE488D01021
513.05 5932446 3080432383 22-Jun-18 95555 INE238A01034
118.25 87047 10301889.65 22-Jun-18 2161 INE555B01013
2690 74 199012.35 22-Jun-18 16 INF846K01347
1085.18 111 121090.7 22-Jun-18 3 INF846K01ZL0
52.55 4708 245700.9 22-Jun-18 64 INE193B01039
 24.2 5185 123067.5 22-Jun-18 89 INE878I01014
4.75 7018 33001.6 22-Jun-18 24 INE116D01028
2830.1 553549 1560080077 22-Jun-18 43569 INE917I01010
408.65 20639 8340493.05 22-Jun-18 2465 INE933K01021
531.6 525670 283721067 22-Jun-18 12058 INE193E01025
5991.55 242597 1479811390 22-Jun-18 25926 INE918I01018
6.85 732951 5081541.4 22-Jun-18 1247 INE306A01021
3213.4 37577 119799755 22-Jun-18 5901 INE118A01012
2257.45 1714224 3952516033 22-Jun-18 61570 INE296A01024
125.25 19969 2490107.6 22-Jun-18 306 INE794B01026
590.65 5315 3142241.45 22-Jun-18 337 INE050E01027
71.15 1207 85487.7 22-Jun-18 32 INE875R01011
1107.95 381921 417986360 22-Jun-18 12222 INE787D01026
10.85 230753 2514830.05 22-Jun-18 601 INE294A01037
217 53186 11473601.15 22-Jun-18 1812 INE164A01016
79.3 21992 1738999.4 22-Jun-18 403 INE083D01012
67.35 6125331 404347402 22-Jun-18 32149 INE119A01028
47.15 1539 71687.95 22-Jun-18 46 INE655B01011
1455.05 1173 1655570.65 22-Jun-18 101 INE459A01010
213.1 16949 3613229.7 22-Jun-18 835 INE213C01025
537.55 293938 158024808 22-Jun-18 22922 INE545U01014
44.4 44678 2073814.35 22-Jun-18 375 INE863I01016
100 2400 235740 22-Jun-18 2 INE862Y01015
122 17477101 2126660412 22-Jun-18 68337 INE028A01039
2695.55 834 2253526.42 22-Jun-18 333 INF732E01078
93.6 5108924 480283829 22-Jun-18 18618 INE084A01016
126.3 81000 10528650 22-Jun-18 64 INE668X01018
88 1082 95532.75 22-Jun-18 17 INE629D01012
10.35 28595 292950.55 22-Jun-18 85 INE855F01034
1957.5 2212 4327755.9 22-Jun-18 366 INE373A01013
204.55 50 10350 22-Jun-18 1 INE186H01014
834.35 784642 651308266 22-Jun-18 27924 INE176A01028
4600.65 5266 24437908.9 22-Jun-18 1466 INE462A01022
1299.95 4500 5768275.6 22-Jun-18 467 INE464A01028
1480.45 74351 110981098 22-Jun-18 3288 INE050A01025
382.25 19271 7340711.15 22-Jun-18 1096 INE171Z01018
39.8 251 10231.55 22-Jun-18 10 INE520H01022
20.5 1054 20689.2 22-Jun-18 11 INE844K01012
109.35 5887049 641213683 22-Jun-18 54796 INE263A01024
857.5 613992 522010281 22-Jun-18 18948 INE258A01016
152.65 272944 41342321 22-Jun-18 3403 INE922A01025
283.75 308936 87409351.9 22-Jun-18 6649 INE463A01038
254.8 110691 28233730.7 22-Jun-18 2955 INE878K01010
337.1 248993 83805645.5 22-Jun-18 6436 INE243D01012
3.45 5599 18546.7 22-Jun-18 16 INE224M01013
100.7 299882 29609564.2 22-Jun-18 3218 INE661I01014
288.4 3963 1145959.9 22-Jun-18 207 INE354C01027
40.05 35832 1433561.5 22-Jun-18 122 INE458B01036
20.35 390 8008 22-Jun-18 5 INE363W01018
2.35 169410 415198.9 22-Jun-18 76 INE474E01029
1174.5 1023675 1190715543 22-Jun-18 35257 INE180K01011
607.45 1567938 960040797 22-Jun-18 38444 INE465A01025
169.4 23719 3927414.8 22-Jun-18 571 INE561C01019
3.8 1999 7353.15 22-Jun-18 20 INE673G01013
6198.6 477 2943716.8 22-Jun-18 226 INE838B01013
103.1 17009 1744210.7 22-Jun-18 233 INE316L01019
368.7 3068406 1140859144 22-Jun-18 49312 INE397D01024
75.45 4637036 347432967 22-Jun-18 28096 INE257A01026
34.4 921697 31046855.85 22-Jun-18 4542 INE824B01021
144.7 82815 11277765.7 22-Jun-18 1446 INE412U01017
390.7 259 100200.15 22-Jun-18 34 INE828A01016
0.5 67458 34598.85 22-Jun-18 35 INE607L01029
87.95 23908 2110022.9 22-Jun-18 346 INE071A01013
23.25 58906 1336768.4 22-Jun-18 421 INE143A01010
620.35 2051466 1285584224 22-Jun-18 41797 INE376G01013
13.2 600 7530.65 22-Jun-18 3 INE829A01014
84 21908 1846926.7 22-Jun-18 148 INE800A01015
702.6 391620 276134679 22-Jun-18 1793 INE340A01012
57.7 30326 1729650.55 22-Jun-18 252 INE865C01022
23.1 2667 63363.5 22-Jun-18 65 INE831Q01016
7.95 4180 31972 22-Jun-18 7 INE791A01024
183.15 32274 5910539.1 22-Jun-18 1316 INE416D01022
40.1 94146 3728595.25 22-Jun-18 731 INE350H01032
152.1 130633 19844732.15 22-Jun-18 2676 INE153T01027
9.5 22154 218251.05 22-Jun-18 61 INE113O01014
3634.5 13183 47265624.2 22-Jun-18 623 INE233B01017
655.1 30328 19651613 22-Jun-18 2662 INE472A01039
135.1 145303 19270174.45 22-Jun-18 1488 INE338D01028
38 2000 76500 22-Jun-18 1 INE802W01015
220.05 1789869 396948744 22-Jun-18 7987 INE032A01023
 940.7 51642 48480742.6 22-Jun-18 3765 INE666D01022
17985.6 25537 462814478 22-Jun-18 9309 INE323A01026
421.95 7297576 3107389556 22-Jun-18 96057 INE029A01011
59 324919 18636521.25 22-Jun-18 3080 INE110A01019
23.45 51422 1189593 22-Jun-18 210 INE589G01011
227.05 30697 6955885.3 22-Jun-18 1173 INE791I01019
5962.7 92010 547208295 22-Jun-18 10680 INE216A01022
169.35 2130428 357632074 22-Jun-18 325 INE727S01012
90.4 48111 4303714.45 22-Jun-18 1010 INE650L01011
854.9 103770 88208112.1 22-Jun-18 7918 INE118H01025
3.05 68008 206804.6 22-Jun-18 126 INE395A01016
128 16000 2060500 22-Jun-18 8 INE032Z01012
53 2134 112591.45 22-Jun-18 95 INE594B01012
2851 14 39587.55 22-Jun-18 7 INF209K01HT2
109.85 659 71529.83 22-Jun-18 17 INF209K01IR4
4.35 118982 501599.6 22-Jun-18 191 INE817H01014
354.8 15524 5419922.2 22-Jun-18 906 INE295F01017
19.8 1436 28121.1 22-Jun-18 5 INE139I01011
164.75 12981 2133698.7 22-Jun-18 378 INE319B01014
412.3 1775883 728651331 22-Jun-18 45631 INE010B01027
70 6000 414100 22-Jun-18 3 INE090Y01013
29.7 42645 1222427.45 22-Jun-18 199 INE526B01014
87.4 264337 22721227.8 22-Jun-18 2061 INE052I01032
255.1 5024833 1291003247 22-Jun-18 40404 INE476A01014
39.9 131693 5455989.25 22-Jun-18 371 INE874H01015
346.7 1291984 457907041 22-Jun-18 20145 INE477A01020
115.5 1141 132316.8 22-Jun-18 19 INE068L01016
288.8 1254626 368518767 22-Jun-18 24125 INE264T01014
564.85 531114 297164227 22-Jun-18 13043 INE688I01017
437 62477 27576313.55 22-Jun-18 2147 INE475E01026
380.1 1456 559261.1 22-Jun-18 52 INE707C01018
325.85 22619 7418092.75 22-Jun-18 801 INE120A01034
96.2 26640 2540854.15 22-Jun-18 566 INE521J01018
1323.45 105068 137416528 22-Jun-18 3435 INE752H01013
2.1 246769 515700.15 22-Jun-18 139 INE068D01021
170.1 825543 140066027 22-Jun-18 19376 INE172A01027
3.45 58435 208509.25 22-Jun-18 154 INE429I01024
9.15 17075 155919.45 22-Jun-18 77 INE652F01027
270.85 14911 4017262.05 22-Jun-18 1610 INE421D01022
286.7 136109 38703283.55 22-Jun-18 2907 INE736A01011
 1313.2 480066 632987206 22-Jun-18 15517 INE482A01020
14.2 4029 56710.15 22-Jun-18 73 INE209L01016
13.55 26204 351060.55 22-Jun-18 107 INE185H01016
11.55 468614 6279859.85 22-Jun-18 1052 INE221I01017
282.7 15607 4432754.55 22-Jun-18 281 INE485A01015
6.2 152558 930114.45 22-Jun-18 221 INE281A01026
69.4 367409 25970952.45 22-Jun-18 3540 INE483A01010
57 705512 41926876.15 22-Jun-18 3761 INE660C01027
432.75 1263 553863.45 22-Jun-18 137 INE320B01020
272.35 173969 46481607.05 22-Jun-18 9279 INE348B01021
898.15 631966 571401712 22-Jun-18 14387 INE055A01016
2842.55 10085 28745061.8 22-Jun-18 1465 INE739E01017
59.9 471054 28175992.8 22-Jun-18 321 INE345B01019
954.85 164806 158344321 22-Jun-18 5747 INE486A01013
87.9 5938 519202.05 22-Jun-18 83 INE180C01026
54.95 10213464 557158638 22-Jun-18 22791 INE067A01029
159.85 166061 26594940.8 22-Jun-18 3584 INE085A01013
182.2 3196 587748.3 22-Jun-18 57 INE783X01023
305.5 654140 199210433 22-Jun-18 8274 INE178A01016
1608.85 266135 426879765 22-Jun-18 16925 INE121A01016
1.4 138259 189781.2 22-Jun-18 50 INE662C01015
327.6 11527 3877409.35 22-Jun-18 442 INE675C01017
66.1 8109 536758.25 22-Jun-18 200 INE184C01028
61.55 12102 739284.6 22-Jun-18 270 INE704H01022
7.05 4503 30515.1 22-Jun-18 24 INE039B01026
603.5 3245849 1971411045 22-Jun-18 62344 INE059A01026
55.2 3000 165600 22-Jun-18 1 INE977V01017
163.8 16416 2626920.5 22-Jun-18 174 INE201M01011
432.35 9475 4050670.95 22-Jun-18 525 INE492A01029
241.85 6922 1692465.55 22-Jun-18 275 INE981B01011
30.25 1354 40414.6 22-Jun-18 20 INE672K01025
267.7 2527709 669626596 22-Jun-18 58459 INE522F01014
450.45 74720 33567848.8 22-Jun-18 2704 INE704P01017
285.2 55228 15766954.9 22-Jun-18 2530 INE335K01011
1177.75 291941 342440875 22-Jun-18 9092 INE259A01022
37.2 26124 971211.25 22-Jun-18 361 INE070C01037
12 42180 502576.45 22-Jun-18 94 INE453B01029
1256.3 363608 451529346 22-Jun-18 17023 INE111A01017
58.35 240 14132.4 22-Jun-18 4 INE025A01027
389.95 10226 4047464.2 22-Jun-18 779 INE663B01015
 22.45 53248 1166251.15 22-Jun-18 223 INE558D01021
77.55 6319 485516.35 22-Jun-18 145 INE792I01017
405 56656 22915167.8 22-Jun-18 3629 INE169A01031
27.2 233182 6384227.55 22-Jun-18 1242 INE112A01023
227.05 10661 2421470 22-Jun-18 481 INE757A01017
2.85 7302 20558.8 22-Jun-18 24 INE695B01025
211.4 51313 10852781.7 22-Jun-18 1108 INE008I01026
26.29 285013 7477748.36 22-Jun-18 768 INF457M01133
171.75 9507 1652438.45 22-Jun-18 113 INE559D01011
1766.9 3776 6702314.85 22-Jun-18 489 INE007A01025
2830 6 16320 22-Jun-18 2 INF760K01BR1
222.65 1062671 237071450 22-Jun-18 14689 INE299U01018
56.1 2094 115190.9 22-Jun-18 22 INE627H01017
183.6 335967 61697835.7 22-Jun-18 4182 INE491A01021
18.3 11 192.5 22-Jun-18 1 INE144D01012
679.15 229251 155147621 22-Jun-18 12486 INE298A01020
246 17140 4203648.2 22-Jun-18 519 INE509F01011
8.15 202 1648.8 22-Jun-18 4 INE278G01037
51.65 3276 168869.65 22-Jun-18 43 INE214A01019
708.5 432805 307783631 22-Jun-18 11033 INE136B01020
64.05 337792 21319550.3 22-Jun-18 2993 INE818H01020
385.6 569600 218827380 22-Jun-18 16749 INE016A01026
2352.95 157560 371476720 22-Jun-18 10195 INE439L01019
58.35 86401 5013795.55 22-Jun-18 806 INE495A01022
115.5 7076 812402.25 22-Jun-18 57 INE497D01014
106 54797 5810459.2 22-Jun-18 1609 INE365B01017
258.05 253217 64686376.2 22-Jun-18 2711 INE950I01011
835.05 181118 149154122 22-Jun-18 7962 INE917M01012
40.3 227881 9138259.4 22-Jun-18 1501 INE879I01012
289.95 111759 31553252.55 22-Jun-18 3297 INE385W01011
174.45 490576 85696928.1 22-Jun-18 4382 INE503A01015
88.35 10947 958539.8 22-Jun-18 160 INE498A01018
2.5 634 1574.95 22-Jun-18 11 INE891B01012
292.75 211047 61518977.2 22-Jun-18 6578 INE499A01024
25.7 249991 6468158.05 22-Jun-18 2801 INE500A01029
411.1 1680 685975.3 22-Jun-18 131 INE583C01021
270.9 143916 38740391.55 22-Jun-18 2782 INE501A01019
247.2 58143 14378408 22-Jun-18 1796 INE288B01029
93.55 43239 3973671.1 22-Jun-18 806 INE677H01012
241.25 1432464 346974163 22-Jun-18 14176 INE124G01033
 89.85 128097 11404510 22-Jun-18 1544 INE947J01015
16.3 918807 14976453.25 22-Jun-18 1907 INE077A01010
286.25 2574 733622.2 22-Jun-18 127 INE244A01016
1229.6 129 162353 22-Jun-18 30 INE456C01012
87.3 473234 40994853.55 22-Jun-18 4847 INE041A01016
19.25 115952 2202449.45 22-Jun-18 404 INE680A01011
574.6 9175 5314865.3 22-Jun-18 1301 INE435G01025
14.15 7900 109934.7 22-Jun-18 42 INE988C01014
632.15 4875780 3082016146 22-Jun-18 45615 INE202B01012
1020.5 50 51050 22-Jun-18 2 INE202B07HP2
1017.5 30 33753 22-Jun-18 1 INE202B07HU2
1080 51 55070.8 22-Jun-18 5 INE202B07HV0
1171 170 199070 22-Jun-18 7 INE202B07HX6
1052.15 30 31563 22-Jun-18 1 INE202B07IK1
1068.1 20 21430 22-Jun-18 2 INE202B07IO3
991 574 569482.65 22-Jun-18 17 INE202B07IY2
995 100 99600 22-Jun-18 1 INE202B07JA0
989 330 326670 22-Jun-18 23 INE202B07JE2
1015 15 14874.5 22-Jun-18 2 INE202B07JF9
997 160 159997.5 22-Jun-18 4 INE202B07JH5
327.15 506 165130 22-Jun-18 54 INE320L01011
1188.55 1342 1596434.3 22-Jun-18 178 INE393P01035
2.7 26312 72162.9 22-Jun-18 66 INE989C01012
398.95 12134 4878142.95 22-Jun-18 226 INE303A01010
7.15 27259 197274.7 22-Jun-18 97 INE731U01010
71.7 3836450 275128155 22-Jun-18 15340 INE836F01026
1056.25 493344 513865800 22-Jun-18 13623 INE361B01024
2914.75 13214 38571450 22-Jun-18 3438 INE935N01012
198.85 2899353 577284931 22-Jun-18 23928 INE271C01023
88.05 42949 3950797.65 22-Jun-18 381 INE250K01012
1490.35 355963 532213029 22-Jun-18 18918 INE192R01011
7.95 10048 78388.45 22-Jun-18 76 INE016M01021
333.3 25442 8531190.2 22-Jun-18 623 INE325C01035
66.9 58004 3791623.1 22-Jun-18 1143 INE920A01011
43.6 23398 988414.65 22-Jun-18 171 INE668D01028
119.8 13820 1642966.75 22-Jun-18 186 INE477B01010
26.3 2642851 73144547.85 22-Jun-18 1827 INE360C01024
9.95 8346 80114 22-Jun-18 18 INE656K01010
541.25 170399 91488707.65 22-Jun-18 6014 INE506A01018
2316.4 1667277 3853171799 22-Jun-18 69277 INE089A01023
 17.75 6000 109200 22-Jun-18 1 INE411Y01011
35.15 12064 428690.1 22-Jun-18 106 INE417B01040
319.1 3878 1214924.9 22-Jun-18 73 INE341R01014
24.75 1093612 23794717.15 22-Jun-18 4225 INE741L01018
19.35 2085099 39901312.45 22-Jun-18 7343 INE366A01041
1680.35 461 772065.05 22-Jun-18 65 INE221B01012
161.7 7509 1207212.25 22-Jun-18 249 INE256H01015
70.55 28000 1952100 22-Jun-18 14 INE255Z01019
3.15 127695 382892.75 22-Jun-18 135 INE962C01027
13.55 439 6206.6 22-Jun-18 8 INE268C01029
2535 4 9965 22-Jun-18 4 INF754K01EL1
315.6 9676 3073765.45 22-Jun-18 331 INE588B01014
1340.9 40687 53882924.35 22-Jun-18 3444 INE738I01010
1008.1 25 25349.5 22-Jun-18 1 INE804I07SI2
1696 122 206919.32 22-Jun-18 2 INE804I07SJ0
1055.02 175 184150 22-Jun-18 3 INE804I08601
1650 465 779340 22-Jun-18 2 INE804I08627
1005.1 1 1005.1 22-Jun-18 1 INE804I07ZL1
305.8 1164722 359511951 22-Jun-18 20967 INE532F01054
18.15 8983 165335.8 22-Jun-18 37 INE180G01019
3.35 8535 28645.4 22-Jun-18 43 INE216H01027
1091 53 57531.5 22-Jun-18 1 INE530L07178
1126.5 240 271631 22-Jun-18 5 INE530L07228
29424.9 49023 1427536636 22-Jun-18 25488 INE066A01013
217.35 76112 16357373.1 22-Jun-18 2534 INE126A01031
133.85 18400 2415640 22-Jun-18 20 INE546V01010
442.2 3539 1561263 22-Jun-18 188 INE276C01014
162.9 126250 20574449.85 22-Jun-18 5640 INE230A01023
387 1035 397335.2 22-Jun-18 49 INE158B01016
37 308869 11328854.6 22-Jun-18 1680 INE184H01027
8.15 12461 108957.2 22-Jun-18 57 INE311H01018
63.45 85569 5392183.1 22-Jun-18 550 INE205B01023
22.7 110354 2514629.1 22-Jun-18 449 INE086A01029
144.9 1547 222883.05 22-Jun-18 41 INE822G01016
1.5 1700 2635 22-Jun-18 23 INE481K01021
265.15 6505 1721523.25 22-Jun-18 223 INE285A01027
37.45 6825 252601.9 22-Jun-18 60 INE819L01012
198.65 31467 6173523.5 22-Jun-18 526 INE778K01012
530 87174 45955425.45 22-Jun-18 4759 INE548C01032
7.05 7039 49252.8 22-Jun-18 42 INE078A01026
 123.1 18437 2234734.55 22-Jun-18 516 INE296H01011
899.6 800 753420 22-Jun-18 2 INE332S01011
138.75 6576 896297.9 22-Jun-18 137 INE753K01015
8.26 6021 49733.86 22-Jun-18 9 INF754K01IS7
8.71 22035 189546.9 22-Jun-18 15 INF754K01IR9
1268.45 31605 40811262.85 22-Jun-18 5357 INE913H01037
16.05 24743 392942.55 22-Jun-18 152 INE306C01019
127.85 1247139 159501851 22-Jun-18 12881 INE510A01028
674.45 4176 2856179.05 22-Jun-18 266 INE265F01028
54.8 3658 199475.05 22-Jun-18 83 INE076H01025
291.85 104 31994.76 22-Jun-18 2 INF754K01EM9
143.75 2080752 303441507 22-Jun-18 11657 INE988K01017
995 20 19800 22-Jun-18 2 INE528S07086
987.2 371 367438.79 22-Jun-18 9 INE528S07128
703.8 44605 30815506.55 22-Jun-18 4448 INE406M01024
131.6 325135 42559236 22-Jun-18 3499 INE416L01017
637.9 2506 1611863.2 22-Jun-18 175 INE284A01012
889.1 942267 833009716 22-Jun-18 20760 INE042A01014
17.6 2422 42744.8 22-Jun-18 45 INE122M01019
33 9380 294777.95 22-Jun-18 86 INE825H01017
120.95 18690 2213223.45 22-Jun-18 779 INE255A01020
49.55 53230 2634762 22-Jun-18 468 INE778B01029
3.4 55621 185873.8 22-Jun-18 81 INE649H01011
26.5 63 1562.05 22-Jun-18 7 INE022C01012
240.75 156055 36997406.35 22-Jun-18 1705 INE128A01029
414.2 32761 13480313.75 22-Jun-18 890 INE295A01018
8.3 25545 210185.65 22-Jun-18 114 INE688J01015
3204.15 596 1913066 22-Jun-18 112 INE223G01017
1365.8 4159 5724978.7 22-Jun-18 447 INE369A01029
252 1400971 350610413 22-Jun-18 10307 INE302A01020
46.25 56465 2607474.55 22-Jun-18 498 INE188A01015
382.4 3297 1242946.35 22-Jun-18 115 INE959A01019
60.55 193104 11617337.35 22-Jun-18 1537 INE045J01026
51.75 962428 49720867.3 22-Jun-18 3700 INE220J01025
0.25 83186 18958.75 22-Jun-18 58 INE512B01022
230.3 94131 22160868.05 22-Jun-18 1901 INE258B01022
53.3 31669 1664978.8 22-Jun-18 447 INE249C01011
82.3 7646920 632149494 22-Jun-18 20052 INE171A01029
38.25 370306 13998463.45 22-Jun-18 1862 INE623B01027
37.3 20351 760145.15 22-Jun-18 129 IN9623B01058
 812.85 2315 1878875.3 22-Jun-18 241 INE737H01014
205.9 21457 4436232.25 22-Jun-18 673 INE816B01019
625.35 497507 301904128 22-Jun-18 9655 INE235A01022
583.95 33402 19123420.25 22-Jun-18 2148 INE183A01016
123 2000 237900 22-Jun-18 2 INE574Z01013
36.45 4719 168477.5 22-Jun-18 37 INE060J01017
433.45 75709 32842170.1 22-Jun-18 778 INE452O01016
410.15 44387 19659872.6 22-Jun-18 2043 INE529A01010
102.05 64447 6642071.85 22-Jun-18 897 INE360L01017
139 1000 139000 22-Jun-18 1 INE593W01010
134.8 2651204 366853219 22-Jun-18 21376 INE061F01013
213.75 3778 802235.05 22-Jun-18 49 INE924D01017
1389.15 212 294873.7 22-Jun-18 45 INE519A01011
150 3000 448500 22-Jun-18 3 INE382T01014
550.2 485344 274190426 22-Jun-18 14568 INE752P01024
711.5 13195 9118220.85 22-Jun-18 1053 INE935Q01015
75.25 7960736 600407846 22-Jun-18 30965 INE684F01012
146.9 56436 8281485.5 22-Jun-18 2299 INE524A01029
214.95 40814 8649065.45 22-Jun-18 1922 INE036B01022
339.3 4435354 1510713600 22-Jun-18 84762 INE129A01019
8.1 281187 2273493.75 22-Jun-18 214 INE482J01021
1256.85 6270 8024933.9 22-Jun-18 1701 INE600K01018
46.9 3577 164910.4 22-Jun-18 19 INE297H01019
249.95 2037 501288.8 22-Jun-18 136 INE528K01011
1.8 1367140 2459778.15 22-Jun-18 3244 INE181G01025
376.1 1661 618103.2 22-Jun-18 52 INE524B01027
339.75 887 302044.7 22-Jun-18 26 INE845D01014
108.35 47468 5091282.1 22-Jun-18 1401 INE460C01014
51.25 431 22245.75 22-Jun-18 26 INE335W01016
27.7 7533 210119.35 22-Jun-18 104 INE526A01016
996.95 8629 8629513.3 22-Jun-18 991 INE276A01018
88 755707 65559860.85 22-Jun-18 5513 INE152B01027
164.9 99533 16396497.65 22-Jun-18 1849 INE336H01023
178.1 208230 37615753 22-Jun-18 1428 INE852F01015
143.45 7340 1046283.15 22-Jun-18 375 INE916G01016
38 12000 484000 22-Jun-18 3 INE669X01016
0.8 9791 7881 22-Jun-18 12 INE878C01033
218.25 75822 16262851.05 22-Jun-18 994 INE727B01026
11 180277 1994195.45 22-Jun-18 237 INE949P01018
44.55 221094 9982820.8 22-Jun-18 1411 INE955D01029
 79.5 646388 48541266.35 22-Jun-18 3699 INE007B01023
816.35 4774 3897030.6 22-Jun-18 260 INE878A01011
310.85 26177 8055691.9 22-Jun-18 2530 INE017A01032
301.2 530221 164232215 22-Jun-18 15736 INE200A01026
282.4 70422 19870602.15 22-Jun-18 1456 INE539A01019
378.25 23638 8894193.8 22-Jun-18 746 INE289B01019
723.7 19835 14287283.1 22-Jun-18 1123 INE481Y01014
56.85 315 17955 22-Jun-18 5 INE047B01011
6533.25 4569 29660072.25 22-Jun-18 1245 INE322A01010
21.85 87747 1854146.2 22-Jun-18 403 INE424C01010
88.6 72168 6487043.25 22-Jun-18 1104 INE162A01010
128.15 12000 1515060 22-Jun-18 10 INE614Z01017
4.45 207807 886341.15 22-Jun-18 357 INE346H01014
730.65 628 463710.9 22-Jun-18 35 INE528A01020
2785.85 16373 45567330.25 22-Jun-18 2675 INE159A01016
602.05 1711170 1029045063 22-Jun-18 37335 INE935A01035
96.35 4912 471798.3 22-Jun-18 84 INE792H01019
23.05 5610 124395.8 22-Jun-18 53 INE446C01013
133.6 47834 6409529.5 22-Jun-18 1067 INE615I01010
920.85 57692 53595017.8 22-Jun-18 3135 INE075D01018
115.5 227777 26050811.4 22-Jun-18 4191 INE131A01031
836.55 579 483975.75 22-Jun-18 49 INE541A01023
15.95 16050020 257562638 22-Jun-18 9592 INE776C01039
484.95 22428 10816010.45 22-Jun-18 815 INE934S01014
449.3 455693 205369582 22-Jun-18 9787 INE113A01013
659.6 29103 19190731.5 22-Jun-18 1636 INE426D01013
397.15 1206 481970.1 22-Jun-18 56 INE077F01035
743.6 348459 266474030 22-Jun-18 11671 INE260B01028
643.4 90448 57969287.2 22-Jun-18 5765 INE850D01014
1166.7 507216 587233107 22-Jun-18 37887 INE102D01028
606.9 423582 256800107 22-Jun-18 9933 INE233A01035
743.8 45600 33704672.5 22-Jun-18 2592 INE484J01027
0.35 549726 178452.05 22-Jun-18 68 INE516K01024
82.8 57196 4747231.55 22-Jun-18 676 INE887G01027
15.9 258458 4094261.45 22-Jun-18 334 INE020J01029
15.6 5172 81539.85 22-Jun-18 53 INE314T01025
2722.5 7797 21231231.4 22-Jun-18 933 INF732E01102
40.25 505 19324.65 22-Jun-18 5 INE973A01010
60.5 13883 835333.5 22-Jun-18 179 INE025B01017
156.05 156888 25389928 22-Jun-18 2839 INE260D01016
 2765.9 3088 8490280.15 22-Jun-18 110 INF789F01059
17.2 26523 448397.1 22-Jun-18 79 INE805A01014
74.45 2133 158187.15 22-Jun-18 82 INE127I01024
452.15 40490 18344349.2 22-Jun-18 900 INE177H01013
113 569360 63803511.15 22-Jun-18 15193 INE517F01014
142.8 77824 11644812.85 22-Jun-18 1576 INE390G01014
85.85 5268024 437430026 22-Jun-18 24202 INE101D01020
778.35 376897 295485471 22-Jun-18 13145 INE371A01025
1011.95 706320 708732010 22-Jun-18 38699 INE047A01021
155.05 92159 14325575.65 22-Jun-18 1341 INE024L01027
135.35 421921 57112958.8 22-Jun-18 10960 INE224A01026
1122.25 5613 6219878.6 22-Jun-18 653 INE544R01013
244.45 7804 1912542.05 22-Jun-18 442 INE461C01038
7.75 45147 348926.4 22-Jun-18 109 INE999K01014
511.7 3545 1814128.25 22-Jun-18 210 INE536A01023
651 268 167411.85 22-Jun-18 37 INE646C01018
1206 134 162583.15 22-Jun-18 46 INE137I01015
306.85 450672 138868801 22-Jun-18 8741 INE580B01029
28.45 73470 2092414.4 22-Jun-18 279 INE542A01039
110.95 685054 76095943 22-Jun-18 7965 INE026A01025
6048.1 4767 28704549.65 22-Jun-18 1543 INE264A01014
181.2 122612 22230228.25 22-Jun-18 3855 INE246F01010
81.7 90628 7386300.5 22-Jun-18 879 INE871H01011
7.3 126872 974821.9 22-Jun-18 355 INE043A01012
1.4 1161103 1589613.15 22-Jun-18 389 INE221H01019
11.45 3240 36692.8 22-Jun-18 26 INE537A01013
13.5 1021 13561.75 22-Jun-18 32 INE302H01017
122.1 9108 1122424.7 22-Jun-18 277 INE869I01013
124 30490 3775972.35 22-Jun-18 645 INE742B01025
572.1 32229 18506477.6 22-Jun-18 1746 INE186A01019
199.95 1559 311807.15 22-Jun-18 66 INE826C01016
747.8 83812 63244587.4 22-Jun-18 1324 INE538A01037
774.85 7889 6121580.3 22-Jun-18 931 INE844O01022
27 100 2835 22-Jun-18 1 INE610B01024
844.1 8599 7343636.55 22-Jun-18 919 INE635Q01029
74.4 10371 772687.2 22-Jun-18 131 INE586G01017
57.7 34404 1973608.05 22-Jun-18 419 INE255D01024
10.95 1577747 17094779.1 22-Jun-18 1753 INE251H01024
912 27953 25310624.7 22-Jun-18 3124 INE066F01012
2.15 6061 12515 22-Jun-18 9 INE648H01013
 929.05 1183 1101865.4 22-Jun-18 119 INE939D01015
103.35 74686 7779599.3 22-Jun-18 1842 INE544A01019
29.65 353819 10344004.55 22-Jun-18 827 INE982F01036
676.35 29507 19513437.9 22-Jun-18 1610 INE473B01035
532.85 1151398 621085486 22-Jun-18 38814 INE176B01034
1 2191 2085.2 22-Jun-18 8 INE293B01029
35.1 190741 6610536.6 22-Jun-18 849 INE292B01021
12.95 14436070 180003593 22-Jun-18 17794 INE549A01026
287.4 4225 1210603.7 22-Jun-18 224 INE075I01017
36.45 1317373 48356369.3 22-Jun-18 5272 INE236A01020
902.55 2018350 1836579365 22-Jun-18 73328 INE860A01027
1858.9 4070361 7665617016 22-Jun-18 125702 INE001A01036
370.5 759200 291985400 22-Jun-18 87 INE001A13031
2057.6 1962245 4055397421 22-Jun-18 61594 INE040A01026
472.4 527118 248381919 22-Jun-18 12555 INE795G01014
2790.75 1882 5268569.9 22-Jun-18 101 INF179K01CN1
1103.49 528 585067.22 22-Jun-18 10 INF179KB1KP3
3675 1 3690 22-Jun-18 1 INF179KB1KQ1
21.65 3715423 80194448.9 22-Jun-18 8046 INE191I01012
3172.6 119044 373196033 22-Jun-18 13027 INE545A01016
133.5 97669 13337127.15 22-Jun-18 2291 INE578A01017
122.55 7847 955376.15 22-Jun-18 199 INE688E01024
659.3 9084 5959706.9 22-Jun-18 857 INE978A01027
3635.2 193715 702146571 22-Jun-18 25531 INE158A01026
1264.85 2885 3655510.35 22-Jun-18 106 INE782E01017
36.95 1515 56541.1 22-Jun-18 10 INE750M01017
436 933920 408118569 22-Jun-18 16533 INE093A01033
31.7 9226518 291789815 22-Jun-18 10738 INE548A01028
278.85 68021 18552336.45 22-Jun-18 1622 INE926X01010
830.55 9677 7877319.35 22-Jun-18 561 INE170I01016
8.5 5582 47457 22-Jun-18 4 INF179KB1W87
16.45 100723 1597264.8 22-Jun-18 300 INE361M01021
231.15 144641 22917235.5 22-Jun-18 2945 INE475B01022
1815.6 7292 13157499 22-Jun-18 1061 INE557A01011
23.95 10681 248589.45 22-Jun-18 80 INE788H01017
323.5 55652 17788140.1 22-Jun-18 860 INE049A01027
222.3 9807671 2165205419 22-Jun-18 81880 INE038A01020
388.1 1822 706988.6 22-Jun-18 123 INE310C01029
24 4000 92000 22-Jun-18 1 INE642Y01011
68.15 970126 65593134.15 22-Jun-18 5164 INE531E01026
 1.9 14180 26409.5 22-Jun-18 25 INE551A01022
7.1 220088 1574762.2 22-Jun-18 522 INE253A01025
88.15 15230 1360186.15 22-Jun-18 369 INE952A01022
131.65 569719 73679205.65 22-Jun-18 4561 INE345A01011
315.2 7336971 2288833850 22-Jun-18 110758 INE094A01015
6.25 3651 21870.45 22-Jun-18 17 INE155B01012
700.45 2147 1490169 22-Jun-18 321 INE353A01023
1593.45 1098709 1761415607 22-Jun-18 67013 INE030A01027
290.4 1045176 300505168 22-Jun-18 13245 INE267A01025
116.5 118647 14977656.9 22-Jun-18 2150 INE835D01023
330.5 2676 877667.3 22-Jun-18 118 INE106T01017
146.5 380 55506.2 22-Jun-18 11 INE120D01012
439.7 2070 905696.5 22-Jun-18 251 INE127B01011
26 1273 33713.55 22-Jun-18 20 INE262A01018
199.8 2826 564733.65 22-Jun-18 149 INE871K01015
3210.44 124 399146.9 22-Jun-18 30 INF732E01227
18554 443 8254214.45 22-Jun-18 215 INE671A01010
1308.75 2129 2771604.8 22-Jun-18 288 INE634A01018
18 723641 12804850.75 22-Jun-18 2896 INE102A01024
210.15 5042 1055863.15 22-Jun-18 148 INE596H01014
92.85 53197 4855696.95 22-Jun-18 1034 INE495S01016
138.35 299557 40962217.75 22-Jun-18 3653 INE019C01026
332.15 69551 23421088.85 22-Jun-18 3427 INE415A01038
76.6 50781 3855695.15 22-Jun-18 451 INE501G01024
70.8 519194 37358674 22-Jun-18 3514 INE703H01016
58.45 878407 51315607 22-Jun-18 6499 INE031A01017
1142.68 205 234215 22-Jun-18 4 INE031A07840
1081 700 757050 22-Jun-18 2 INE031A07832
1060 60 63600 22-Jun-18 3 INE031A07857
1093.9 789 865605.5 22-Jun-18 5 INE031A07865
1030 150 154080 22-Jun-18 2 INE031A07873
1118 101 112948 22-Jun-18 6 INE031A07AO5
1212.5 35 42530 22-Jun-18 2 INE031A07949
1273.99 1101 1401855.7 22-Jun-18 30 INE031A07AB2
163.25 3538016 583154975 22-Jun-18 24991 INE069I01010
1173.25 1075740 1277286217 22-Jun-18 50500 INE148I01020
1040 100 105800 22-Jun-18 4 INE148I07GA6
1070.5 1 1065 22-Jun-18 1 INE148I07GL3
527.95 68240 37004410 22-Jun-18 665 INE126M01010
484.45 264716 128938397 22-Jun-18 2197 INE274G01010
 288.65 64693 19016580.2 22-Jun-18 545 IN9274G01018
88.55 10000 844700 22-Jun-18 5 INE520Y01019
147.18 143 21480.5 22-Jun-18 15 INF109KC1CZ3
34.38 728672 25177444.12 22-Jun-18 1320 INF109KB15Y7
297.95 17490606 5225762396 22-Jun-18 138357 INE090A01021
735 38435 28030894.55 22-Jun-18 4568 INE765G01017
277 1617 446743 22-Jun-18 43 INF109KB1WF4
83 58 4908.07 22-Jun-18 7 INF109KB10T8
67.11 1644 109688.9 22-Jun-18 25 INF109KB1XT3
116.2 544 63205.08 22-Jun-18 19 INF109KA1962
111 22620 2513787.66 22-Jun-18 2225 INF109K012R6
49.94 350 17436.6 22-Jun-18 11 INF109KB1WY5
389 682401 266006773 22-Jun-18 11329 INE726G01019
373.51 4 1501.22 22-Jun-18 3 INF346A01034
69.6 312205 22016912.3 22-Jun-18 2902 INE483B01026
3348.25 469 1544413.2 22-Jun-18 134 INE725G01011
1.9 3237 6150.3 22-Jun-18 12 INE306B01029
57.75 38059756 2255909818 22-Jun-18 74990 INE008A01015
2861.35 744 2132888.55 22-Jun-18 27 INF397L01554
60.8 5552283 336048007 22-Jun-18 18347 INE669E01016
48.95 1537084 74693208.2 22-Jun-18 3599 INE043D01016
42.5 20975851 878745496 22-Jun-18 13780 INE092T01019
5001 8 40500.04 22-Jun-18 2 INE092T08CC6
8650 12 103800 22-Jun-18 3 INE092T08CD4
8238.25 3 24750 22-Jun-18 2 INE092T08CF9
4950 16 78440.56 22-Jun-18 8 INE092T08CG7
8440 2 16888 22-Jun-18 1 INE092T08CH5
8570 8 65800 22-Jun-18 2 INE092T08CJ1
8632 4 34472 22-Jun-18 1 INE092T08CL7
8241.01 28 230721.32 22-Jun-18 7 INE092T08CN3
7950 32 254416 22-Jun-18 7 INE092T08CP8
109.84 151 16457.35 22-Jun-18 4 INF194KA1U07
1601.25 8017 12827823.05 22-Jun-18 1517 INE022Q01012
618.5 625 377468.25 22-Jun-18 60 INE076C01018
1243.4 11977 14645954.6 22-Jun-18 2763 INE559A01017
16.1 6565712 106551598 22-Jun-18 5053 INE039A01010
1050 10 10480 22-Jun-18 1 INE039A07751
1052.4 860 908537.5 22-Jun-18 4 INE039A07801
205.4 2509 524371.15 22-Jun-18 163 INE133Y01011
708.25 26711 19052899.5 22-Jun-18 3526 INE188B01013
 255.05 1416639 361520814 22-Jun-18 23121 INE203G01027
524 18362 9477547.05 22-Jun-18 925 INE204A01010
710.4 45763 32519481.85 22-Jun-18 3040 INE530B01024
1009.9 766 772438.9 22-Jun-18 28 INE866I08139
1029.5 282 288527.6 22-Jun-18 15 INE866I08147
1995.28 13 25948 22-Jun-18 1 INE866I08154
1007 4 4016.96 22-Jun-18 3 INE866I07594
1006.11 534 537408.4 22-Jun-18 4 INE477L07040
1051.5 419 440345.5 22-Jun-18 13 INE477L08014
1650 23 38525 22-Jun-18 2 INE477L08022
88 141 11869 22-Jun-18 4 INE886A01014
28.45 30113 853316.3 22-Jun-18 153 INE369I01014
44.65 106181 4713653.05 22-Jun-18 592 INE975G01012
319.3 30027 9543185.85 22-Jun-18 1336 INE919H01018
959.3 1623 1548521.2 22-Jun-18 189 INE547E01014
13.6 8191 110249.65 22-Jun-18 87 INE841B01017
133.5 605525 81261991.1 22-Jun-18 8270 INE053A01029
107.55 6028796 667606058 22-Jun-18 31573 INE383A01012
432.65 75411 32239533.5 22-Jun-18 2780 INE560A01015
343.35 938870 322281262 22-Jun-18 11733 INE562A01011
150 623 92273.8 22-Jun-18 34 INE061A01014
262.55 4292 1124573.85 22-Jun-18 317 INE323C01030
1175.95 870780 1025136708 22-Jun-18 38704 INE646L01027
97 51030 4947511.59 22-Jun-18 10 INE219X23014
84.85 3319 279591.1 22-Jun-18 29 INE065B01013
496.6 5451 2676263.15 22-Jun-18 338 INE092B01025
194.05 13879 2713999.55 22-Jun-18 335 INE873D01024
23.8 3786 90583.7 22-Jun-18 28 INE156A01020
5.15 64404 336603.85 22-Jun-18 152 INE866K01015
562.55 48001 26650576.2 22-Jun-18 1663 INE896L01010
157.2 48304 7933637.55 22-Jun-18 890 INE332H01014
57.45 4663 265003.05 22-Jun-18 71 INE337M01013
5.75 27897 159728.8 22-Jun-18 89 INE227G01018
43.7 25952 1128305 22-Jun-18 198 INE681B01017
100.25 606130 62569746.75 22-Jun-18 3129 INE915B01019
9.1 45911 403434.75 22-Jun-18 59 INE788B01028
168.65 7054 1188138.7 22-Jun-18 219 INE611L01021
1960.5 956565 1856492987 22-Jun-18 44208 INE095A01012
792.7 1047 825334.55 22-Jun-18 118 INE189B01011
154.95 4340085 678886192 22-Jun-18 97900 INE483S01020
 462.5 5633 2613803.95 22-Jun-18 144 INE486J01014
61.1 4000 244200 22-Jun-18 2 INE344S01016
320.52 542 173692 22-Jun-18 7 INF732E01268
279.6 2317644 658465798 22-Jun-18 70269 INE121J01017
1246.55 2171559 2714312670 22-Jun-18 91644 INE009A01021
542.2 8300 4509653.65 22-Jun-18 650 INE177A01018
36.75 6000 222600 22-Jun-18 2 INE070Y01015
267.3 39459 10418724.25 22-Jun-18 1684 INE312H01016
87.1 309139 27950727.85 22-Jun-18 4092 INE066P01011
715.25 3330 2380997.5 22-Jun-18 303 INE070I01018
194.05 174812 34223907.85 22-Jun-18 4892 INE306R01017
65.25 2853 191952.7 22-Jun-18 69 INE781A01025
16.95 44150 767689.3 22-Jun-18 226 INE878H01016
14.8 588197 8852747.3 22-Jun-18 1760 INE565A01014
170.25 13172666 2247981068 22-Jun-18 87593 INE242A01010
87.65 22902 1988544.4 22-Jun-18 178 INE485C01011
330.55 14296 4666569.4 22-Jun-18 507 INE435A01028
670.6 50628 33597484.45 22-Jun-18 5893 INE571A01020
224.2 914247 204943369 22-Jun-18 10019 INE821I01014
80.09 105000 8397350 22-Jun-18 21 INE183W23014
1102.38 850 937930 22-Jun-18 7 INE053F07520
1086.21 200 216884.01 22-Jun-18 6 INE053F07595
1129.95 100 112100 22-Jun-18 1 INE053F07678
1181 1210 1415821.75 22-Jun-18 22 INE053F07686
1099.08 15 16671.99 22-Jun-18 3 INE053F07736
1194.52 111 132481.6 22-Jun-18 7 INE053F07744
1081.36 4 4314.06 22-Jun-18 2 INE053F07827
1126.11 1 1130 22-Jun-18 1 INE053F07835
1144.86 3510 4014348.5 22-Jun-18 31 INE053F07900
360 55002 19696652.85 22-Jun-18 2693 INE763G01038
351.4 40880 13984178.45 22-Jun-18 1547 INE566K01011
7.15 19202 134013.35 22-Jun-18 68 INE732F01019
260.85 16820667 4454464652 22-Jun-18 131717 INE154A01025
402.8 18761 7477326.4 22-Jun-18 1030 INE353K01014
133.2 101206 13283812.1 22-Jun-18 2555 INE686A01026
83.65 464900 38580389.35 22-Jun-18 3919 INE248A01017
14.25 317395 4588621.25 22-Jun-18 594 INE050B01023
176.85 1457 258103.65 22-Jun-18 50 INE043C01018
1.35 906006 1227816.65 22-Jun-18 254 INE875A01025
2775 130 363850.05 22-Jun-18 11 INF205K01361
 86.55 37711 3272036.15 22-Jun-18 471 INE848A01014
53.6 144316 7739419.9 22-Jun-18 2259 INE168A01041
141.4 23367 3289833.05 22-Jun-18 1068 INE199G01027
27.05 11650 314908.7 22-Jun-18 216 INE048B01027
8.75 15699 134339.95 22-Jun-18 60 INE091G01018
155.2 3673170 569200410 22-Jun-18 31778 INE070D01027
3.55 1 3.65 22-Jun-18 1 INE486B01011
35.1 9000 346200 22-Jun-18 3 INE349X01015
87.2 929862 82360928.5 22-Jun-18 8464 INE039C01032
116 1200 132000 22-Jun-18 1 INE039O01011
235.45 8577 1989453.95 22-Jun-18 349 INE785A01026
440.2 8454 3673900 22-Jun-18 495 INE571B01028
6.35 23903 151624.2 22-Jun-18 63 INE854B01010
86.55 17163 1470643.85 22-Jun-18 434 INE364A01020
270.15 29464 7875729.15 22-Jun-18 3447 INE572A01028
68.5 38992 2546129.3 22-Jun-18 262 INE187A01017
345.45 24795 8357928.65 22-Jun-18 1070 INE927D01028
2555.8 2176 5596184.55 22-Jun-18 471 INE782A01015
374.5 6466149 2492892643 22-Jun-18 75913 INE802G01018
68 1500 106800 22-Jun-18 1 INE564T01017
42.4 60598 2570347 22-Jun-18 472 INE544H01014
42.75 5376 219007 22-Jun-18 82 INE796G01012
228.8 35356 8027307.35 22-Jun-18 1145 INE197D01010
87.65 917206 79052024.25 22-Jun-18 5518 INE324A01024
225.15 6886797 1571568677 22-Jun-18 54966 INE749A01030
7.15 15640 115742.9 22-Jun-18 23 INE904J01016
131.85 35099 4550672.55 22-Jun-18 579 INE742C01031
527.2 43861 22748476.2 22-Jun-18 960 INE247D01021
57.95 21614 1237877.7 22-Jun-18 221 IN9175A01010
94.2 5229504 489272462 22-Jun-18 23558 INE175A01038
24.7 2506 59822.5 22-Jun-18 21 INE863T01013
870.15 8658 7537211.35 22-Jun-18 1228 INE823G01014
241.05 70930 17150095.5 22-Jun-18 2428 INE576I01022
323.55 116638 37171861.6 22-Jun-18 3618 INE786A01032
115.35 324244 36880848.65 22-Jun-18 3790 INE789E01012
126.1 499539 62584360.45 22-Jun-18 6201 INE573A01042
215 581 125132.15 22-Jun-18 11 INE412C01015
534.95 6771 3612948.2 22-Jun-18 469 INE890A01016
123.85 1260415 150213691 22-Jun-18 8548 INE780C01023
3.4 386909 1258614.9 22-Jun-18 382 INE988E01036
 149.6 2693 419824.15 22-Jun-18 70 INE839G01010
16.85 41220710 702006749 22-Jun-18 26577 INE455F01025
6.1 1116184 6789408.4 22-Jun-18 659 INE099J01015
46 6061 269842.55 22-Jun-18 51 INE147P01019
3.25 1804534 5777942.25 22-Jun-18 1862 INE351F01018
73.75 392885 27926750 22-Jun-18 3960 INE220G01021
148.55 389196 56646642.55 22-Jun-18 4978 INE455T01018
71.9 1229259 86577365.85 22-Jun-18 9759 INE121E01018
1927.75 373 710023.45 22-Jun-18 84 INE824G01012
332.85 3641907 1222525310 22-Jun-18 69211 INE019A01038
7.9 10869 85883.85 22-Jun-18 15 INE019A04024
96.55 42578 4139732.3 22-Jun-18 512 INE643A01035
736.45 419456 312986763 22-Jun-18 27888 INE700A01033
1356.65 1726396 2394002019 22-Jun-18 53118 INE797F01012
170.6 61997 10290484.8 22-Jun-18 1727 INE645L01011
293.84 8332 2436667.24 22-Jun-18 566 INF732E01045
564.35 3631705 2045712515 22-Jun-18 51107 INE599M01018
18.1 152071 2658104.25 22-Jun-18 1406 INE430G01026
433.15 70575 30423163.75 22-Jun-18 5510 INE668F01031
4 13851 52633.8 22-Jun-18 29 INE197A01024
102 15786 1607315.55 22-Jun-18 175 INE900B01029
507.55 829839 418085389 22-Jun-18 15782 INE217B01036
241.8 13610 3257132.9 22-Jun-18 567 INE437B01014
414.25 54453 22474225.5 22-Jun-18 2725 INE220B01022
338.85 520 174001.3 22-Jun-18 16 INE314G01014
73.5 37760 2746995.85 22-Jun-18 511 INE967C01018
225.2 7530 1714596.65 22-Jun-18 169 INE390H01012
7.35 6255 44455.1 22-Jun-18 26 INE879E01037
68.15 26932 1804997.7 22-Jun-18 532 INE138C01024
467.8 453923 210112543 22-Jun-18 5141 INE531A01024
98.9 2400 234600 22-Jun-18 2 INE542Z01010
172.45 17722 3092483.7 22-Jun-18 138 INE278R01018
27.55 1081 30199.3 22-Jun-18 25 INE725L01011
101.85 1036668 108318787 22-Jun-18 8231 INE036D01028
1.65 27217 43548.9 22-Jun-18 126 INE234I01010
8.25 508 4087.45 22-Jun-18 29 INE641C01019
918.4 6602 6102874.3 22-Jun-18 393 INE587G01015
102.3 82825 8527807 22-Jun-18 763 INE805C01028
20.2 104259 2086724.15 22-Jun-18 236 INE790B01024
525 1916 983753.95 22-Jun-18 98 INE291D01011
 330.85 383797 125691445 22-Jun-18 14434 INE389H01022
23.35 15221 353544.15 22-Jun-18 121 INE134B01017
59.2 2000 112500 22-Jun-18 1 INE586X01012
432.65 76263 32606046.05 22-Jun-18 3039 INE878B01027
54.3 23838 1254093.6 22-Jun-18 338 INE164B01022
28.5 3026 86883.5 22-Jun-18 15 INE202H01019
31.3 2421 78506.6 22-Jun-18 42 INE133B01019
87.1 146989 12723874.2 22-Jun-18 2110 INE087A01019
1.8 297589 548635.9 22-Jun-18 75 INE299C01024
788.1 8645 6770428.8 22-Jun-18 1079 INE834I01025
41.4 1244 49957.4 22-Jun-18 39 INE731C01018
16.05 108 1718.4 22-Jun-18 6 INE060B01014
2251.85 870 1967119.15 22-Jun-18 252 INE029L01018
86.85 8297 696343.75 22-Jun-18 188 INE729D01010
951.15 3586 3359095.3 22-Jun-18 146 INE473D01015
205.8 27529 5528707 22-Jun-18 710 INE880L01014
478.95 74260 35123472.65 22-Jun-18 2624 INE415I01015
283.4 6866 1948297.65 22-Jun-18 346 INE732A01036
278.1 8486 2318964.45 22-Jun-18 450 INE146L01010
1187.55 84 99752.85 22-Jun-18 25 INE250A01039
162.45 28660 4666573.8 22-Jun-18 1124 INE602G01020
1438.8 338 488608.25 22-Jun-18 51 INE401H01017
7.95 135368 1063665.85 22-Jun-18 399 INE157H01023
241.1 129698 31438137.8 22-Jun-18 3260 INE634I01029
47.9 86801 4084656.7 22-Jun-18 639 INE080B01012
98.05 21687 2113003.5 22-Jun-18 363 INE760A01029
258.3 65766 16713341.65 22-Jun-18 1802 INE094I01018
59.45 128263 7463317.75 22-Jun-18 1513 INE082A01010
1313.95 1267210 1665695642 22-Jun-18 32015 INE237A01028
270 25285 6818922.18 22-Jun-18 33 INF174K01F59
268.35 6928 1853954.25 22-Jun-18 193 INF373I01049
109.15 228688 25018758.69 22-Jun-18 225 INF174K014P6
50.86 988 50377.8 22-Jun-18 21 INF174K01Z71
291.61 15836 4608714.99 22-Jun-18 158 INF373I01023
9.65 12034 113531.9 22-Jun-18 43 INE419A01022
23.4 28461 661597 22-Jun-18 70 INE720A01015
129.7 10517 1349762.85 22-Jun-18 345 INE823A01017
276.65 1076304 299573233 22-Jun-18 14454 INE836A01035
664.75 59522 39478939.15 22-Jun-18 3612 INE930H01023
453.45 145634 67529167.2 22-Jun-18 5038 INE001B01026
 134 10 1340.05 22-Jun-18 2 INE268B01013
87.65 64560 5601767.15 22-Jun-18 1074 INE524L01026
35 4000 142000 22-Jun-18 1 INE506W01012
810.25 3966 3237664.35 22-Jun-18 518 INE999A01015
579.7 412890 238382406 22-Jun-18 12941 INE455I01029
0.2 961691 167638.35 22-Jun-18 87 INE216D01026
2.2 360697 757463.7 22-Jun-18 196 INE143H01015
265.5 27056 7144112.15 22-Jun-18 1153 INE907A01026
102.05 7026 720739.9 22-Jun-18 95 INE096L01025
115.6 1076216 124517301 22-Jun-18 5949 INE614B01018
28.55 984372 26787171.3 22-Jun-18 1285 INE775B01025
160.95 2139097 343230764 22-Jun-18 19012 INE498L01015
1014 10 10093.5 22-Jun-18 2 INE691I07166
1701 100 170100 22-Jun-18 5 INE691I07174
1000.1 30 29821.2 22-Jun-18 2 INE691I07182
1662.4 60 99904 22-Jun-18 3 INE691I07190
997 60 59760.5 22-Jun-18 6 INE691I07224
1734.77 297 515148.98 22-Jun-18 17 INE691I07232
25.75 735 18645.4 22-Jun-18 11 INE651C01018
13.95 12938 179753.4 22-Jun-18 74 INE992B01026
115.7 823949 94976442.9 22-Jun-18 6756 INE694C01018
902.1 194533 180331021 22-Jun-18 10417 INE600L01024
59.55 6937 415808.6 22-Jun-18 216 INE112F01022
243.75 23358 5851679.4 22-Jun-18 668 INE059D01020
40.3 71616 2824642.85 22-Jun-18 884 INE670X01014
65.95 2000 134900 22-Jun-18 1 INE262Z01015
484.7 11623 5565706.8 22-Jun-18 654 INE947Q01010
13.05 6000 86100 22-Jun-18 1 INE801V01019
7851.9 3353 26492580 22-Jun-18 878 INE269B01029
127.1 105958 13045903.65 22-Jun-18 2134 INE245C01019
74.95 402803 30250403 22-Jun-18 2514 INE970X01018
62.35 10000 577350 22-Jun-18 10 INE500X01013
583.3 6065 3461157.4 22-Jun-18 518 INE337A01034
96.3 4000 375000 22-Jun-18 2 INE908V01012
202.55 336658 67372247.35 22-Jun-18 7445 INE557B01019
502.35 1582167 787324427 22-Jun-18 31156 INE115A01026
16.09 2670 41967.68 22-Jun-18 7 INF767K01MV5
109.85 5 556.75 22-Jun-18 2 INF767K01OS7
112.7 1 112.3 22-Jun-18 1 INF767K01PC8
216.85 34502 7437434.35 22-Jun-18 623 INE405C01035
 324.9 420 138199.3 22-Jun-18 34 INE802B01019
454.45 48530 22075023.1 22-Jun-18 546 INE473A01011
999.99 1754539 1754537499 22-Jun-18 7298 INF732E01037
1000.01 47 47000.05 22-Jun-18 5 INF740KA1EU7
0.75 626024 490235.6 22-Jun-18 213 INE785C01048
62.3 5679 355993.3 22-Jun-18 168 INE397H01017
28.35 4215 119542.55 22-Jun-18 35 INE947I01017
139.8 18853 2630987.05 22-Jun-18 579 INE597L01014
3 1452 4266.8 22-Jun-18 19 INE197J01017
1.2 427133 497149.25 22-Jun-18 108 INE093R01011
1289.8 3364048 4360430937 22-Jun-18 102828 INE018A01030
1686.4 124995 211427565 22-Jun-18 21486 INE214T01019
1305.6 34202 45191035.6 22-Jun-18 6388 INE010V01017
2103.25 2068 4385781.45 22-Jun-18 254 INE162B01018
148.35 44114 6291110.25 22-Jun-18 1178 INE872H01027
899.65 3661231 3286588718 22-Jun-18 78854 INE326A01037
1768.9 76714 136920752 22-Jun-18 2562 INE150G01020
4.1 486703 1980112.35 22-Jun-18 319 INE425B01027
40.8 42850 1740443.5 22-Jun-18 397 INE933A01014
17 45222 753977.35 22-Jun-18 188 INE142K01011
883.6 4589148 4140842244 22-Jun-18 102882 INE101A01026
491 1340890 659871455 22-Jun-18 32280 INE774D01024
19.47 4691 91179.73 22-Jun-18 56 INF247L01023
6.6 1000 7020 22-Jun-18 1 INF903JA1BG8
103.5 591 60585.41 22-Jun-18 12 INF247L01536
107.15 5596 596520.55 22-Jun-18 184 INE215I01019
229.05 4000 917800 22-Jun-18 3 INE155Z01011
45.2 2496 113183.05 22-Jun-18 49 INE925C01016
12.7 36667 464605.25 22-Jun-18 146 INE378D01032
28.55 64803 1863350.75 22-Jun-18 558 INE414A01015
84.65 2009 168330.55 22-Jun-18 39 INE347W01011
165.85 110698 18275203.4 22-Jun-18 2301 INE511C01022
6.95 24583 175820.85 22-Jun-18 97 INE387I01016
13.3 833164 11053261.5 22-Jun-18 1397 INE457A01014
176.75 812 139969 22-Jun-18 11 INE843B01013
79.15 5341 422455.05 22-Jun-18 75 INE451L01014
193.75 10000 1925050 22-Jun-18 6 INE263W01010
48.1 30000 1482300 22-Jun-18 5 INE961Y01015
269.55 252810 67179934.05 22-Jun-18 5289 INE536H01010
635.35 137780 84992339 22-Jun-18 9865 INE813A01018
 612.8 72061 44004250.1 22-Jun-18 1789 INE766P01016
2773.75 7743 22082364.15 22-Jun-18 716 INE288A01013
439.45 14809 6545370.85 22-Jun-18 594 INE271B01025
636.55 21063 13153882.9 22-Jun-18 1671 INE683C01011
473.75 18921 8873666.8 22-Jun-18 1864 INE898S01029
38.2 6073 230396.35 22-Jun-18 22 INE383H01017
7.6 5585 41790.3 22-Jun-18 42 INE859Q01017
12.5 4154 51647.55 22-Jun-18 26 INE830Q01018
56.6 185014 10256956.4 22-Jun-18 125 INE015D01022
29.95 333596 10326664.7 22-Jun-18 121 INE824Q01011
46.8 2113670 102513317 22-Jun-18 6609 INE201A01024
101.3 1665277 171382231 22-Jun-18 10664 INE522D01027
4.8 24373 118268.3 22-Jun-18 90 INE087J01010
99.95 31829 3180614.9 22-Jun-18 918 INE584F01014
59.5 27228 1575407.45 22-Jun-18 279 INE558B01017
251.6 4140 1030500.05 22-Jun-18 144 INE347A01017
24.7 3023 75113.75 22-Jun-18 68 INE805B01012
112.75 72958 8208351.95 22-Jun-18 800 INE993A01026
48.4 168636 8267399.35 22-Jun-18 1001 INE949H01023
142.05 2456680 365065238 22-Jun-18 13273 INE122R01018
33.6 5430 186030.75 22-Jun-18 35 INE867A01022
28.7 9557 275990.6 22-Jun-18 86 INE882A01013
180.1 303 56081.6 22-Jun-18 44 INE182D01020
335.25 800499 267068285 22-Jun-18 23709 INE196A01026
29.35 2344667 68571299.4 22-Jun-18 7738 INE750C01026
8863.05 319027 2823231340 22-Jun-18 40213 INE585B01010
575.3 13061 7527379.85 22-Jun-18 1039 INE348L01012
527.95 72993 37991459.85 22-Jun-18 4846 INE759A01021
707.4 979 700902.3 22-Jun-18 167 INE866R01028
35.1 36735 1283137.55 22-Jun-18 372 INE636A01039
78.3 62529 4895700.9 22-Jun-18 675 INE153U01017
63.85 119117 7408391.95 22-Jun-18 501 INE154U01015
431.75 7211 3067470.4 22-Jun-18 358 INE040D01038
347.5 1715 592411.65 22-Jun-18 54 INE885E01034
46 12000 552000 22-Jun-18 1 INE900L01010
40.6 7189 291575.5 22-Jun-18 37 INE748A01016
16 31494 495343.8 22-Jun-18 170 INE912H01013
32.9 19021 619107.95 22-Jun-18 195 INE836H01014
653.75 3056663 2053263501 22-Jun-18 95777 INE854D01024
388.95 1600 597240 22-Jun-18 2 INE813V01014
 152.1 140384 21289743.35 22-Jun-18 1071 INE942G01012
762.2 305234 233628664 22-Jun-18 11738 INE745G01035
55.95 2000 113000 22-Jun-18 1 INE575Z01010
9.3 5206 48103.7 22-Jun-18 21 INE933B01012
86.7 610991 52729215.9 22-Jun-18 5241 INE974H01013
92.65 11857 1099177.85 22-Jun-18 250 INE071D01033
70.6 195085 13745339.9 22-Jun-18 1964 INE776I01010
24.65 257593 6301668.65 22-Jun-18 1675 INE934B01028
2496.45 28495 71610895.05 22-Jun-18 3600 INE199A01012
16.55 35905 595996.5 22-Jun-18 210 INE425A01011
2.2 47842 98624.6 22-Jun-18 56 INE592I01029
449.9 248822 112143829 22-Jun-18 9203 INE180A01020
832.6 86372 71913159.55 22-Jun-18 5915 INE002S01010
318.05 27378 8693128.55 22-Jun-18 907 INE998I01010
3.3 138820 454851.95 22-Jun-18 202 INE287C01029
135.2 315694 42242460 22-Jun-18 3913 INE099Z01011
167.25 101408 16805634 22-Jun-18 4069 INE842C01021
1264.65 31023 39276654.65 22-Jun-18 2407 INE405E01023
50 5635 278608.45 22-Jun-18 47 INE110B01017
989.85 615604 604846127 22-Jun-18 21395 INE018I01017
29.15 464794 13327521.85 22-Jun-18 1903 INE831A01028
116.05 224373 25684889.35 22-Jun-18 2689 INE771A01026
87.95 48000 4243100 22-Jun-18 15 INE964W01013
1394.3 3433 4773107.7 22-Jun-18 609 INE227C01017
193.4 15600 3038190 22-Jun-18 21 INE511Y01018
37.7 1159566 43075041.15 22-Jun-18 5254 INE123F01029
73.4 34 2549.45 22-Jun-18 5 INE832A01018
14 9798 133743.6 22-Jun-18 102 INE954E01012
126.85 4207 509924.05 22-Jun-18 44 INE313D01013
178.45 127976 22707861.15 22-Jun-18 5013 INE490G01020
27.3 3000 82500 22-Jun-18 1 INE514Y01012
43.1 21033 888496.4 22-Jun-18 118 INE835B01035
306.6 10781 3338258.3 22-Jun-18 581 INE893J01029
12.75 271252 3401701.05 22-Jun-18 368 INE743C01013
2859.15 2426 6933125.1 22-Jun-18 208 INE274B01011
419.65 6083 2527997 22-Jun-18 287 INE950M01013
32.6 3325 106889.45 22-Jun-18 62 INE161G01027
30 1305590 38488641.3 22-Jun-18 3646 INE083A01026
2.6 83723 212818.5 22-Jun-18 87 INE739A01015
306.65 3586135 1081618149 22-Jun-18 50976 INE775A01035
 807.25 61963 49693639.5 22-Jun-18 3867 INE338I01027
41.05 593 24117.05 22-Jun-18 14 INE861B01015
1097.6 364897 403011031 22-Jun-18 24008 INE356A01018
568.05 1871 1067271.85 22-Jun-18 241 INE943D01017
81.5 2000 158000 22-Jun-18 1 INE105Y01019
74771.65 3092 232772397 22-Jun-18 1807 INE883A01011
60.1 2794 159574.9 22-Jun-18 20 INE398B01018
88.15 545773 48023343.8 22-Jun-18 3908 INE103A01014
13.05 424 5448.7 22-Jun-18 14 INE752G01015
60.95 1492396 96424839.3 22-Jun-18 16036 INE472M01018
16.5 6636932 118381871 22-Jun-18 12032 INE153A01019
29.6 6871 200849.4 22-Jun-18 210 INE022B01014
66.05 46804 3046097.8 22-Jun-18 700 INE304A01026
7.25 14 103.6 22-Jun-18 1 INE304A04012
50.7 6247 312519.95 22-Jun-18 142 INE374B01019
63.55 19321 1222512.45 22-Jun-18 305 INE672B01032
238.5 16232 3876572.65 22-Jun-18 746 INE577A01027
36.5 16372 592066.3 22-Jun-18 139 INE692B01014
1062.75 6754 7140901.65 22-Jun-18 552 INE296G01013
379.8 2100797 805816745 22-Jun-18 6221 INE414G01012
1018.33 10 9950 22-Jun-18 1 INE414G07AG6
0.3 20056 6028.3 22-Jun-18 22 INE744I01034
579.28 141 81826.53 22-Jun-18 8 INF247L01031
1110.17 1034 1147956.65 22-Jun-18 10 INE261F07032
29.4 24126 698001.95 22-Jun-18 133 INE295D01020
13.75 148463 2038866.9 22-Jun-18 462 INE454M01024
2.2 101048 218462.1 22-Jun-18 127 INE453M01018
47.55 173792 8294715.55 22-Jun-18 1563 INE245I01016
28.7 5638 165355.35 22-Jun-18 59 INE123B01028
117.35 2459 286235.95 22-Jun-18 44 INE049I01012
67.15 4513 297224.8 22-Jun-18 105 INE289A01011
47.65 6580 312490.45 22-Jun-18 50 INE308A01027
90.6 21755 1971707 22-Jun-18 474 INE290A01027
0.15 57432 9693.3 22-Jun-18 36 INE559B01023
24 16000 386200 22-Jun-18 4 INE117Z01011
806.95 184939 149914281 22-Jun-18 7574 INE987B01026
447 11408 5109122.1 22-Jun-18 491 INE448G01010
65.6 10720084 693205989 22-Jun-18 40820 INE139A01034
17.7 682659 12765965.65 22-Jun-18 2647 INE088B01015
1190 74178 88624790.75 22-Jun-18 4518 INE663F01024
 659.1 22268 14771368.25 22-Jun-18 1498 INE048G01026
139.05 96466 13114487.45 22-Jun-18 1691 INE278M01019
124.7 312046 40513528.05 22-Jun-18 1709 INE060A01024
82.8 2477922 204361297 22-Jun-18 16412 INE095N01031
1579.3 179 286119.3 22-Jun-18 19 INE365I01020
139.75 249615 34701256.45 22-Jun-18 2171 INE725A01022
99.8 5137101 516737183 22-Jun-18 23512 INE868B01028
170.65 11365 1942137.3 22-Jun-18 435 INE732C01016
1238.75 2713 3894985.8 22-Jun-18 132 INE756C01015
89.7 43829 3810809.4 22-Jun-18 566 INE875G01030
33.25 5845 193657.4 22-Jun-18 109 INE155G01029
14.95 19865 296684.45 22-Jun-18 106 INE553C01016
24.65 222260 5274959.7 22-Jun-18 975 INE023H01027
84.25 26394 2191356.5 22-Jun-18 486 INE189I01024
266.95 23611 6338028.25 22-Jun-18 346 INE045B01015
548.35 43082 23027281.7 22-Jun-18 1900 INE317F01035
9850.4 36004 355019631 22-Jun-18 11692 INE239A01016
43.9 173627 7618246.85 22-Jun-18 994 INE870H01013
689.6 5326 3652577.05 22-Jun-18 211 INE794A01010
252.15 54870 13777756.1 22-Jun-18 1862 INE619B01017
14.15 3528 49735.65 22-Jun-18 27 INE747B01016
49.15 196824 9625405.3 22-Jun-18 1965 INE870D01012
229.8 18450 4284963.45 22-Jun-18 389 INE410P01011
1117.5 40 44680 22-Jun-18 1 INE906B07CA1
1190 100 118972.5 22-Jun-18 5 INE906B07CB9
1195.98 15 17934.9 22-Jun-18 2 INE906B07DF8
1061.25 465 499737.45 22-Jun-18 4 INE906B07EH2
1105.32 1056 1169698.84 22-Jun-18 15 INE906B07EJ8
6005 20 120100 22-Jun-18 1 INE557F07181
25 3699963 92188257.3 22-Jun-18 9828 INE848E01016
1200 48 54734.4 22-Jun-18 2 INE848E07518
641 25048 16169996 22-Jun-18 1041 INE470Y01017
19.5 1399 28049.8 22-Jun-18 30 INE047O01014
1115.29 7413 8303370.87 22-Jun-18 458 INF732E01011
13100 8 99626.06 22-Jun-18 8 INF754K01EK3
95.35 904116 87213007.85 22-Jun-18 7906 INE161A01038
1118.3 833479 919957566 22-Jun-18 21657 INE591G01017
14.1 104182 1455787.9 22-Jun-18 257 INE937C01029
1672.1 35211 59754899.35 22-Jun-18 1413 INE310A01015
785.15 445 352768.65 22-Jun-18 39 INE567A01010
 71.6 73604 5259478.1 22-Jun-18 1511 INE858F01012
7.4 79020 592011.85 22-Jun-18 218 INE639K01016
3.05 82678 253572.35 22-Jun-18 122 INE489H01020
91.5 19221 1753920.65 22-Jun-18 339 INE229H01012
40.5 6673 268684.75 22-Jun-18 97 INE542C01019
81.8 111469 9067174.5 22-Jun-18 3150 INE589A01014
107.3 2336368 252706976 22-Jun-18 11959 INE584A01023
170.3 616263 105411128 22-Jun-18 6515 INE163A01018
9.6 30985 300218.65 22-Jun-18 169 INE781B01015
7.6 2000 15449.8 22-Jun-18 10 INE369C01017
375.35 6966 2606458.95 22-Jun-18 249 INE740D01017
181.6 134562 24236589.85 22-Jun-18 2635 INE349A01021
1169.7 426 509278.45 22-Jun-18 74 INE023A01030
155.25 4284908 666540924 22-Jun-18 39921 INE733E01010
1275 4 5191.6 22-Jun-18 2 INE733E07JJ9
12.84 23398 299762.88 22-Jun-18 104 INE733E07JP6
1099.99 390 428499.4 22-Jun-18 6 INE733E07JU6
1165 16 18624 22-Jun-18 1 INE733E07JW2
369.65 13561 4942388.95 22-Jun-18 998 INE096B01018
0.7 422173 293109.45 22-Jun-18 92 INE318J01027
501.2 422634 211549246 22-Jun-18 11895 INE093I01010
1002.9 4413 4415162.5 22-Jun-18 311 INE321D01016
1089.35 2542 2772902.25 22-Jun-18 289 INE290B01025
4047.85 24479 99435893.6 22-Jun-18 3433 INE881D01027
209.6 1148248 240714828 22-Jun-18 21941 INE274J01014
20.1 8660 173682.25 22-Jun-18 105 INE591A01010
2.7 8573 23767 22-Jun-18 22 INE196J01019
166.85 10352 1697860.4 22-Jun-18 134 INE090B01011
217.65 127865 27978341.05 22-Jun-18 1307 INE800H01010
16.05 45068 745168.7 22-Jun-18 312 INE474L01016
39.7 62547 2544357.65 22-Jun-18 485 INE239D01028
18 2155 40151.2 22-Jun-18 16 INE912L01015
159.7 5371207 856076177 22-Jun-18 52461 INE213A01029
37.7 192037 7310686.85 22-Jun-18 1125 INE809I01019
80.2 7510 602974.85 22-Jun-18 66 INE229A01017
304.9 27565 8493817.25 22-Jun-18 877 INE350C01017
14.05 4173587 58442760.9 22-Jun-18 4390 INE808B01016
135.55 2157 291196.35 22-Jun-18 78 INE231G01010
10 47417 455025.45 22-Jun-18 171 INE191A01019
43.7 66736 2861224.6 22-Jun-18 812 INE730A01022
 34.5 61990 2040683.2 22-Jun-18 295 INE569C01020
11.75 3275 38491.25 22-Jun-18 12 INE998H01012
77.7 2287762 178204919 22-Jun-18 7840 INE141A01014
266.3 6984 1839712.85 22-Jun-18 208 INE607D01018
109.55 37369 4126893.95 22-Jun-18 426 INE876N01018
130.8 35851 4598484 22-Jun-18 334 INE142Z01019
47.1 40897 1907605.9 22-Jun-18 219 INE750A01020
352.7 15996 5502931.7 22-Jun-18 233 INE609C01024
31.05 204144 6332289 22-Jun-18 1170 INE592A01026
178.85 5777 1022678.45 22-Jun-18 121 INE743M01012
1272.4 3901 5010742.35 22-Jun-18 362 INE725E01024
14.15 3554 49731.9 22-Jun-18 43 INE849L01019
17.2 15099 257443.3 22-Jun-18 93 INE749B01012
10.85 10553 112861.5 22-Jun-18 50 INE142A01012
26.1 576000 15345600 22-Jun-18 95 INE00IK01011
3 4 11.4 22-Jun-18 1 INE766A01018
26438.7 47556 1264995851 22-Jun-18 7905 INE761H01022
298.75 701 212431.3 22-Jun-18 73 INE420C01042
47.15 720 33389.6 22-Jun-18 18 INE471W01019
61.6 1177 74745.25 22-Jun-18 35 INE218G01033
253.15 34272 8744679.15 22-Jun-18 1707 INE922B01023
180.2 16374 2875150.35 22-Jun-18 530 INE305C01029
4.95 6900 34671.25 22-Jun-18 18 INE194B01029
282.35 1677 475602.9 22-Jun-18 133 INE275B01026
4.3 653 2720.75 22-Jun-18 7 INE618H01016
14.7 69606 1000200.3 22-Jun-18 120 INE074B01023
331.9 811988 271912449 22-Jun-18 15070 INE883N01014
12.55 36800 450090.5 22-Jun-18 145 INE561H01026
47.2 93603 4415135.5 22-Jun-18 1152 INE244B01030
55.7 13247 734596.7 22-Jun-18 430 INE529D01014
13.7 10665 145767.55 22-Jun-18 28 INE790C01014
7.15 9699 67047.9 22-Jun-18 27 INE160H01019
143.4 11917220 1664757466 22-Jun-18 90319 INE785M01013
25.95 15199 388830.95 22-Jun-18 102 INE865T01018
9.95 1898 18235.5 22-Jun-18 15 INE904D01019
280 1809 505078 22-Jun-18 50 INE111Q01013
17.8 2 35.45 22-Jun-18 2 INE844A01013
2536.4 371666 952880793 22-Jun-18 25495 INE140A01024
52.1 225926 11843548.6 22-Jun-18 1404 INE932A01024
18.05 282457 5120098.4 22-Jun-18 936 INE138A01028
 74.8 2019 151288.25 22-Jun-18 18 INE455O01019
37.9 21000 795900 22-Jun-18 1 INE175Y01012
823.4 214981 179765398 22-Jun-18 9766 INE262H01013
41.15 743 29051.3 22-Jun-18 10 INE742A01019
209.85 2447182 513536895 22-Jun-18 47797 INE347G01014
81.35 4165427 339479255 22-Jun-18 18890 INE134E01011
1090.6 100 109600 22-Jun-18 2 INE134E07349
1145 42 48090 22-Jun-18 2 INE134E07588
1268.63 1120 1415229.39 22-Jun-18 18 INE134E07463
2583.55 23845 61940510.8 22-Jun-18 1986 INE182A01018
88.2 25384 2288832.85 22-Jun-18 428 INE367G01038
18.65 618095 11222275.3 22-Jun-18 2121 INE560K01014
209.65 20344 4218322.55 22-Jun-18 390 INE457L01011
9944.5 1198 11897908.1 22-Jun-18 339 INE179A01014
131.5 8841 1161426.2 22-Jun-18 95 INE940H01014
224.7 347419 77536578.4 22-Jun-18 8630 INE602A01023
637.9 64171 40574469.65 22-Jun-18 9476 INE211B01039
1038.3 911722 946333288 22-Jun-18 30291 INE318A01026
21.85 8000 168000 22-Jun-18 2 INE557Z01018
798.1 70742 56315866.25 22-Jun-18 4413 INE603J01030
2377.75 402 965540.05 22-Jun-18 31 INE417C01014
11.35 40994 457350.35 22-Jun-18 97 INE600A01035
12.4 62367 741828.75 22-Jun-18 262 INE675G01018
266.95 41871 11315303.25 22-Jun-18 1879 INE889E01010
28.75 207164 5910321.9 22-Jun-18 1557 INE156C01018
32.5 4168 137733.55 22-Jun-18 9 INE122J01015
87.95 29597 2609381.85 22-Jun-18 415 INE450D01021
197 1874 365065.4 22-Jun-18 74 INE431F01018
210.05 3771 799701.5 22-Jun-18 86 INE083C01022
83.4 26172821 2151135309 22-Jun-18 55917 INE160A01022
30.2 151170 4572856.75 22-Jun-18 1130 INE859A01011
1104.6 419976 450281691 22-Jun-18 39112 INE572E01012
17.75 2119 38531.65 22-Jun-18 17 INE392B01011
150.05 120221 18058085.8 22-Jun-18 3348 INE195J01029
3.55 2775 9713.75 22-Jun-18 2 INE332G01032
885 60 53780.45 22-Jun-18 15 INE888B01018
253.7 1978 498844.45 22-Jun-18 92 INE371C01013
162.05 31824 5250176.9 22-Jun-18 1027 INE637C01025
467.4 13204 6165763.15 22-Jun-18 2176 INE763A01023
191.15 202605 41758110.2 22-Jun-18 8181 INE205C01021
443.65 8128 3591169.85 22-Jun-18 345 INE633B01018
126.95 1051 131567.85 22-Jun-18 87 INE838E01017
195.45 4318762 848630300 22-Jun-18 53972 INE752E01010
960.55 56931 54953416.3 22-Jun-18 699 INE211R01019
543.45 17614 9595664.6 22-Jun-18 515 INE095I01015
149.4 95286 14249466.85 22-Jun-18 2116 INE302M01033
9.4 18040 166325.15 22-Jun-18 87 INE505C01016
82.25 302302 24646355.2 22-Jun-18 2842 INE074A01025
163.85 464632 74706441.4 22-Jun-18 4766 INE603A01013
6.2 142558 884312.2 22-Jun-18 186 INE023M01027
3.4 28985 99145.95 22-Jun-18 56 INE308H01022
187 8156 1534343.1 22-Jun-18 115 INE546Y01022
94.95 40737 3754005.45 22-Jun-18 4246 INE484I01029
49 937 46060.45 22-Jun-18 12 INE283A01014
269.5 5908 1586043.7 22-Jun-18 345 INE372C01029
265.75 1392 374231.2 22-Jun-18 135 INE863B01011
15.2 5406 81298.9 22-Jun-18 123 INE342A01018
34.9 2363 80885 22-Jun-18 61 INE309M01012
46.55 8858 413195.05 22-Jun-18 103 INE980A01023
268.95 49278 13049732 22-Jun-18 3201 INE811K01011
66.85 164727 11305835.55 22-Jun-18 1774 INE726V01018
39.35 11239 442336.25 22-Jun-18 91 INE032B01021
81.25 91200 7460000 22-Jun-18 41 INE974Z01015
4.15 94096 397282.45 22-Jun-18 108 INE968G01033
39.65 136554 5321764.05 22-Jun-18 968 INE195N01013
101.2 242018 24641934.3 22-Jun-18 2095 INE010A01011
31.2 17410 544715.5 22-Jun-18 185 INE608A01012
3 59470 166233.75 22-Jun-18 66 INE474B01017
479.35 15260 7422687.8 22-Jun-18 750 INE488V01015
324.41 1149 372798.25 22-Jun-18 38 INF732E01110
81.1 1387751 111777147 22-Jun-18 6837 INE877F01012
49.95 5858 293880.95 22-Jun-18 34 INE034D01031
31.25 4000 124000 22-Jun-18 2 INE335X01014
526.95 1184 618115.45 22-Jun-18 61 INE277B01014
14.15 454060 6416709.9 22-Jun-18 1186 INE701B01021
115.25 138223 15865894.3 22-Jun-18 2102 INE323I01011
4.2 64274 271311.45 22-Jun-18 96 INE362A01016
1361.7 141707 191264019 22-Jun-18 8235 INE191H01014
1358 176 238788.9 22-Jun-18 43 INF082J01010
1101.8 245738 272114731 22-Jun-18 7652 INE615P01015
 281.9 139530 39576149.9 22-Jun-18 2871 INE306L01010
385.15 277222 108424318 22-Jun-18 7673 INE944F01028
314.2 2829 892589 22-Jun-18 207 INE919I01016
198 964132 190096462 22-Jun-18 12349 INE855B01025
2.1 80801 177762.2 22-Jun-18 33 INE028D01025
602.8 416157 251324023 22-Jun-18 3779 INE343B01030
1.6 400 660 22-Jun-18 6 INE294G01018
0.2 462716 101958.8 22-Jun-18 68 INE533D01024
25.7 18867 474029.4 22-Jun-18 176 INE562B01019
50.4 1218 60249.8 22-Jun-18 35 INE952H01027
200.6 101367 20358702.15 22-Jun-18 1943 INE613A01020
22.3 12025 268489.1 22-Jun-18 137 INE278B01020
154.1 206160 32346759.5 22-Jun-18 1893 INE230R01027
689.05 348750 240123046 22-Jun-18 10157 INE331A01037
235.15 24709 5836614.15 22-Jun-18 708 INE614A01028
343.65 25023 8591628.45 22-Jun-18 725 INE246B01019
6.2 1 6.2 22-Jun-18 1 INE410D01017
163.15 110320 18629592.15 22-Jun-18 2451 INE874I01013
0.85 6 5.1 22-Jun-18 1 INE005D01015
4 259589 1059949.8 22-Jun-18 255 INE625B01014
455 1397 629265.35 22-Jun-18 71 INE222J01013
1990.55 1002 1996418.8 22-Jun-18 198 INE384A01010
1008 14085 14060231.35 22-Jun-18 243 INE703B01027
953.7 767859 729220076 22-Jun-18 16016 INE301A01014
859.5 2629 2237193.55 22-Jun-18 373 INE244J01017
538.95 1018849 557425950 22-Jun-18 16427 INE976G01028
71.4 1289777 92770008.6 22-Jun-18 8899 INE027A01015
14.9 48302888 713370428 22-Jun-18 29155 INE330H01018
110.5 3225620 356429848 22-Jun-18 25771 INE020B01018
1071 45 48195 22-Jun-18 1 INE020B07GW6
1132 595 663590 22-Jun-18 9 INE020B07HR4
1214.24 432 520560 22-Jun-18 3 INE020B07HS2
1233 300 369400 22-Jun-18 4 INE020B07IG5
1132 85 96050.64 22-Jun-18 2 INE020B07JU4
1100.21 20 22100.3 22-Jun-18 2 INE020B07GH7
123 170173 20649073.65 22-Jun-18 5277 INE891D01026
12.6 3311 43005.65 22-Jun-18 40 INE056I01017
3.25 200 650 22-Jun-18 1 INE277C01012
719.05 66803 48234549.4 22-Jun-18 3386 INE131B01039
417.65 3169654 1326294242 22-Jun-18 38271 INE013A01015
 112.86 62 7003.87 22-Jun-18 5 INF204K014N5
52.97 2056 107282.26 22-Jun-18 7 INF204KA1LD7
29 26 756.82 22-Jun-18 5 INF204KA1MS3
60 6000 365000 22-Jun-18 3 INE375Y01018
1031.95 1616997816406133080 22-Jun-18 159059 INE002A01018
1925 98 188510 22-Jun-18 5 INE958G07858
50.65 147203 7454375.85 22-Jun-18 620 INE621H01010
424.05 2214846 934643384 22-Jun-18 33715 INE036A01016
534 31 16185.24 22-Jun-18 9 INF204KA17D8
107.05 12431 1312968.2 22-Jun-18 126 INE474C01015
14.4 2305652 31442638.5 22-Jun-18 2807 INE087H01022
552.35 206401 115597869 22-Jun-18 4812 INE612J01015
700.15 4567 3218298.75 22-Jun-18 1201 INE461B01014
80.65 81384 6399310.85 22-Jun-18 942 INE688D01026
475.2 892 429384.35 22-Jun-18 88 INE617A01013
69.1 153758 10474854.65 22-Jun-18 1699 INE217K01011
1003.99 703 703173 22-Jun-18 12 INE217K07AG5
70.5 196916 13767653 22-Jun-18 1735 INE209B01025
443.05 490057 216451828 22-Jun-18 12343 INE046A01015
288.1 4040 1163589.45 22-Jun-18 97 INE722H01016
10.55 3496 37759.05 22-Jun-18 32 INE722J01012
90.5 2000 182900 22-Jun-18 2 INE786W01010
726.45 41394 30140302.05 22-Jun-18 615 INE399G01015
27.35 981221 27197546.25 22-Jun-18 1338 INE172H01014
680.45 5215 3548869.85 22-Jun-18 590 INE050H01012
218 104377 22500234.8 22-Jun-18 5462 INE298J01013
13.7 755936 10226710.65 22-Jun-18 1583 INE542F01012
2.8 48763 135665.45 22-Jun-18 68 INE248H01012
166.7 12359 2054019.85 22-Jun-18 253 INE283H01019
3.75 27431 99385.4 22-Jun-18 55 INE927A01040
38.25 580707 21869725.9 22-Jun-18 5997 INE293A01013
73.7 904 65775.85 22-Jun-18 36 INE847C01020
356.35 14754 5195688.25 22-Jun-18 491 INE105J01010
34.8 3725239 128388938 22-Jun-18 7532 INE614G01033
225.05 5806 1304419.75 22-Jun-18 593 INE324L01013
16.95 21 356.08 22-Jun-18 6 INF204KB1882
40.05 41070 1631117.15 22-Jun-18 451 INE165B01029
251.95 14333 3571546 22-Jun-18 365 INE611A01016
31.25 15913 486883.45 22-Jun-18 328 INE411H01032
4.1 589967 2407812.8 22-Jun-18 365 INE834M01019
 3.95 1403661 5447967.35 22-Jun-18 654 INE399K01017
368.15 19200 7041150.6 22-Jun-18 672 INE301D01026
2.8 1119 3039.45 22-Jun-18 10 INE413B01023
113.05 20782 2346711.8 22-Jun-18 576 INE803H01014
12.65 5657268 72200237 22-Jun-18 7042 INE619A01027
419.9 16441 6820668.6 22-Jun-18 721 INE895B01021
636.2 12779 8213374.3 22-Jun-18 636 INE573K01017
7.25 2940 20977.8 22-Jun-18 17 INE860T01019
10 98875 1014900.6 22-Jun-18 176 INE416A01036
297.25 55533 16418366.65 22-Jun-18 3120 INE226H01026
112.95 23087 2607494.15 22-Jun-18 380 INE764L01010
800.35 1806 1446286.05 22-Jun-18 392 INE229C01013
82.45 12473728 1037730650 22-Jun-18 34169 INE114A01011
14.5 34266 491796.35 22-Jun-18 199 INE623A01011
227.5 5417 1211845.75 22-Jun-18 176 INE667G01015
181.75 6284 1144302 22-Jun-18 202 INE190H01016
323.05 21373 7006014.9 22-Jun-18 751 INE170V01019
84.95 378 31522.5 22-Jun-18 17 INE498E01010
28.6 2407 66558.75 22-Jun-18 28 INE924A01013
7.05 11177 78621.45 22-Jun-18 45 INE658G01014
189 7114 1344910.1 22-Jun-18 97 INE457F01013
7.05 9878 69585.5 22-Jun-18 59 INE699B01027
0.25 51840 12488.1 22-Jun-18 23 INE381A01016
30.35 11467 346253.05 22-Jun-18 98 INE782L01012
901.45 787 712870.55 22-Jun-18 85 INE583B01015
398.95 80163 31489404.45 22-Jun-18 1246 INE278H01035
84.4 41589 3529623.75 22-Jun-18 844 INE495C01010
83.35 291196 24124055.55 22-Jun-18 2341 INE999B01013
28.15 5585 157917.3 22-Jun-18 77 INE263L01013
187.15 45691 8670219.3 22-Jun-18 417 INE989A01024
121.6 30000 3522600 22-Jun-18 9 INE753W01010
5192 3891 20265861.1 22-Jun-18 1527 INE058A01010
13.5 2261241 29729655.35 22-Jun-18 3042 INE890C01046
393.65 110470 45346389.65 22-Jun-18 3794 INE385C01013
703.45 39939 27989528.2 22-Jun-18 2066 INE979A01017
41.3 15610 648535.1 22-Jun-18 153 INE453D01025
54.85 1600 86320 22-Jun-18 1 INE324X01018
1031.9 13584 13766312.85 22-Jun-18 1188 INE231F01020
88.05 552 48313 22-Jun-18 9 INE019J01013
14.3 13719 196918.35 22-Jun-18 55 INE176C01016
 354 18037 6363464.55 22-Jun-18 602 INE836B01017
675.45 159149 109267404 22-Jun-18 6466 INE123W01016
268.65 20784133 5614420823 22-Jun-18 189076 INE062A01020
10760 2 21530 22-Jun-18 1 INE062A08025
10867.69 284 3090013 22-Jun-18 34 INE062A08058
2.65 25 65.75 22-Jun-18 2 INE224E01036
5399.95 840 4495718.75 22-Jun-18 233 INE513A01014
351.85 7121 2539496.65 22-Jun-18 515 INE807K01035
95.7 28999 2759700.65 22-Jun-18 497 INE839M01018
61.85 331871 20284567 22-Jun-18 3707 INE109A01011
241.9 550167 138009864 22-Jun-18 11302 INE480C01012
259.2 2624 667552.85 22-Jun-18 109 INE497B01018
144.95 1200 177600 22-Jun-18 2 INE195Y01010
194.3 17562 3344698.45 22-Jun-18 587 INE818A01017
2 88150 179786.15 22-Jun-18 95 INE105I01012
3.1 44873 134304.95 22-Jun-18 160 INE735M01018
58.1 194294 11048759.6 22-Jun-18 1276 INE807F01027
885.5 3389 2951800.15 22-Jun-18 236 INE630A01016
44.4 91010 3968289.15 22-Jun-18 835 INE878E01021
158.4 122 19641.6 22-Jun-18 4 INF200KA1JT1
2761.7 2757 7622114.65 22-Jun-18 133 INF200K01099
108.72 5187 564003.03 22-Jun-18 59 INF200KA1FS1
267.07 170756 45524056.23 22-Jun-18 34 INF200KA1580
291.01 1410 408927.8 22-Jun-18 39 INF200KA1598
1498.9 3245 4859302.35 22-Jun-18 418 INE916U01025
2735.01 240 657019.07 22-Jun-18 35 IN0020160027
2702.04 7 18968.08 22-Jun-18 3 IN0020170141
2816.04 8 21652.18 22-Jun-18 4 IN0020170158
2745.51 148 405950.98 22-Jun-18 13 IN0020150101
2735 60 162052.4 22-Jun-18 4 IN0020170166
2733.3 14 38210.26 22-Jun-18 8 IN0020170034
2735 53 146116.75 22-Jun-18 7 IN0020150119
2715.25 59 159934.37 22-Jun-18 11 IN0020160126
2710 23 62120 22-Jun-18 9 IN0020170018
2702.04 17 46038.36 22-Jun-18 4 IN0020180033
2723 106 288582.1 22-Jun-18 13 IN0020160076
2799 5 13525.2 22-Jun-18 1 IN0020170091
2720 14 37882.36 22-Jun-18 3 IN0020170109
2723 5 13615 22-Jun-18 4 IN0020170059
2711.05 27 73042.1 22-Jun-18 7 IN0020170067
 2750 34 94649.51 22-Jun-18 6 IN0020160043
13.85 12530 164400.6 22-Jun-18 79 INE353H01010
28.1 8953 250008.65 22-Jun-18 70 INE640C01011
537.45 90095 48660308.35 22-Jun-18 3039 INE908D01010
164.1 48741 7951469.95 22-Jun-18 949 INE597J01018
118.05 11361 1342528.3 22-Jun-18 249 INE849C01026
1611.9 65917 106056987 22-Jun-18 5716 INE274V01019
129.4 15836 2044362.45 22-Jun-18 101 INE631A01022
388.95 5830 2248859.65 22-Jun-18 377 INE221J01015
1955.7 269 523214.1 22-Jun-18 86 INE597I01010
3.9 5021 19211.95 22-Jun-18 19 INE028B01029
491.55 4487 2201753.65 22-Jun-18 430 INE363M01019
392.5 8648 3372505.35 22-Jun-18 563 INE790G01031
6.1 47242 282603.25 22-Jun-18 110 INE510K01019
101.7 1581 162270.15 22-Jun-18 32 INE196B01016
61.1 49757 3000566.3 22-Jun-18 613 INE637H01024
50.8 17345 842535.45 22-Jun-18 128 INE644Y01017
390.55 1425 555706.15 22-Jun-18 66 INE705C01020
228.7 9468 2165534.85 22-Jun-18 1666 INE500L01026
553.5 26337 14729667.4 22-Jun-18 1808 INE498B01024
38 4000 152100 22-Jun-18 2 INE715Y01015
15306.3 25854 395866078 22-Jun-18 10414 INE070A01015
190.35 44094 8485662.95 22-Jun-18 1509 INE712K01011
10.6 43608 459750.1 22-Jun-18 118 INE879A01019
936.1 106000 98843050 22-Jun-18 174 INE632X01014
136.15 17141 2341258 22-Jun-18 202 INE231C01019
483.3 2899 1380398.1 22-Jun-18 146 INE757B01015
1515 132 195545 22-Jun-18 23 INE526E01018
2149.1 22734 47849148.15 22-Jun-18 1902 INE722A01011
1066 50 52900 22-Jun-18 2 INE722A07471
16.6 86989 1439503.3 22-Jun-18 322 INE964H01014
9 11525 101863.9 22-Jun-18 35 INE979R01011
12.45 2922 38059.1 22-Jun-18 23 INE635A01023
33.85 4059 138161.55 22-Jun-18 52 INE176J01011
182.65 5819 1069672.6 22-Jun-18 307 INE075B01012
991.3 107963 106504528 22-Jun-18 8302 INE003A01024
6.85 32450 221250.95 22-Jun-18 66 INE529F01027
18.15 146 2703 22-Jun-18 2 INE173A01025
222.3 6951 1518909.65 22-Jun-18 412 INE923A01015
121 5000 605250 22-Jun-18 5 INE625X01018
 10.65 6395 64801.2 22-Jun-18 56 INE748T01016
21.35 19733 409423.9 22-Jun-18 138 INE898F01018
468.7 11751 5484124.7 22-Jun-18 615 INE059B01024
67.25 6000 410200 22-Jun-18 3 INE129Z01016
15.9 1708257 27101043.05 22-Jun-18 3743 INE429C01035
156.6 54400 8679360 22-Jun-18 66 INE792Z01011
1128.5 6106 6863361.35 22-Jun-18 717 INE285J01010
1.9 2930 5713.5 22-Jun-18 8 INE686I01011
14.45 32774 471874.2 22-Jun-18 123 INE965H01011
561.25 15240 8464547.7 22-Jun-18 697 INE076B01028
29.35 461991 13375187.8 22-Jun-18 5155 INE002L01015
1756.2 5555 9715365.85 22-Jun-18 1277 INE640A01023
24.65 21756 554122.9 22-Jun-18 50 INE429F01012
173.05 33022 5568110.1 22-Jun-18 3121 INE439E01022
81.25 102521 8303770.7 22-Jun-18 1461 INE411D01015
40.7 14000 566500 22-Jun-18 14 INE507Y01016
95.8 98566 9698163.15 22-Jun-18 1777 INE178C01020
763.6 12058 9203236.9 22-Jun-18 1002 INE294B01019
0.9 1479 1307.15 22-Jun-18 5 INE215G01021
339.25 890 294483.9 22-Jun-18 85 INE320X01016
72.6 19641 1413278.95 22-Jun-18 298 INE812G01025
23 6000 136100 22-Jun-18 3 INE702Y01013
45.4 184779 8329087.75 22-Jun-18 1297 INE734N01019
492.95 58108 28236318.05 22-Jun-18 3215 INE671H01015
61.1 16000 986400 22-Jun-18 10 INE728Z01015
1151.75 6323 7354928.35 22-Jun-18 1730 INE343H01029
42 4000 167200 22-Jun-18 2 INE880Y01017
527.1 81724 43037644 22-Jun-18 731 INE355A01028
9.5 4275 40601.25 22-Jun-18 11 INE314C01013
54.8 141481 6891338.2 22-Jun-18 1698 INE323J01019
36.95 48000 1768500 22-Jun-18 6 INE00LM01011
316.1 139959 44670816.85 22-Jun-18 3980 INE269A01021
273.35 17389 4686060.85 22-Jun-18 280 INE034H01016
1221.05 543 660922.7 22-Jun-18 83 INE035D01012
23.4 7247046 169371687 22-Jun-18 4492 INE683A01023
68 16000 1264000 22-Jun-18 4 INE980Y01015
332.35 5358 1773489.35 22-Jun-18 175 INE212I01016
385.75 466452 183009133 22-Jun-18 10764 INE232I01014
112.3 100700 11452582.6 22-Jun-18 921 INE247M01014
3.35 48738 172589.5 22-Jun-18 56 INE376C01020
 29.9 168393 4967017.85 22-Jun-18 1022 INE147A01011
13.95 16399 231939.9 22-Jun-18 36 INE927C01020
25 548 13862.25 22-Jun-18 9 INE978G01016
99.9 77310 7672208.5 22-Jun-18 387 INE937A01023
44.35 600457 26594001.45 22-Jun-18 3245 INE501W01021
0.35 48343 14865.55 22-Jun-18 24 INE268L01020
523.65 2175 1131121.75 22-Jun-18 198 INE201K01015
250.3 34796 8359035.75 22-Jun-18 812 INE099F01013
1100 25 26525 22-Jun-18 1 INE881J07EJ6
999.4 1 996 22-Jun-18 1 INE881J07EL2
1120 10 11100 22-Jun-18 1 INE881J07EP3
991.4 200 199000 22-Jun-18 1 INE881J08573
1030 180 183540 22-Jun-18 3 INE881J08599
984.35 110 107270 22-Jun-18 4 INE881J08649
73.35 1288478 94630170.7 22-Jun-18 15328 INE872A01014
1005 10 10050 22-Jun-18 2 INE872A07UA9
1009.9 95 96269 22-Jun-18 8 INE872A07UB7
997 17 16966 22-Jun-18 1 INE872A07UI2
1782.95 1629350 2769943940 22-Jun-18 61720 INE647A01010
147.4 4106 608711.5 22-Jun-18 50 INE917H01012
268 69751 18279688.5 22-Jun-18 1885 INE943C01027
0.55 168000 91039 22-Jun-18 90 INE219H01039
1483.4 384706 570196379 22-Jun-18 23131 INE721A01013
510.4 611 311796.65 22-Jun-18 12 INE721A07FV5
996 1 990.5 22-Jun-18 1 INE721A07FW3
835.3 324 270588 22-Jun-18 6 INE721A07FY9
1065 75 80188.75 22-Jun-18 6 INE721A07GT7
1050 2170 2267344.8 22-Jun-18 33 INE721A07HJ6
1090 18 19046.11 22-Jun-18 4 INE721A07HL2
1559.9 100 155000 22-Jun-18 2 INE721A07HN8
30.1 9000 258150 22-Jun-18 3 INE182Z01015
1244.2 7039 8601256.7 22-Jun-18 926 INE802C01017
4.85 107263 528708.5 22-Jun-18 138 INE224E01028
58.65 2492 146100.2 22-Jun-18 23 INE028L21018
392.95 6779375 2659651631 22-Jun-18 95758 INE939A01011
121.35 11347 1369208.4 22-Jun-18 314 INE460H01021
162.7 16379 2658885.2 22-Jun-18 318 INE733A01018
149.9 137922 20227049 22-Jun-18 3170 INE655A01013
77.6 14000 1090000 22-Jun-18 7 INE395H01011
18 81526 1405005.55 22-Jun-18 415 INE503B01013
 95.45 2436 235184.2 22-Jun-18 117 INE577L01016
357.4 2624 933735.4 22-Jun-18 109 INE334A01023
278.85 628388 176510265 22-Jun-18 13868 INE089C01029
6.1 788472 4798668.2 22-Jun-18 970 INE754A01014
305.1 28765 8721788.3 22-Jun-18 1136 INE287B01021
437.5 38591 17035304.55 22-Jun-18 1604 INE659A01023
0.5 10026 5442.95 22-Jun-18 21 INE216G01011
15 2492104 37967228.8 22-Jun-18 5927 INE235C01010
851.9 1596 1353791.6 22-Jun-18 100 INE519C01017
4243.6 939 4060670.85 22-Jun-18 464 INE105A01035
2.15 299355 640310.7 22-Jun-18 204 INE108E01023
1724.35 6133 10633636 22-Jun-18 1304 INE660A01013
119.35 44082 5276423.6 22-Jun-18 422 INE202Z01029
453.5 4558 2061091.7 22-Jun-18 409 INE073D01013
626.3 37414 23443549 22-Jun-18 2725 INE387A01021
67.45 110714 7413887.95 22-Jun-18 1060 INE947A01014
3.7 551504 1965589.4 22-Jun-18 539 INE305H01028
554.5 9935404 5636064545 22-Jun-18 139003 INE044A01036
384.85 771635 297048123 22-Jun-18 3972 INE805D01034
840.2 1999138 1676193623 22-Jun-18 36059 INE424H01027
142.65 4916 693740.8 22-Jun-18 216 INE712B01010
9.65 6100 60410 22-Jun-18 8 INE662A01027
290 5649 1640522.4 22-Jun-18 771 INE663A01017
261.65 14246 3721565.1 22-Jun-18 774 INE399C01030
1226.6 37486 45912582.6 22-Jun-18 4391 INE195A01028
37.25 10152 364487.3 22-Jun-18 89 INE550H01011
0.8 20811 17148.85 22-Jun-18 21 INE651G01027
1.75 240 408 22-Jun-18 2 INE659D01019
10.4 51791 499354.65 22-Jun-18 160 INE272L01022
4.5 1858 8223.2 22-Jun-18 11 INE130B01031
54.65 1048 57038.45 22-Jun-18 31 INE713B01026
333.85 42574 14147026.25 22-Jun-18 1695 INE335A01012
56.55 9798 552091 22-Jun-18 192 INE645H01027
18.5 24000 449600 22-Jun-18 3 INE591Q01016
216.35 863212 186451873 22-Jun-18 10029 INE495B01038
7.65 24274640 184404895 22-Jun-18 7809 INE040H01021
54 6000 321300 22-Jun-18 2 INE00CE01017
163.8 112549 18205213.75 22-Jun-18 1760 INE665A01038
1899.55 1318 2506566.95 22-Jun-18 288 INE277A01016
313.55 2255 706768.4 22-Jun-18 327 INE409B01013
1414.15 24927 35876623.2 22-Jun-18 3445 INE225D01027
4.85 62175 294337.85 22-Jun-18 126 INE602K01014
45.65 3866664 178093416 22-Jun-18 9396 INE667A01018
592.85 32936 19473051 22-Jun-18 2031 INE398R01022
95 2430 223708.85 22-Jun-18 20 INE123C01018
221.85 47204 10704545.3 22-Jun-18 1018 INE586B01026
246.45 1002533 255071762 22-Jun-18 28873 INE142I01023
284.4 5867 1666646.5 22-Jun-18 245 INE187D01011
48.9 33852 1680062.9 22-Jun-18 344 INE502K01016
29.5 65324 1955714.35 22-Jun-18 144 INE483C01032
8.5 1497 12601.7 22-Jun-18 9 INE388G01018
45 64000 2850700 22-Jun-18 15 INE555Z01012
6.9 23210 157243.75 22-Jun-18 88 INE799L01016
4.8 2210 10725 22-Jun-18 7 INE747K01017
42.85 7291 314505.9 22-Jun-18 119 INE924H01018
7489.95 92 688193.6 22-Jun-18 51 INE488B01017
729.05 542475 390164135 22-Jun-18 8611 INE092A01019
120.75 182295 21859332 22-Jun-18 2888 INE493A01027
603.7 191051 114961557 22-Jun-18 5015 INE151A01013
1323.05 336087 441503398 22-Jun-18 11629 INE670A01012
258.2 2459832 644271389 22-Jun-18 27298 INE192A01025
856.2 55481 47973528.4 22-Jun-18 3065 INE672A01018
717.55 28394 20327631.2 22-Jun-18 1946 INE056C01010
307 6033095 1850658033 22-Jun-18 63203 INE155A01022
180.45 2167376 390732488 22-Jun-18 38137 IN9155A01020
74.55 3099772 234987820 22-Jun-18 15059 INE245A01021
1073.1 52358 56050888 22-Jun-18 2493 INE674A01014
137.2 32218 4483526.05 22-Jun-18 256 IN9081A01010
557.75 6247845 3504704909 22-Jun-18 82309 INE081A01012
91.55 72110 6513096.35 22-Jun-18 1202 INE760L01018
1040.3 125 131250 22-Jun-18 4 INE306N07BM6
286.35 18046 5185888.25 22-Jun-18 1535 INE688A01022
535.5 265 142040 22-Jun-18 13 INE662L01016
588.95 39274 23076645.05 22-Jun-18 1032 INE586V01016
21.9 22307 490606.6 22-Jun-18 206 INE911B01018
490.95 1308 639134.15 22-Jun-18 58 INE822C01015
1819.35 2949458 5339626533 22-Jun-18 225703 INE467B01029
155.3 3114 487137.65 22-Jun-18 128 INE419M01019
3157.75 19264 60270542.7 22-Jun-18 4158 INE985S01024
6.5 3550 23198 22-Jun-18 8 INE778A01021
 685.3 1604665 1102238927 22-Jun-18 59872 INE669C01036
278.85 47581 13640069.85 22-Jun-18 1065 INE286K01024
190.85 1312 243107.55 22-Jun-18 34 INE509K01011
312.3 154236 47708165.15 22-Jun-18 3870 INE010J01012
40.7 2619 104562.35 22-Jun-18 22 INE482B01010
59.7 11960 714069.75 22-Jun-18 156 INE435C01024
16.9 19441 327425.85 22-Jun-18 90 INE141K01013
70.7 100415 7086120.45 22-Jun-18 1095 INE621L01012
146 225610 32870559.4 22-Jun-18 1144 INE305A01015
5.45 112 587.4 22-Jun-18 4 INE804H01012
28.35 7391 209791.1 22-Jun-18 98 INE797H01018
452.95 4004 1851908.35 22-Jun-18 343 INE085J01014
409.5 1014 407128.7 22-Jun-18 89 INE083B01016
1095.1 70216 75848769 22-Jun-18 1219 INE152A01029
28.15 4614 131999.3 22-Jun-18 77 INE409A01015
276.45 671242 188007008 22-Jun-18 12948 INE332A01027
10.5 10 104.5 22-Jun-18 1 INE480M01011
588.55 26937 15876924.35 22-Jun-18 1590 INE594H01019
17.05 250496 4269500.85 22-Jun-18 263 INE133E01013
5869.7 447 2630239.45 22-Jun-18 220 INE484C01022
632.3 10161 6406567.5 22-Jun-18 1792 INE149A01033
510.75 3591 1821123.55 22-Jun-18 126 INE545H01011
226.45 24808 5493097.85 22-Jun-18 1840 INE974X01010
9.95 5281 52234 22-Jun-18 11 INE440L01017
358.7 9337 3262335.65 22-Jun-18 457 INE806C01018
37.35 303 11260.5 22-Jun-18 7 INE289C01025
129.15 125590 15965478.4 22-Jun-18 2138 INE508G01029
735.6 49907 37934761.25 22-Jun-18 4828 INE325A01013
170.8 288393 48943106.15 22-Jun-18 4640 INE422C01014
88.95 89502 8049725.4 22-Jun-18 1801 INE716B01011
1443.45 87637 127276539 22-Jun-18 8279 INE338A01016
49 6000 288000 22-Jun-18 2 INE238Y01018
45.2 16000 696800 22-Jun-18 6 INE319Y01016
868.4 2183928 1903682771 22-Jun-18 64360 INE280A01028
69.1 20895 1380900.35 22-Jun-18 364 INE759V01019
37.05 78536 2874828.5 22-Jun-18 452 INE148A01019
277.35 54159 14692971.7 22-Jun-18 1491 INE107A01015
1.45 884 1281.8 22-Jun-18 5 INE141D01018
62 1390 86552.55 22-Jun-18 42 INE932C01012
1476.4 197804 289519966 22-Jun-18 17355 INE685A01028
 238.8 1064939 251309223 22-Jun-18 12171 INE813H01021
34.05 3000 102000 22-Jun-18 1 INE336X01012
269.95 2475 665240.75 22-Jun-18 127 INE413G01014
9.8 230480 2459795.7 22-Jun-18 251 INE040M01013
318.15 23431 7454726.4 22-Jun-18 860 INE849A01020
199.45 8417 1685888.95 22-Jun-18 233 INE391D01019
58.35 189980 10939823.75 22-Jun-18 2382 INE064C01014
126.75 144974 18907985 22-Jun-18 2559 INE948A01012
23 216365 4768637.65 22-Jun-18 1023 INE763I01026
114.05 33934 3845741.5 22-Jun-18 504 INE152M01016
35.45 770639 28425771.1 22-Jun-18 4024 INE256C01024
821 2583 2069467.8 22-Jun-18 251 INE910C01018
5720.15 1642 9440007.5 22-Jun-18 601 INE690A01010
81.4 9685 785408.7 22-Jun-18 211 INE592B01016
4.8 942389 4456862.55 22-Jun-18 637 INE517B01013
1.3 2000 2500.5 22-Jun-18 3 INE474I01012
56.05 1810131 102814415 22-Jun-18 6302 INE886H01027
370.7 9698 3529329.55 22-Jun-18 382 INE236G01019
583.2 265494 154537408 22-Jun-18 8700 INE494B01023
3111.75 1121 3510823.25 22-Jun-18 284 INE421C01016
452.85 18213 8195775.85 22-Jun-18 1071 INE038F01029
9 10318 91252.6 22-Jun-18 65 INE871L01013
95.25 171894 16459355.75 22-Jun-18 1950 INE615H01020
1276.1 936711 1201033389 22-Jun-18 31003 INE686F01025
216.95 9186 1995416.7 22-Jun-18 337 INE139B01016
19 960306 18472505.55 22-Jun-18 2970 INE691A01018
281.2 79006 21921541.6 22-Jun-18 2521 INE516A01017
366.45 13410 5003385.9 22-Jun-18 508 INE527H01019
13.9 48882 686541.1 22-Jun-18 194 INE071E01023
12.2 183718 2216603.4 22-Jun-18 614 INE899L01022
374.15 2652134 1016245418 22-Jun-18 36641 INE334L01012
3616.9 330296 1191917529 22-Jun-18 38521 INE481G01011
83.4 14427 1207365.4 22-Jun-18 204 INE864B01027
242.35 62162 14894515.9 22-Jun-18 4297 INE351A01035
79.85 2941 230254 22-Jun-18 18 INE037A01022
86 7295579 622022009 22-Jun-18 25197 INE692A01016
414 49530 20501852 22-Jun-18 947 INE950G01015
4.45 5475140 24324853.5 22-Jun-18 2475 INE694A01020
11.35 164193 1869369.65 22-Jun-18 428 INE695A01019
365 589 208499.15 22-Jun-18 19 INE458F01011
 2.4 16884 40723.35 22-Jun-18 54 INE466H01028
82.5 1500 124125 22-Jun-18 1 INE562X01013
146.6 13684 1986519.8 22-Jun-18 297 INE279A01012
646 3066113 1954785408 22-Jun-18 73157 INE628A01036
3.9 638500 2479145.35 22-Jun-18 584 INE550C01020
29 659646 19074527 22-Jun-18 1405 INE228A01035
3.3 80010 269371.25 22-Jun-18 117 INE235G01011
8 1800 14400 22-Jun-18 1 INF789FC1T29
291 1155 335160.85 22-Jun-18 49 INF789FC1N82
1124 10 11177 22-Jun-18 1 INF789FB1X41
375 208 78024.75 22-Jun-18 5 INF789FB1X58
11.15 2262811 26161018.2 22-Jun-18 6132 INE699A01011
75.15 73672 5828215.8 22-Jun-18 956 INE786F01031
0.2 2530947 383289.45 22-Jun-18 126 INE292A01023
406.55 35448 14397462.5 22-Jun-18 1201 INE945H01013
746.35 22184 16584155.2 22-Jun-18 1556 INE694D01016
682.4 10869 7582163.8 22-Jun-18 840 INE884A01019
51.6 16000 856000 22-Jun-18 6 INE972X01014
50 9594861 500810796 22-Jun-18 6437 INE051B01021
47.05 7514 350993.3 22-Jun-18 44 INE116G01013
14.8 10202 144715.85 22-Jun-18 168 INE835A01011
40.3 12000 494400 22-Jun-18 3 INE068Z01016
30.35 155448 4715122.45 22-Jun-18 605 INE893I01013
13.4 38121 504545.65 22-Jun-18 92 INE590L01019
750 53627 40181638.4 22-Jun-18 2834 INE200M01013
229.05 15062203 3440675780 22-Jun-18 102184 INE205A01025
10.1 73195 739280.6 22-Jun-18 41 INE205A04011
2508 82070 210006754 22-Jun-18 7787 INE398A01010
56 28605 1570353.05 22-Jun-18 834 INE411B01019
199 4800 956460 22-Jun-18 4 INE188Y01015
1239.45 692 863043.15 22-Jun-18 107 INE386A01015
183.95 22027 4074043.5 22-Jun-18 440 INE918N01018
207.5 418569 86935371.85 22-Jun-18 11505 INE951I01027
3091.6 115 354773.05 22-Jun-18 43 INE701A01023
7.85 54626 425088.1 22-Jun-18 213 INE048C01017
9.65 573647 5452370.5 22-Jun-18 998 INE703A01011
75.9 37531 2802716.15 22-Jun-18 443 INE632C01026
54.7 659343 35709357.1 22-Jun-18 6212 INE705A01016
2.85 69709 195191.85 22-Jun-18 113 INE159N01027
11.3 22964 256415.6 22-Jun-18 85 INE806F01011
 23.05 1365876 32763536.85 22-Jun-18 5264 INE806A01020
222.2 15722 3485886.45 22-Jun-18 442 INE579C01029
976.9 7165 6929983.4 22-Jun-18 923 INE410B01029
985.4 5421 5316756.8 22-Jun-18 213 INE707A01012
109.9 14124 1534020.65 22-Jun-18 408 INE250B01029
55.9 69161 3912251.25 22-Jun-18 509 INE450G01024
453.25 761013 341362063 22-Jun-18 26157 INE054A01027
47.1 60658 2825561.1 22-Jun-18 412 INE946H01037
587.75 35656 20841833.05 22-Jun-18 3207 INE392A01013
9.75 2661 25741.25 22-Jun-18 25 INE286H01012
0.1 11959067 1203372.65 22-Jun-18 467 INE861A01058
267.2 18176 4760205.3 22-Jun-18 480 INE270I01014
1 202019 203661.35 22-Jun-18 73 INE370E01029
63.55 243770 15424160 22-Jun-18 2128 INE526G01021
71.6 189392 13375613.65 22-Jun-18 722 INE709A01018
2597.6 26878 69883290.9 22-Jun-18 4511 INE665J01013
992.4 6237 6128226.1 22-Jun-18 630 INE540H01012
517.1 1053470 541756433 22-Jun-18 23361 INE226A01021
340.65 71043 23924008.25 22-Jun-18 3596 INE366I01010
71.5 6000 450300 22-Jun-18 2 INE551Q01028
121.5 22077 2640827.9 22-Jun-18 325 INE050M01012
2907.25 1315 3813450.1 22-Jun-18 210 INE710A01016
2367.1 3455 8075267.6 22-Jun-18 784 INE764D01017
1216.95 226416 273951645 22-Jun-18 3076 INE825A01012
406.65 210148 86543133.05 22-Jun-18 10439 INE956G01038
7146.1 1076 7680850 22-Jun-18 363 INE342J01019
155.1 342965 52866688.05 22-Jun-18 5408 INE711A01022
28.45 1449 40548.95 22-Jun-18 19 INE107F01022
52.05 48345 2482254.2 22-Jun-18 785 INE855C01015
482.3 24405 12505661.8 22-Jun-18 1627 INE726L01019
36.5 1002 37130.35 22-Jun-18 37 INE080A01014
123.4 168023 20696783.9 22-Jun-18 2162 INE191B01025
186.5 900990 163911018 22-Jun-18 8728 INE625G01013
151 6201 912352 22-Jun-18 9 INE389K01018
57.85 433280 25009195.75 22-Jun-18 1960 INE192B01031
2840.3 174 493562.5 22-Jun-18 59 INE274C01019
2511.4 121451 310710843 22-Jun-18 9011 INE715A01015
1547.8 15318 23851493.65 22-Jun-18 1709 INE716A01013
69.8 26 1761 22-Jun-18 2 INE210A01017
109.45 5165 593213.75 22-Jun-18 47 INE052A01021
 1.35 600 840 22-Jun-18 2 INE784B01035
258.65 2612052 671147346 22-Jun-18 52120 INE075A01022
680.4 1421238 957748601 22-Jun-18 27555 INE049B01025
335.85 12562 4181223.95 22-Jun-18 652 INE066O01014
5.8 10868 66756.7 22-Jun-18 42 INE100D01014
262.7 32840 8566406.2 22-Jun-18 752 INE976A01021
48.55 1980 96378 22-Jun-18 20 INE692G01013
1.3 1210 1609.75 22-Jun-18 6 INE183H01011
46.6 3899 179167.5 22-Jun-18 59 INE445C01015
332.95 6006046 1996954585 22-Jun-18 77611 INE528G01027
563.45 1174956 665625039 22-Jun-18 52865 INE256A01028
7.7 1411 10806.3 22-Jun-18 7 INE256A04022
36.9 216945 7885379.5 22-Jun-18 1069 INE565L01011
36.2 5000000 147500000 22-Jun-18 1 INE966H01019
29.9 219265 6504775.95 22-Jun-18 1103 INE966H01019
0.65 89871 56336 22-Jun-18 80 INE318D01020
85.05 181 16163.3 22-Jun-18 13 INE058B01018
1261.7 8859 11188271.45 22-Jun-18 991 INE520A01019
109.3 652466 70125459.15 22-Jun-18 7645 INE251B01027
11.7 43584 510165.55 22-Jun-18 224 INE871B01014
30.25 16000 512300 22-Jun-18 8 INE761Y01019
154.85 139 21198.55 22-Jun-18 24 INE206B01013
39.95 395 15792.55 22-Jun-18 10 INE077B01018
225.35 11000 2506925 22-Jun-18 20 INE358U01012
352.2 45405 16435837.35 22-Jun-18 1693 INE840M01016
145.7 70207 10284895.7 22-Jun-18 1282 INE217A01012
1370.95 9388 12791265.4 22-Jun-18 792 INE768C01010
1.2 29905 35187.85 22-Jun-18 30 INE225I01026