Professional Documents
Culture Documents
Role of Financial Market in India
Role of Financial Market in India
OF
JALANDHAR
DBS
Delhi Business School
B-II/58 MCIE Mathura Road New Delhi
Website: www.dbs.edu.in
ACKNOWLEDGEMENT
I would like to thank Mr. Loknath MIshra for providing me the opportunity to
work on this project. My sincere thanks continue to our institute for providing
me the opportunity to work on this project. It was an great part and a source
of learning for me. Last but not the least, I would like to thank all the people
who helped and contributed me knowingly or unknowingly during this project.
It may not be possible to mention all the names but their contributions have
always enriched me in every aspect.
Signature:
Rang Narayan
DECLARATION
I, Rang Narayan, hereby declare that the Project Report
entitled ‘ROLE OF FINANCIAL INSTITUTION IN CAPITAL
MARKET IN INDIA’ written and submitted by me to the
Punjab Technical University, in partial fulfillment of the
requirements for the award of degree of Bachelor Of Business
Administration and Under Graduate Program under the
guidance of Mr. Loknath Mishra is my original work and does
not form earlier the basis for the award of any degree or
similar title of this or any other University or examining body.
In addition, the conclusions drawn therein are based on the
material collected by myself.
Rang Narayan
BBA(6th Sem.)
Roll. No.:9208490013
EXECUTIVE SUMMARY:
investors in the capital market in India and then to find the role of
1. INTRODUCTION
2. OBJECTIVE
3. METHODOLOGY
4. INSTITUTIONAL INVESTORS
5.1.3 BANKS
8.2 FII
RECOMMENDATION
CONCLUSION
REFERENCES
ANEXURE
ABSTRACT:
"The whole is much more than just the sum of
the parts"–Aristotle
An economy, apart from everything else, is a highly fluid transmission
mechanism. Its beauty lies in how the smallest of changes have the most
complex trickle-down effects. A paradigmatic example of how seemingly
minor policy changes can jumpstart the economy can be illustrated by
examining the effects liberalization on capital market in India.
This is one of the prime reasons why the foreign portfolio investments have
been increasingly flowing into the Indian markets. A significant part of these
portfolio flows to India comes in the form of Foreign Institutional Investors’
(FIIs’) investments, mostly in equities. Ever since the opening of the Indian
equity markets to foreigners, FII net investments have steadily grown. Thus,
we can see that there has been a consistent rise in the FII inflows into the
country.
While the concerns such as FII pulling back their investments and the kind of
destabilizing effect on the capital market in India are all well-placed,
comparatively less attention have been paid so far to analyzing the FII flows
data and understanding their key features. A proper understanding of the
nature and determinants of these flows, however, is essential for a
meaningful debate about their effects as well as predicting their chances of
their sudden reversals. Thus this project aims at studying the role of these
Institutional investors and its impact on the capital markets in India
.This also aims to find out the various factors and determinants for their
investments and also cite out scenarios where in these investments when
pulled back by these FII could really effect the capital markets in India.
Financial markets are the catalysts and engines of growth for any nation.
India’s financial market began its transformation path in the early 1990s. The
banking sector witnessed sweeping changes, including the elimination of
interest rate controls, reductions in reserve and liquidity requirements and an
overhaul in priority sector lending. Persistent efforts by the Reserve Bank of
India (RBI) to put in place effective supervision and prudential norms since
then have lifted the country closer to global standards. Around the same
time, India’s capital markets also began to stage extensive changes. The
Securities and Exchange Board of India (SEBI) was established in 1992
with a mandate to protect investors and usher improvements into the
microstructure of capital markets, while the repeal of the Controller of
Capital Issues (CCI) in the same year removed the administrative
controls over the pricing of new equity issues. India’s financial markets also
began to embrace technology. Competition in the markets increased
with the establishment of the National Stock Exchange (NSE) in 1994,
leading to a significant rise in the volume of transactions and to the
emergence of new important instruments in financial intermediation.
Indian investors have been able to invest through mutual funds since
1964, when UTI was established. Indian mutual funds have been organized
through the Indian Trust Acts, under which they have enjoyed certain tax
benefits. Between 1987 and 1992, public sector banks and insurance
companies set up mutual funds. Since 1993, private sector mutual funds
have been allowed, which brought competition to the mutual fund industry.
This has resulted in the introduction of new products and improvement
of services. The notification of the SEBI (Mutual Fund) Regulations of
1993 brought about a restructuring of the mutual fund industry. An arm’s
length relationship is required between the fund sponsor, trustees,
custodian, and asset Management Company. This is in contrast to the
previous practice where all three functions, namely trusteeship,
custodianship, and asset management, were often performed by one body,
Usually the fund sponsor or its subsidiary. The regulations
prescribed disclosure and advertisement norms for mutual funds, and, for
the first time, permitted the entry of private sector mutual funds. FIIs
registered with SEBI may invest in domestic mutual funds, whether listed or
unlisted. The 1993 Regulations have been revised on the basis of the
recommendations of the
To study the major Episodes of volatility in India and analyzing the impact
of Institutional investors in these episodes.
To quantify the relation between FII flows and their relationship with
economic variables, particularly with NIFTY.
3. METHODOLOGY:
For covering the Theoretical part I shall be going through a lot of literature
including books on FII & Capital Market. Beyond this I shall be tracking the
performance of FII through the help of internet.
To Study the major episodes of volatility in India, I would be reading through a
lot of literature, articles, and magazines and visiting various sites for their
comments during that period.
For the study purpose, I will take only NIFTY that is the National Stock
Exchange (NSE) benchmark Index is considered. This is because the larger
chunk of FII activity in India happens on the NSE. NSE is the dominant
exchange in India with close to 75% of cash market turnover and well over
90% of derivatives turnover in India happening on the NSE. The daily
index volatility and volatility in daily FII cash flows were studied and daily
FII volatility on the Nifty volatility. On the information so gathered I will be
running SPSS analysis & reaching onto the conclusion.
5. TYPES OF INSTITUTIONAL
INVESTOR
The sources of these FII flows are varied. The FIIs registered with
SEBI come from as many as 28 countries (including money
management companies operating in India on behalf of
foreign investors). US-based institutions accounted for slightly
over 41%; those from the UK constitute about 20% with other
Western European countries hosting another 17% of the
FIIs. It is, however, instructive to bear in mind that these
national affiliations do not necessarily mean that the actual
investor funds come from these particular countries. Given the
significant financial flows among the industrial countries, national
affiliations are very rough indicators of the ‘home’ of the
FII investments. In particular institutions operating from
Luxembourg, Cayman Islands or Channel Islands, or even those
based at Singapore or Hong Kong are likely to be investing funds
largely on behalf of residents in other countries. Nevertheless,
the regional breakdown of the FIIs does provide an idea of the
relative importance of different regions of the world in the
FII flows.
The Bombay Stock Exchange (BSE), which began formal trading in 1875,
is one of the oldest in Asia. Over the last decade, there has been a rapid
change in the Indian securities market, both in primary as well as the
secondary market. Advanced technology and online-based transactions
have modernized the stock exchanges. In terms of the number of
companies listed and tota market capitalization, the Indian equity
market is considered large relative to the country’s stage of economic
development. Currently, there are 40 mutual funds, out of which 33 are
in the private sector and 7 are in the public sector. Mutual funds were
opened to the private sector in 1992. Earlier, in 1987, banks were allowed
to enter this business, breaking the monopoly of the Unit Trust of India
(UTI), which maintains a dominant position. Before 1992, many factors
obstructed the expansion of equity trading. Fresh capital issues were
controlled through the Capital Issues Control Act. Trading practices were
not transparent, and there was a large amount of insider trading.
Recognizing the importance of increasing investor protection, several
measures were enacted to improve the fairness of the capital market.
The Securities and Exchange Board of India (SEBI) was established in
1988. There have been significant reforms in the regulation of the
securities market since 1992 in conjunction with overall economic and
financial reforms. In 1992, the SEBI Act was enacted giving SEBI
statutory status as an apex regulatory body. And a series of reforms was
introduced to improve investor protection, automation of stock trading,
integration of national markets, and efficiency of market operations. India
has seen a tremendous change in the secondary market for equity. Among
the processes that have already started and are soon to be fully
implemented are electronic settlement trade and exchange-traded
derivatives. Before 1995, markets in India used open outcry, a trading
process in which traders shouted and hand signaled from within a pit.
One major policy initiated by SEBI from 1993 involved the shift of all
exchanges to screen-based trading, motivated primarily by the need for
greater transparency. The first exchange to be based on an open
electronic limit order book was the National Stock Exchange (NSE), which
started trading debt instruments in June 1994 and equity in November
1994. In March 1995, BSE shifted from open outcry to a limit order book
market. Before 1994, India’s stock markets were dominated by BSE. In
other parts of the country, the financial industry did not have equal access
to markets and was unable to participate in forming prices compared
with market participants in Mumbai (Bombay).
As a result, the prices in markets outside Mumbai were often different
from prices in Mumbai. These pricing errors limited order flow to these
markets. Explicit nationwide connectivity and implicit movement toward
one national market has changed this situation. NSE has established
satellite communications which give all trading members of NSE equal
access to the market. Similarly, BSE and the Delhi Stock Exchange are
both expanding the number of trading terminals located all over the
country. The arbitrages are eliminating pricing discrepancies between
markets.
From the bar chart above it is clearly evident that the mutual fund
industry is still at a nascent stage as compared to the FII’s. Since its
inception in 1964 when the first mutual fund i.e. UTI had the
monopoly for 25 years. It was thus in the year after 1989 that public
sector banks and financial institution started their AMC .Finally in the
third phase when private players entered the arena, it lead to a fierce
battle to hold the top slot in the Indian mutual fund industry .The growing
number of mutual fund companies corroborates the fact that Indian
public are now looking for different avenues to invest their earnings and
are confident on the working of capital market in India. This shows that
SEBI has in a way restored the faith of these investors in spite of the
different scams that rocked the capital market in India.
Not only has been the number increasing on a consistent basis, but
the amount of inflow into Indian market has also seen a manifold
increased. The gross purchase, sales and net investment figure on
an annual basis gives a fair idea about the consistency of their
investments in our country.
As we can see in the investment trends table, except for 1998, the
net investment by the FIIs in the Indian market has always been
positive since liberalization which to a large extent tells about the
consistency of their presence in Indian market. This is also evident
from the fact that the number of FII registering in India is
increasing in spite of the fact that SEBI has declined to issue any
further PN notes and also asked them to get registered. This shows
that India still remains the hot spot for the foreign investors in
the coming years.
8.2.2 CITIGROUP:
The formation of Citigroup in 1998 created a new model of
financial services organization to serve its clients’ financial needs. As
the company continues to grow and evolve, it’s increasingly
evident that such a large, complex grouping of businesses can
indeed succeed. With 275,000 employees working in more than 100
countries and territories, Citigroup’s globality and diversity
contribute to its continued success.
The net asset value (NAV) of mutual funds in India declined when
stock prices started falling in the year 1992. Those days, the market
regulations did not allow portfolio shifts into alternative investments.
There was rather no choice apart from holding the cash or to further
continue investing in shares.
A lone UTI with just one scheme in 1964 now competes with as
many as 400 odd products and 34 players in the market. In spite of
the stiff competition and losing market share, Last six years have been
the most turbulent as well as exiting ones for the industry. New
players have come in, while others have decided to close shop by
either selling off or merging with others. Product innovation is now
passé with the game shifting to performance delivery in fund
management as well as service. The industry is also having a profound
impact on financial markets. While UTI has always been a dominant
player
on the bourses as well as the debt markets, the new generations of
private funds, which have gained substantial mass, are now flexing
their muscles. Fund managers, by their selection criteria for stocks
have forced corporate governance on the industry. Rewarding honest
and transparent management with higher valuations has created a
system of risk- reward created where the corporate sector is more
transparent then before.
The gross sales by FIIs also rose by 60.3 per cent to Rs. 4, 89,667
crore from Rs. 3,
05,512 crore during the same period. However, the net investment
by FIIs in 2006-07
declined by 25.6 per cent to Rs. 30,840 crore in 2006-07 from Rs.
41,467 crore in 2005-
06 mainly due to large net outflows from the equity segment. But
the cumulative net investment by FIIs in Indian stock market (since
1993) crossed USD 50 billion at the end of March 2007. As on March
31, 2007, the cumulative net investment by FIIs was USD
52 billion. The cumulative net investment by FIIs at acquisition cost,
which was USD
15.8 billion at the end of March 2003, had risen to USD 45.3 billion at
the end of March
2006. The FII in equity, which was high in the previous years,
declined in 2006-07. During 2006-07, FIIs reduced their investment,
in both equities as well as debt securities. The net FII investment in
equity during 2006-07 was Rs. 25,236 crore, at its lowest in past
three years. This was mainly due to large net sales in some months of
2006-07.
NET INVESTMENT BY
BY FII
The role of foreign investment over the years can’t be ignored . It certainly
has had an impact on the Indian stock market with a lot of benefits but
along with these benefits there are a few costs attached with it. Therefore it
is useful to summarize the benefits and costs for India of having foreign
inflows.
BENIFIT
S
a) Reduced cost of
equity
c) Knowledge flows
COSTS
a) Hedging and positive
feedback training
There are concerns that foreign investors are chronically ill informed
about india, and this lack of sound information may generate herding
(a large number of FIIs buying or selling together) and positive
feedback (buying after positive returns, selling after negative
returns).These Kinds of behavior can exacerbate volatility ,and push
prices away from fair values.
b) Balance of payment
vulnerability
There are concerns that in an extreme event, there can be a
massive flight of foreign capital out of India, triggering difficulties in
the balance of payments front. India's experience with FIIs so far,
however, suggests that across episodes like the Pokhran blasts, or
the 2001 stock market scandal, no capital flight has taken place. A
billion or more of US dollars of portfolio capital has never left India
within the period of one month. When juxtaposed with India's
enormous current account and capital account flows, this
suggests that there is little vulnerability so far.
c) Possibility of
takeovers
While FIIs are normally seen as pure portfolio investors, without
interest in control, portfolio investors can occasionally behave like FDI
investors, and seek control of companies that they
c) Inflation- The inflation no doubt has an inverse relation with the foreign
investment inflow as the investor would keep in mind the purchasing
power of the funds invested and as inflation increase i.e. the purchasing
power declines the investor is most likely to withdraw his money. When
inflation in the domestic country increases, the purchasing power of the
funds invested declines, hence investors will withdraw from the domestic
market. Similarly, when inflation in the foreign country increases, the
purchasing power of funds invested in the foreign country declines,
causing institutional investors to withdraw from the foreign market
and make investment in the domestic (Indian) market.
So it can be said that the inflation and risk in the domestic country and
return in the foreign country adversely affect the FII flowing to the
domestic country, whereas inflation and risk in the foreign country and
return in the domestic country have a favorable effect on the flow of FII.
The comparison between the FII purchases and net investment with Mutual
funds for the period reveals some interesting information. As can be seen
from the figure,
FIIs are much more aggressive in nature than mutual funds, who
seem to have been very constant in there approach to the Indian
equity market.
Since May’04, when the stock market crashed by 800 points in a
day, the market has recovered smartly and the FIIs have been able
to cash on to the gains by buying ‘Value
stocks” during the lean periods, or buying on the dips. While the
mutual funds have seems to taken a different route altogether and
have been net sellers for most of the period since May’04.
But after the year 2004 mutual Fund investment have also a
tremendous increase. There activity is the proof of the condition that
has prevailed in the capital market recently that has created a lot of
faith among the retail investors also.
Also in the year 2007 has so far been the best year for mutual fund
industry as it has shown a tremendous growth in terms of net
investment.This corroborates the fact that now Indian public has
started recognizing mutual fund as tool for investing in the capital
market in india.
As the Indian capital market opened its gates for the foreign institutional
investors . with time there has been an increasing trends of there
participating in the capital market. With there increasing participation
there has been a lot of effect on many parametes of the indiaN capital
market. The major effect of the increasing participation of the
institutional investors has been observed in the following areas.
Liquidity: Market liquidity is a business, economics or investment
term that refers to an asset's ability to be easily converted through
an act of buying or selling without causing a significant movement in
the price and with minimum loss of value. An act of exchange of a
less liquid asset with a more liquid asset is called liquidation.
Liquidity also refers both to that quality of a business which enables
it to meet its payment obligations, in terms of possessing sufficient
liquid assets; and to such assets themselves.
Speculation is one of the most watched activity in any capital market its
importance varies in different countries in countries like in US it forms
an integral part of the market whereas in developing countries like
India its taken as a threat. It is often believe that speculators even out
the price fluctuation by due to change in demand and supply
condition but the concerns about the adverse effects of speculation
come from two sources. First, the possibility that speculation, instead
of evening out price fluctuations, may end up exacerbating such
fluctuations. Second, is the problem of speculation destabilizing
rather than stabilizing prices and hence affecting resource
allocation. Through speculation, future expected price not only depends
on, but also has an impact on the spot price.
The market for shares is subject to much larger fluctuations than the
market for bonds or even commodities. Shares represent a share in the
expected future profits of a company.
The net FII inflows into India have been less volatile compared to
other emerging markets this stability could be attributed to
several factors: Strong economic fundamentals and attractive
valuation of companies. Improved regulatory standards, high quality of
disclosure and corporate governance requirement, accounting
standards, shortening of settlement cycles, efficiency of clearing and
settlement systems and risk management mechanisms. Product
diversification and introduction of derivatives. Strengthening of the
rupee dollar exchange rate and low interest rates in the US.
As from the above graph it is clear that in the month of jan 2008 the
BSE sensex was already moving down due to the weak global cues
and US recession and similarly the FII investment fell drastically
during that period running panick among the investors
and further exacerbating the fall. But in the case of mutual fund
investment went up during the time shows that the the domestic
institutional investors cash on the fall of sensex because of the
strong fundamentals of the Indian capital market.
By looking at the above graph we can very well say that this time
around the fall of BSE sensex was majorly due to the FII which
went on a selling spree which lead to the fall of the market during
this Crash.FII acted in this fashion because of the weak global cues
i.e at that point of time other emerging markets were also down .
The fall of 769 points by sensex on Dec 17,2007 was attributed to the
fact mainly due to the subprime losses and also was exacerbated due
to the withdrawl of investments by the FII. As the subprimelosses
mainly hit the US economy and the majority of FII participating in the
Indian capital market are from US .To cover there losses in US
they started selling in india which lead to the fall of sensex on that
particular day and subsequent days.
During the month of Ostober 2007 indian govt took some strict
measure to control the usage of the Participatory notes. The
restrictions proposed by SEBI in regulating participatory notes in a
sudden announcement wrought havoc in the operations of the share
market causing a fall of over 1,700 points in the Sensex on
Wednesday. SEBI
This lead the FII to withdraw from the Indian market as they were
not sure of how the measure taken by the govt will be
implemented .This is clearly vivble from the above graph that this
time around the FII were the main cause of the crash of the
sensex on
18th oct . But also there comes an interesting fact that there was
also a heavy selling on 22nd October but this time the FII
Withdrawl effect was offset by the Huge investment made by
domestic institutional investor specially LIC,which saved the
market from a heavy meltdown.
The reasons being given for the crash are the sale of Rs
7300 crore (Rs 73
Billion)sharwes by FII’s in the past 1 week, an expected increase
in interest rates by the US Feds, a crash in the international
commodity prices, and the straw which broke its back seems to
be a government circular which was interpreted that FIIs
should be taxed. P Chidambaram, the country’s Finance Minister,
issued an evening press release denying the latter.
over the time which does have impact on the Indian capital market. So
in order to have appropriate data I calculated the volatility of BSE Sensex
for each year and then divided them into 3 periods i.e 2001-2003,2004-
2005,2006-Feb 2008. Then I have applied regression analysis to find
out the degree of association among the FII Net Investments ,the Sensex
and Mutual Fund Investments , the Sensex . Similarly the degree of
association is been calculated for Nifty index with FII and Mutual funds net
investments.
To calculate the volatility of the BSE Index and to find out the degree of
association ,the formula and the methodology is given below.
I. Volatility
Volatility is a measure of the range of an asset price about its mean
level over a fixed amount of time. It follows that volatility is linked to
the variance of an asset price. If a stock is labeled as volatile then the
price will varies greatly over time. Conversely, a less volatile stock will
have a price that will deviate relatively little over time. Since volatility is
associated with risk, the more volatile that a stock is, the more risky it
is. Consequently, the more risky a stock is, the harder it is to say with
any certainty what the future price of the stock will be.
Standard Deviation =
√∑(Xi-X)2
II. Regression Analysis:
Y=a+b*X
Where
as regression coefficients.
b = n∑(XY)-
∑X∑Y
n∑(X)2 – (∑-X)2
64
a represents Y intercepts
Ŷ=
a+bX
Strength of
Association - R2
Total variance=
∑(Yi- Y)2
Tables below give the results of the regression analysis done on the data
above mentioned.
The above table which shows the result of the regression analysis done
with ssensex as the dependent variable and FII as the independent
variable. Volatility is calculated for sensex and the table shows that the
sensex volatility has been increasing over the years.The value of R2 implies
that the in the year 2001 – 2003 , the total variation of sensex nearly 27%
is explained by the variation of FII investments.Over the years it has
been following a decreasing trend which is good for the Indian capital
market as this shows that FII is not the only criteria on which the
volatility of sensex is dependent.
The above table shows the analysis ran between the sensex and the
mutual funds in india.As we know mutual funds in india are at a nascent
stage . the result of R 2 tells us that the dependency of sensex variation on
the mutual fund investment has been increasing over the years.
The Above graph shows us the volatility of Nifty over the period of seven
years and the results tell us that the volatility has been increased over
the years. The Value of R 2 also tells us that the total variation of nifty
index, nearly 26% is explained by the variation in FII net investment in
the year 2001-2003 and has been decreasing over the years.
Interpretation of the
64
Analysis.
Now looking at the result table above it is clearly visible that volatility
has increased tremendously during the years.Volatility has increased six
times in the case of Sensex and for nifty it has increased nine times as
compared to what it was there in the years 2001-
2003. Also the value of the constant ‘a’ in the regression equation
is following an increasing trend which tells the effect on the dependent
variable when the independent variable is zero. Similarly the constant
‘b’which tells the magnitudinal change with one unit change in the
independent variable is also following a decreasing trend in the case of FII
investments but in the case of mutual funds it is showing an increasing
trend which tells us that domestic institutional investors are also
restoring faith in the market and
64
Recommendations
After analyzing the nature and behavior of the foreign institutional
investment in the past and its influence on the Indian stock market it would
be safe enough to say that foreign funds are one of the most volatile
instruments floating in the market and needs to be handled cautiously.
64
Conclusion
After analyzing the nature of FII in the past it would be safe enough to say
that the foreign funds is certainly one of the most important cause of volatility
in the Indian stock market and has had a considerable influence on it.
Although it would not be fair enough to come to any conclusion as there are
a lot of other factors beyond the scope of the study that effect returns and
risks .it is not easy to predict the nature of the macroeconomic factors and
their behavior but it has a great significance on any economy and its
elements. Although generally a positive relation has been seen between the
stock market returns and the FII inflows it is not easy to say which is the
cause n which is the effect and strange behavior has also been noticed in the
past.
64
REFERENCES:
WEPSITE:
www.nseindia.com
www.finmin.nic.in
www.bseindia.com
www.investopedia.com
www.indiainfoline.com
www.amfiindia.com
www.livemint.com
www.sebi.gov.in
www.capitaline.com
73
ANEXURE:
73
1-Mar- 6651.0 342. 105 2060.
05
2-Mar- 8
6686.8 8
538. - 9
2103.2
05
3-Mar- 9
6784.7 2
698. - 22.8 52084.
05
4-Mar- 2
6849.4 5
367. 172.3
46. 4
2093.2
05
7-Mar- 8
6878.9 6
554. 4
175. 5
2128.8
05
8-Mar- 8
6915.0 3
461. 8
216. 5
2148.1
05
9-Mar- 9
6892.8 8
498. 1
142. 52160.
05
10-Mar- 2
6907.6 3
793. 4- 1
2168.9
05
11-Mar- 5
6853.7 2131 21.1
24. 52160.
05
14-Mar- 3
6810.0 0
130. -8 8
2167.
05
15-Mar- 4
6752.4 7
2897. 38.6
49. 4 215
05
16-Mar- 5
6746.8 5- -9 4
2146.3
05
17-Mar- 8
6669.5 - 46.1 71.6
38. 5
2128.9
05
18-Mar- 2
6700.3 198.8
64. 7
160. 5
2125.5
05
21-Mar- 4
6656.6 2136 651. 52098.
05
22-Mar- 9
6535.4 43. 1
47. 5
2109.1
05
23-Mar- 5
6454.4 -8 8
142. 52096.
05
24-Mar- 6
6442.8 - 42.5 391. 6
2061.
05
28-Mar- 7
6510.7 131.2
263. 3
153. 6
2026.
05
29-Mar- 4
6367.8 2
535. 3
225. 4
2015.
05
30-Mar- 66381. -3 2- 4
2029.4
05
31-Mar- 4
6492.8 1724
9.4 70.8
183. 5
1983.8
05
1-Apr- 2
6605.0 358. 95 3 51993.
05
4-Apr- 4
6604.4 627. 77 7
2035.6
05
5-Apr- 2
6550.2 9244 104. 5
2067.6
05
6-Apr- 9
6606.4 103. 516. 52063.
05
7-Apr- 1
6545.6 495. 8
41. 4
2052.5
05
8-Apr- 4
6479.5 1
59. -8 9 52069.
05
11-Apr- 4
6397.5 -9 69. 3
2052.8
05
12-Apr- 2
6464.6 54.3
70. 5
65. 52031.
05
13-Apr- 1
6467.9 -5 4-2.5 2
2008.
05
15-Apr- 2
6248.3 108.7
176. 57. 2
2024.9
05
18-Apr- 4
6156.7 -4 3
49. 5
2025.4
05
19-Apr- 8
6134.8 574.4
- 9
27. 51956.
05
20-Apr- 6
6243.7 456.7
- 1
225. 3
1927.
05
21-Apr- 46299. 124.1
- 1
138. 8
1909.
05
22-Apr- 2
6346.5 231.2
- 6- 4
1929.
05
25-Apr- 7
6377.8 22.8
284 17.3
162. 7
1948.5
05
26-Apr- 5
6339.9 12. 8
176. 5
1967.3
05
27-Apr- 86278. -9 254. 5
1970.9
05
28-Apr- 5
6284. - 55.5 4
79. 51957.
05
29-Apr- 2
6154.4 133.9
- 8132 1
1935.
05
2-May- 4
6195.1 325.2
- 50 4
1941.
05
3-May- 5
6216.7 34.3
-16 41. 3
1902.
05
4-May- 7
6289.5 30. 5
53. 5
1916.7
05
5-May- 5
6359.6 -2 1
109. 51920.
05
6-May- 5
6388.4 67.6
123. 764. 7
1942.
05
9-May- 8
6481.3 3
127. 4140 6
1963.
05 5 3 3
73
10-May- 6454.7 39 110. 1977.
05
11-May- 1
6445.1 - 2
213. 5
2000.7
05
12-May- 3
6456.8 - 98.7 4 187 51994.
05
13-May- 2
6451.5 173.2
- 99. 3
1985.9
05
16-May- 4
6528.0 44.5
190. 2
167. 5
1993.1
05
17-May- 3 646 -7 4
286. 51988.
05
18-May- 6
644 188.3
-74 4
374. 3
2012.
05
19-May- 7
6478.9 - 5
180. 6
1990.
05
20-May- 46499. 438.5
63. 9
446. 8
1982.7
05
23-May- 5
6539.8 -5 3
123. 5
1990.8
05
24-May- 3
6565.3 64 22.9 677. 51992.
05
25-May- 76597. - 7
70. 4
2013.
05
26-May- 6
6670.7 162.5
- 2
366. 9
2028.
05
27-May- 8
6707.7 - 10.9 9
293. 6
2043.8
05
30-May- 2
6663.5 185.1
- 2
123. 52074.
05
31-May- 5
6715.1 446.9
185. 868. 7
2076.
051-Jun- 16729. 3
298. -8 4
2072.
05
2-Jun- 9
6655.5 5
205. 136.3
- 4
2087.5
05
3-Jun- 6
6748.8 2
125. 75.4
20. 5
2087.5
05
4-Jun- 5 675 5
302. -3 5
2064.6
05
6-Jun- 3
6758.1 532. -111.3 5
2094.2
05
7-Jun- 9
6781.2 7
87. 0.9 102.5 5
2092.3
05
8-Jun- 5
6858.2 7
76. -2 52092.
05
9-Jun- 4
6832.5 4
292. 23. 8
2098.1
05
10-Jun- 3
6781.9 8
293. 6
46. 52112.
05
13-Jun- 9
6832.6 5
261. -4 4
2103.
05
14-Jun- 8
6860.1 -9 36.9
- 2
2090.
05
15-Jun- 8
6906.9 2131.3
185. 4.7 30.1 6
2102.7
05
16-Jun- 8
6900.4 3
392. 21. 5
2112.3
05
17-Jun- 1
6906.5 8
418. -5 5
2128.6
05
20-Jun- 2
6984.5 3
229. 13.9
- 52123.
05
21-Jun- 5
7076.5 5
460. - 86.3 7
2123.
05
22-Jun- 2
7145.3 8
298. 166.8
- 4
2144.3
05
23-Jun- 4
7119.7 9
1467. 228.1
- 5 217
05
24-Jun- 6
7148.6 6485. - 68.2 0
2187.3
05
27-Jun- 2
7151.0 3
354. 306.3
- 5
2183.8
05
28-Jun- 8 704 2
275. 317.3
- 5
2194.3
05
29-Jun- 9
7119.8 5
521. 32.9
- 52199.
05
30-Jun- 8
7193.8 9
393. -88.4 8
2169.8
05
1-Jul- 5
7210.7 1
732. 211.9
- 5
2191.6
05
4-Jul- 7
7277.3 1
314. 73.9
- 52220.
05
5-Jul- 1
7220.2 5 196 - 57.6 6
2211.
05
6-Jul- 57287. 380. 0.2 187.8 9
2230.6
05
7-Jul- 6
7145.1 3
387. - 5
2210.7
05
8-Jul- 3
7212.0 8
405. -62.9 52228.
05
11-Jul- 8
7306.7 9
322. - 37.7 2
2179.
05
12-Jul- 4
7303.9 3
462. 103.3
- 4
2196.
05
13-Jul- 5
7247.9 6
376. -92.8 2
2218.8
05 1 9 111.1 5
73
14-Jul- 7187. 253 - 2220.
05
15-Jul- 7
7271.5 176. 125.9
- 8
2204.0
05
18-Jul- 47347. 6
204. 138.8
40. 52185.
05
19-Jul- 1
7346.6 6
369. 5
106. 1
2212.5
05
20-Jul- 3
7342.8 4
388. 610. 5 223
05
21-Jul- 9
7304.3 1
317. 1
63. 4
2237.
05
22-Jul- 2
7423.2 7
299. 4
70. 3
2241.
05
25-Jul- 57505. 1
1040. 8
35. 9
2230.
05
26-Jul- 6
7552.7 6621. 9148 5
2265.
05
27-Jul- 7
7605.0 5
490. 143. 6
2291.7
05
29-Jul- 3
7635.4 9
194. 7
180. 5
2303.1
05
1-Aug- 2
7669.4 2
1010. 6
108. 52319.
05
2-Aug- 5
7756.0 2642. 4
343. 1
2312.
05
3-Aug- 4
7756.4 7
563. -8 3
2318.0
05
4-Aug- 7
7797.0 8
279. 134.4
116. 5
2353.6
05
5-Aug- 8 775 8 241 1
204. 5 235
05
8-Aug- 4
7606.1 807. 494. 7
2367.
05
9-Aug- 7
7595.5 2
419. 7
68. 8
2361.
05
10-Aug- 7
7729.8 9
118. -1 2
2324.
05
11-Aug- 2
7816.5 -7 86.8
- 4
2318.
05
12-Aug- 1
7767.4 101.3
-0.2 93.4
189. 7
2360.1
05
16-Aug- 9
7768.2 274. 1
235. 52380.
05
17-Aug- 4
7859.5 917. 6
505. 9
2361.5
05
18-Aug- 3
7811.3 6
156. 6 132 52369.
05
19-Aug- 3
7780.7 347. 43. 8
2403.1
05
22-Aug- 67750. -1 1
110. 5
2388.4
05
23-Aug- 6
7615.9 77.1
9.4 -33 1 5
2383.4
05
24-Aug- 9 761 60. 70. 5
2367.8
05
25-Aug- 2
7660.4 -6 7
95. 52326.
05
26-Aug- 2
7680.2 110.5
306. 9
170. 1
2322.
05
29-Aug- 2
7634.4 8 117 8 157 5
2354.5
05
30-Aug- 3 774 9.2 45. 5
2357.0
05
1-Sep- 5
7876.1 371. 5
47. 5
2337.6
05
2-Sep- 5
7899.7 4
313. 1
197. 5
2367.7
05
5-Sep- 7
7925.2 1 234 2
177. 5
2405.7
05
6-Sep- 4
7946.7 247. 8
192. 52415.
05
8-Sep- 8
8052.5 970. 388. 8
2422.9
05
9-Sep- 6
8060.0 7
543. -8 5
2428.6
05
12-Sep- 1
8138.4 3 -50 45.5
183. 5
2454.4
05
13-Sep- 2
8193.9 167. 3
284. 5
2455.4
05
14-Sep- 6
8189.4 6
418. 6
315. 5
2484.1
05
15-Sep- 8
8283.7 2
158. 9
270. 5
2500.3
05
16-Sep- 6
8380.9 7
407. 3
132. 5
2492.4
05
19-Sep- 6
8444.8 2
443. 239. 5
2523.9
05
20-Sep- 4
8500.2 7
101. 6
164. 5
2552.3
05
21-Sep- 8
8487.1 1
321. 4
121. 52567.
05
22-Sep- 4
8221.6 9
307. 274. 1 257
05
23-Sep- 4
8222.5 6
514. 9
90. 8
2567.
05 9 4 9 3
73
26-Sep- 8478.9 - 1.5 2476.
05
27-Sep- 1
8525.5 325.5
199. 86. 5
2477.7
05
28-Sep- 2
8606.0 326. 1
133. 5
2557.3
05
29-Sep- 3
8650.1 3
42. 3
231. 5
2574.8
05
30-Sep- 7
8634.4 5
133. 4
200. 5
2598.0
05
3-Oct- 8
8697.6 4- 2
454. 52611.
05
4-Oct- 5
8799.9 -36.9 27 4 2
2601.
05
5-Oct- 6
8724.4 118.4
421. 156. 4
2630.0
05
6-Oct- 78528. 654. -42 3 5
2663.3
05
7-Oct- 7
8491.5 -1 - 52644.
05
10-Oct- 6
8483.8 568.5
- 149.5
71. 4
2579.1
05
11-Oct- 6
8540.5 291.9
74. 3
210. 5
2574.0
05
13-Oct- 68376. -4 7- 5
2566.8
05
14-Oct- 9
8201.7 135.5
- 66.9
177. 5
2589.5
05
17-Oct- 3
8202.6 399.6
293. 723. 52537.
05
18-Oct- 2
8122.2 -1 -2 3
2484.
05
19-Oct- 5
7971.0 299.1
- 80.7
237. 4
2485.1
05
20-Oct- 6
7935.1 223.8
- 4
312. 52468.
05
21-Oct- 2
8068.9 196.7
- 7
596. 2
2412.4
05
24-Oct- 57920. - 71.1 825. 5
2395.4
05
25-Oct- 8
7991.7 404.4
- 7
276. 5
2443.7
05
26-Oct- 4
7974.6 132.1
- 7
189. 5
2394.8
05
27-Oct- 9
7798.4 232.7
- 8
285. 52418.
05
28-Oct- 9
7685.6 453.6
- 92 5 2
2408.
05
1-Nov- 47944. 755.1
- 223. 5
2352.
05
2-Nov- 1
8072.7 148.6
50. 8
202. 9
2316.0
05
7-Nov- 5
8206.8 6
384. 2.8 6 5
2386.7
05
8-Nov- 38317. 5
530. - 5
2419.0
05
9-Nov- 8
8308.7 8
609. -28 124.3 52461.
05
10-Nov- 8
8308.9 299. - 6
2492.6
05
11-Nov- 3
8471.0 -1 38.1
- 52489.
05
14-Nov- 4
8494.2 137
29. 83.3
207. 1
2500.
05
16-Nov- 9
8595.9 34 2 169. 7
2548.6
05
17-Nov- 2
8649.5 145. 6
107. 52558.
05
18-Nov- 2
8686.6 390. 5
114. 7
2582.7
05
21-Nov- 5
8610.7 8
286. 3 117 5
2603.9
05
22-Nov- 4
8534.9 3
423. - 5
2620.0
05
23-Nov- 7
8638.3 7
167. 96.7
35. 52602.
05
24-Nov- 4
8744.0 6
311. 0.4 4 5
2572.8
05
25-Nov- 4
8853.2 9
461. 103. 52608.
05
26-Nov- 1
8889.0 4
247. 765. 6 263
05
28-Nov- 3
8994.9 939. 2
17. 5
2664.
05
29-Nov- 4
8931.1 4
158. 9
176. 3
2683.4
05
1-Dec- 6
8944.7 7
261. 6- 5 271
05
2-Dec- 8
8961.6 5
425. - 33.1 2
2698.
05
5-Dec- 1
8823.3 1
514. 333.4
- 3
2698.9
05
6-Dec- 1
8815.5 7- - 52.2 5
2697.9
05
7-Dec- 3
8895.8 46.8
72. 183.1
183. 52660.
05 1 8 5 5
73
8-Dec- 8906.3 - 124. 2662.
05
9-Dec- 1
9067.2 68.5
-41 7
241. 3 269
05
12-Dec- 8
9133.6 420. 948. 3
2706.
05
13-Dec- 79263. 1
281. -8 7
2756.4
05
14-Dec- 9
9241.7 2
1163. -128.8 52776.
05
15-Dec- 69170. 9432. 134.3
- 2
2812.
05
16-Dec- 4
9284.4 6
542. 295.5
- 3
2804.5
05
19-Dec- 6
9394.2 1
2685. 145.3
- 5
2778.5
05
20-Dec- 7
9346.2 5
1125. 420.1
-5.3 5
2810.1
05
21-Dec- 4
9339.1 1 322 - 52842.
05
22-Dec- 79372. 384. 155.9
- 6
2826.
05
23-Dec- 3
9256.9 7
260. 82.9
- 2
2822.
05
26-Dec- 1
9085.8 6
241. 7.7 95.9 9
2835.2
05
27-Dec- 9
9283.1 56 6 - 5
2804.8
05
28-Dec- 6
9257.5 21. 19.7
126. 52749.
05
29-Dec- 1
9323.2 6
144. 929. 6
2805.
05
30-Dec- 5
9397.9 9
135. 9
189. 9 279
052-Jan- 3
9390.1 3
526. -1 8
2835.9
06
3-Jan- 4
9539.3 9
477. 222.6
- 5
2883.3
06
4-Jan- 7
9648.0 7
466. - 73.2 52904.
06
5-Jan- 8
9617.7 6 912 106.5
58. 4
2899.8
06
6-Jan- 4
9640.2 86. -8 5 291
06
9-Jan- 9
9583.4 9
344. - 14.6 4
2910.
06
10-Jan- 59445. 5 397 310.2
- 1
2870.
06
12-Jan- 3
9380.8 -2.2 153.8
321. 8
2850.
06
13-Jan- 8
9374.1 - 1- 7
2850.5
06
16-Jan- 9
9311.1 1028.9 7.6 - 28.9 52833.
06
17-Jan- 9
9314.1 - 216.4
- 1
2829.
06
18-Jan- 3
9237.5 32.4
320. 301.8
- 1
2809.
06
19-Jan- 3
9449.8 3 2.3 262.5
47. 2
2870.8
06
20-Jan- 4
9520.9 81. 4.3 6 5
2900.9
06
23-Jan- 69464. 55 4 - 5
2884.0
06
24-Jan- 9
9549.9 - 52.1
- 5 290
06
25-Jan- 2
9685.7 318.2
42. - 58.3 8
2940.3
06
27-Jan- 4
9870.7 1820 230.8
326. 5
2982.7
06
30-Jan- 9
9849.0 719. 994. 52974.
06
31-Jan- 3
9919.8 -1 6.7 1 5
3001.
06
1-Feb- 9
9859.2 200.1
217. - 1
2971.5
06
2-Feb- 6
9843.8 4
508. 25.4
- 5
2967.4
06
3-Feb- 7
9742.5 1
364. 51.3
44. 52940.
06
6-Feb- 8
9980.4 1
626. -7 6
3000.4
06
7-Feb- 2
10082.2 5
796. 330
139. 53020.
06
8-Feb- 8
10044.8 5
935. 0.2 6 1
3008.9
06
10-Feb- 2
10110.9 -6 - 5
3027.5
06
13-Feb- 7
10173.2 118.3
614. -43 106.4 5
3041.1
06
14-Feb- 5
10086.6 4
335. 45. 5
3017.5
06
15-Feb- 3
10113.1 -5 8
59. 53022.
06
16-Feb- 810124. 501.6
- 6
46. 2
3021.
06 3 57.7 9 6
73
17-Feb- 9981.1 247. 69. 2981.
06
20-Feb- 1
10079. 1
344. -9 5
3005.8
06
21-Feb- 3
10168.1 4
586. 157.6
- 53035.
06
22-Feb- 1
10224.3 1
125. 18.8
22. 5
3050.
06
23-Feb- 2
10244.0 3
417. -70 8 8
3062.
06
24-Feb- 5
10200.7 4
761. - 1
3050.0
06
27-Feb- 6
10282.0 4
1001. 149.5
59. 5
3067.4
06
28-Feb- 9
10370.2 8383. 7
217. 53074.
06
1-Mar- 4
10565.4 8
201. 3
204. 7
3123.
06
2-Mar- 7
10626.7 8 576 1
135. 1
3150.
06
3-Mar- 8
10595.4 645. 5- 7
3147.3
06
6-Mar- 3
10735.3 7
389. 25.2
229. 53190.
06
7-Mar- 6
10725.6 8
247. 5- 4
3182.
06
8-Mar- 7
10508.8 1
222. 64.4
483. 8
3116.
06
9-Mar- 5
10573.5 5
832. 6
217. 7
3129.
06
10-Mar- 4
10765.1 3- 8
413. 1
3183.
06
13-Mar- 6
10803.7 287
624. 2
289. 9
3202.6
06
14-Mar- 1
10801.7 8
229. 940. 5
3195.3
06
16-Mar- 2
10878.7 5
164. 4138 53226.
06
17-Mar- 4
10860.0 624. 460. 6
3234.0
06
20-Mar- 4
10941.1 2
474. 5
101. 5
3265.6
06
21-Mar- 110905. 9
148. 9
209. 53262.
06
22-Mar- 2
10841.3 2
181. 363. 3
3240.1
06
23-Mar- 5
10840.5 7
300. 56 8 5
3247.1
06
24-Mar- 910950. 656. - 53279.
06
27-Mar- 3
11079.0 3
137. 51.7
517. 8
3321.6
06
28-Mar- 2
11086.0 5
550. 7
317. 5 332
06
29-Mar- 3
11183.4 2
371. 852. 5
3354.
06
30-Mar- 8
11307.0 793. 3
256. 2
3418.9
06
31-Mar- 4
11279.9 9
502. 7
439. 5
3402.5
06
3-Apr- 6
11564.3 545. 6
211. 53473.
06
4-Apr- 6
11638.0 2
477. 1.8 7 3
3483.1
06
5-Apr- 111746. 9
132. 117. 53510.
06
7-Apr- 9
11589.4 4 314 7
284. 9
3454.
06
10-Apr- 4
11662.5 - -8 8
3478.4
06
12-Apr- 5
11355.7 427.1
- 197.1
185. 5 338
06
13-Apr- 3
11237.2 -421.7 5
521. 0
3345.
06
17-Apr- 3
11539.6 734.8
- 5
202. 5
3425.1
06
18-Apr- 8
11821.5 960.5
252. 7
112. 53518.
06
19-Apr- 7
11895.9 -9 568. 1
3535.8
06
20-Apr- 8
12039.5 273.9
- 6
159. 53573.
06
21-Apr- 512030. 201.1
224. 325. 5
3573.0
06
24-Apr- 3
11915.2 9
151. 6
77. 53548.
06
25-Apr- 4
11646.7 5
194. 3
217. 9
3462.6
06
26-Apr- 8
11938.5 -8 4
327. 5
3555.7
06
27-Apr- 3
11835.0 508.8
- 7
521. 53508.
06
28-Apr- 2
11851.9 206.2
2513. 4
194. 1
3508.3
06
29-Apr- 3
12042.5 8- 282. 53557.
06 6 51.4 3 6
73
2-May- 12218.7 60. 48. 3605.4
06
3-May- 8
12310.7 9
218. 142. 8 5
3634.2
06
4-May- 2
12347.6 5
907. 4
274. 53648.
06
5-May- 312359. 2
322. 9
234. 4
3663.9
06
8-May- 7
12462.4 6
1108. -4 5
3693.1
06
9-May- 7
12513.8 1366. 170.8
151. 5
3720.5
06
10-May- 6
12612.3 5
460. 5
528. 5
3754.2
06
11-May- 8
12435.4 5
322. 2- 5
3701.0
06
12-May- 1
12285.1 -9 67.9
356. 5
3650.0
06
15-May- 111822. 1199.1
18. 2
785. 5
3502.9
06
16-May- 2
11873.7 -6 4
343. 53523.
06
17-May- 3
12217.8 728.4
- 2
193. 3
3635.
06
18-May- 1
11391.4 533.4
- 3
762. 1
3388.
06
19-May- 3
10938.6 423.5
- 7
848. 9
3246.
06
22-May- 1
10481.7 - 810.6 3
402. 9
3081.3
06
23-May- 7
10822.7 1361.3
- 8
533. 5
3199.3
06
24-May- 8
10573.1 - 929.8 7116 5
3115.5
06
25-May- 5
10666.3 1243.2
- 408.2 53177.
06
26-May- 2
10809.3 - 1935 7
222. 7
3209.
06
29-May- 5
10853.1 1632.8
- 8
145. 6
3214.
06
30-May- 4
10786.6 252.7
- 1
267. 9
3185.
06
31-May- 3
10398.6 81.8
-8.4 5
320. 3
3071.0
061-Jun- 1
10071.4 - 3
125. 5
2962.2
06
2-Jun- 2
10451.3 -832.3 -6 5
3091.3
06
5-Jun- 3
10213.4 282.2
640. 109.4
- 5
3016.6
06
6-Jun- 89957.3 4 571 417.4
- 52937.
06
7-Jun- 2
9756.7 84. 257.7
- 3
2860.4
06
8-Jun- 6
9295.8 8
31. 217.6
- 5
2724.3
06
9-Jun- 1
9810.4 9
111. 231.5
- 52866.
06
12-Jun- 6
9476.1 2
508. 302.8
- 3
2776.8
06
13-Jun- 5
9062.6 997. - 12.4 52663.
06
14-Jun- 5
8929.4 -9 292.4
- 3
2632.
06
15-Jun- 4
9545.0 - 81.8 7.2 338.2 8
2798.
06
16-Jun- 6
9884.5 363.4
139. - 8
2890.3
06
19-Jun- 1
9997.8 9
659. -81.4 52916.
06
20-Jun- 4
9822.5 521. -62 52.7 9
2861.
06
21-Jun- 2
10040.1 -9 97. 3
2923.4
06
22-Jun- 4
10275.8 199.6
91. 9
83. 5
2994.7
06
23-Jun- 810401. - 6 -3 53042.
06
25-Jun- 3
10412.9 202.6
- 181.6
- 7
3050.
06
26-Jun- 3
10042.0 7 67.5 - 10.9 3
2943.
06
27-Jun- 6
10151.0 - 127.5
- 2
2982.4
06
28-Jun- 110129. -26.8 -31.3 52981.
06
29-Jun- 7
10162.1 111.1
-39 40.8
42. 1
2997.
06
30-Jun- 6
10609.2 - 433. 9 9
3128.
06
3-Jul- 5
10695.2 280.2
106. 8 - 2
3150.9
06
4-Jul- 6
10662.2 3
254. 74.5
- 5
3138.6
06
5-Jul- 2
10919.6 8
214. -90.6 53197.
06 4 7 68.5 1
73
6-Jul- 10767.9 556 - 3156.
06
7-Jul- 7
10509.5 9.1 213.4
- 4
3075.8
06
10-Jul- 310684. - 416.3
62. 5 314
06
11-Jul- 3
10614.3 435.9
- -3 2
3116.1
06
12-Jul- 5
10930.0 - 47.4 16.2
132. 53195.
06
13-Jul- 910858. 133.5
375. 3- 9
3169.
06
14-Jul- 5
10678.2 314. 15.9
- 3
3123.3
06
17-Jul- 2
10293.2 -1 24.2
- 5
3007.5
06
18-Jul- 2
10226.7 343.6
- 38.3
142 5
2993.6
06
19-Jul- 8
10007.3 567.5
- - 5
2932.7
06
20-Jul- 4
10352.9 307.1
89. 125.9
- 5
3023.0
06
21-Jul- 4
10085.9 321. 4.3 80.1
9 5 294
06
24-Jul- 1
10215.3 3- 88. 5
2985.8
06
25-Jul- 7
10415.6 53.5
31. 6
235. 53040.
06
26-Jul- 1
10617.2 5
229. 2
276. 5
3110.1
06
27-Jul- 7
10741.5 8 238 1
262. 5
3156.1
06
28-Jul- 9
10680.2 461. -80 8 53130.
06
31-Jul- 3
10743.8 7
131. - 8
3143.
06
1-Aug- 8
10751.6 2
355. -40.8 2
3147.
06
2-Aug- 6
10876.1 8- -115.5 8
3182.
06
3-Aug- 9
10923.1 46.3
104. 100.5
171. 1 319
06
4-Aug- 6
10866.5 1
240. 277. 0
3176.7
06
7-Aug- 1
10812.6 1 -47 6
99. 53151.
06
8-Aug- 4
11014.9 115. -3 1
3212.
06
9-Aug- 7
11145.1 9
298. 126.6 198 4
3254.
06
10-Aug- 8
11149.1 6
250. 21. 6
3260.
06
11-Aug- 7
11192.4 5
151. 3
47. 1
3274.3
06
14-Aug- 6
11312.9 963. 5
32. 53313.
06
16-Aug- 9
11448.3 5
10. 27 5 1
3356.0
06
17-Aug- 1
11477.4 6952 - 53353.
06
18-Aug- 8
11465.7 808. 23.8
- 9
3356.7
06
21-Aug- 2
11511.6 8
519. 3.5 56.8 5 336
06
22-Aug- 8
11502.6 142. - 6
3364.
06
23-Aug- 2
11406.6 7-9.7 - 28.1 6
3335.
06
24-Aug- 5
11531.9 - 227.558. 8
3370.
06
25-Aug- 511572. 52.1
67. 6194 4
3385.9
06
28-Aug- 2
11619.5 6
67. - 53401.
06
29-Aug- 2
11706.8 8
43. 10.8
73. 1
3425.
06
30-Aug- 5
11723.9 4
368. 1
58. 7
3430.3
06
1-Sep- 2
11778.0 9
487. 3
54. 53413.
06
4-Sep- 2
11914.2 1
236. -5 9
3435.4
06
5-Sep- 111904. 6
451. -118 5
3476.8
06
6-Sep- 6
11933.2 1- 57.6
62. 5
3473.7
06
7-Sep- 1
11853.8 69.6
451. 2
128. 5
3477.2
06
8-Sep- 5
11918.6 2- -7 5
3454.5
06
11-Sep- 5
11550.6 16.3
- 119.8
192. 5
3471.4
06
12-Sep- 9
11660.7 48.9
94. 8- 5
3366.1
06
13-Sep- 9
11893.7 -7 79.5
112. 53389.
06 9 120.6 5 9
73
14-Sep- 11973.0 519. 381. 3454.5
06
15-Sep- 2
12009.5 4
491. 8 -2.4 53471.
06
18-Sep- 912071. 5 459 - 6
3478.
06
19-Sep- 3
11970.4 495. 16.8
-1.9 6
3492.7
06
20-Sep- 7
12109.1 1
276. 63. 5
3457.3
06
21-Sep- 4
12274.2 6 236 -8 53502.
06
22-Sep- 7
12236.7 288. 269.3
191. 8
3553.0
06
25-Sep- 8
12173.9 8
152. -6 5
3544.0
06
26-Sep- 1
12321.1 -1 135.3
224 5
3523.4
06
27-Sep- 9
12366.9 268.5
34. 468. 5
3571.7
06
28-Sep- 1
12380.7 9555 -5 53579.
06
29-Sep- 4
12454.4 719. 115.5
308. 3
3571.7
06
3-Oct- 2
12366.3 5
1293. 7
121. 53588.
06
4-Oct- 9
12204.0 5- 119. 4
3569.
06
5-Oct- 1
12389.4 294.3
- -1 6
3515.3
06
6-Oct- 1
12372.8 419.4
123. 131.5
89. 53564.
06
9-Oct- 1
12365.8 71 7 2
116. 9
3569.
06
10-Oct- 3
12363.7 - 8- 7
3567.1
06
11-Oct- 7
12353.4 45.7
96. - 81.7 5
3571.0
06
12-Oct- 9
12537.9 4
803. 108.6
100. 5
3558.5
06
13-Oct- 8
12736.4 4
539. 2- 5
3621.0
06
16-Oct- 2
12928.1 3
1093. 37.7
- 5
3676.0
06
17-Oct- 8
12883.8 8794. 40.8
65. 5
3723.9
06
18-Oct- 3
12858.4 7 389 -6 5 371
06
19-Oct- 8
12723.5 1007. 121.1
- 5
3710.6
06
20-Oct- 912709. 9- -71 176.7 53677.
06
21-Oct- 4
12736.8 37.1
444. -1.3 8
3676.8
06
23-Oct- 2
12623.2 1- -4.9 53683.
06
26-Oct- 8
12698.4 23.2
168. - 5
3657.
06
27-Oct- 1
12906.8 8
493. 105.1
-5.1 3
3677.5
06
30-Oct- 1
13024.2 3
496. 289. 5
3739.3
06
1-Nov- 6
13033.0 7
323. 6
147. 53769.
06
2-Nov- 4
13091.1 8
368. 453. 1
3744.
06
3-Nov- 2
13130.7 5
139. 9
344. 1
3767.0
06
6-Nov- 9
13186.8 1
227. 7 146 53791.
06
7-Nov- 9
13156.6 4
422. 77. 2
3805.3
06
8-Nov- 6
13072.5 9
335. 7
164. 5
3809.2
06
9-Nov- 1
13137.4 5-6.2 -15 3 5
3798.7
06
10-Nov- 9
13282.9 526. - 53777.
06
13-Nov- 1 1339 9
478. -274.9 3
3796.
06
14-Nov- 9
13425. 1
778. 155.2
129. 4
3834.7
06
15-Nov- 5
13469.3 2
1523. 952. 5
3858.7
06
16-Nov- 7
13505.8 8 99. -1 53865.
06
20-Nov- 9
13430.7 6
1302. 108
206. 9
3876.
06
21-Nov- 1
13616.7 58 7 5
362. 3
3876.8
06
22-Nov- 7
13706.5 642. 485. 53852.
06
23-Nov- 3
13680.8 3- -8 8
3856.1
06
24-Nov- 3
13703.3 21.1
1178. 285.8
- 5
3918.2
06 3 7 78.8 5
73
27-Nov- 13773.5 994. 206. 3954.7
06
28-Nov- 9
13601.9 6
405. -3 5
3945.4
06
29-Nov- 5
13616.7 -6 -276.2 5
3950.8
06
1-Dec- 3
13844.7 335.3
258. 339.5
- 53968.
06
4-Dec- 8
13874.3 1
349. 26.1
- 9
3921.7
06
5-Dec- 3
13937.6 -3 269
116. 53928.
06
6-Dec- 5 1394 2813.8
433. 5
- 2
3954.
06
7-Dec- 9
13972.0 2
244. 88.4
304. 5
3997.
06
8-Dec- 3
13799.4 210. 343. 6 400
06
11-Dec- 9
13399.4 -1 1
50. 1
4015.7
06
12-Dec- 3
12995.0 152.6
422. -5 5
4015.9
06
13-Dec- 2
13181.3 395. 4.2 177.4 5
4015.3
06
14-Dec- 4
13487.1 -2 67. 5 396
06
15-Dec- 6
13614.5 96.9
148. -8 2
3849.
06
18-Dec- 2
13731.0 6 -46 657.2
- 5
3716.
06
19-Dec- 9
13382.0 - 550.1
- 9
3765.
06
20-Dec- 1
13340.2 182.7
- 231.8
- 2
3843.0
06
21-Dec- 1
13384.8 -673.4 71.7
150 5
3888.6
06
22-Dec- 6
13471.7 365.1
264. 45. 5
3928.7
06
26-Dec- 4
13708.3 8 8.2 5
10. 5 383
06
27-Dec- 4
13859.6 - 7
460. 2
3815.5
06
28-Dec- 9
13846.3 - 153 5
236. 53833.
06
29-Dec- 4
13786.9 - 368.2 2
347. 5
3871.1
062-Jan- 1
13942.2 1049.7
331. 9
336. 53940.
07
3-Jan- 4
14014.9 9
3353. 4
356. 5
3974.2
07
4-Jan- 2
13871.7 3207. 1
677. 5
3970.5
07
5-Jan- 1
13860.5 -8 1
225. 53966.
07
8-Jan- 2
13652.1 262.2
0.9 -8 1 4
4007.
07
9-Jan- 5
13566.3 - 193. 4
4024.0
07
10-Jan- 3
13362.1 3075.7
- 8- 53988.
07
11-Jan- 6
13630.7 -368.2 21.4
15. 8
3983.
07
12-Jan- 1
14056.5 1106.8
159. -5 4
3933.
07
15-Jan- 3
14129.6 2 207 148.3
- 4
3911.
07
16-Jan- 4
14114.7 - 364.6
- 4
3850.
07
17-Jan- 3
14131.3 238.9
101. 123.6
- 3
3942.2
07
18-Jan- 4
14217.7 391. 328.4
637. 5
4052.4
07
19-Jan- 5
14182.7 2
111. 1
103. 54078.
07
22-Jan- 1
14209.2 976. 571. 4
4080.
07
23-Jan- 4
14041.2 8
319. 8
89. 5
4076.4
07
24-Jan- 4
14110.4 8
269. 59 6 5
4109.0
07
25-Jan- 6
14282.7 1
172. - 5
4090.1
07
29-Jan- 2
14211.9 7 141 -402 5
4102.4
07
2-Feb- 6
14403.7 - - 54.2 54066.
07
5-Feb- 714515. 469.7
664. 537.1
- 1
4089.
07
6-Feb- 9
14478.1 6 345 351.2
145. 9
4147.
07
7-Feb- 9
14643.1 656 9- 7
4124.4
07
8-Feb- 3
14652.0 545. 66.9
- 54183.
07
9-Feb- 914538. 4
698. - 77.6 5
4215.3
07 9 9 165.5 5
73
12-Feb- 14190. 274. - 4195.
07
13-Feb- 7
14090.9 6
218. 28.3
- 9
4224.2
07
14-Feb- 814009. -7 - 37.8 54223.
07
15-Feb- 9
14355.5 239.6
210. 193.1
- 4
4187.
07
19-Feb- 514402. 5
617. 190.8
- 4
4058.
07
20-Feb- 9
14253.3 1
220. 389.4
24. 3
4044.5
07
21-Feb- 8
14188.4 2
473. -9 54047.
07
22-Feb- 9
14021.3 9- 481.1
104. 1
4146.
07
23-Feb- 1
13632.5 - 40.2 9
130. 2
4164.5
07
26-Feb- 3
13649.5 225.2 3
4287. 8 5
4106.9
07
27-Feb- 2
13478.8 2- 17. 54096.
07
28-Feb- 3
12938.0 582.1
- 0.7 8 2 404
07
1-Mar- 9
13159.5 - 415.7 37. 0
3938.9
07
2-Mar- 5
12886.1 1644.3
- 2
270. 5 394
07
5-Mar- 3
12415.0 438.7
324. 6
348. 2
3893.
07
6-Mar- 4
12697.0 -9 6
243. 9
3745.
07
7-Mar- 9
12579.7 312.7
- 9- 3
3811.
07
8-Mar- 5
13049.3 570.4
84. - 29.1 2
3726.7
07
9-Mar- 5
12884.9 1
115. 125.3
166. 53576.
07
12-Mar- 9
12902.6 8
395. 168. 5
3655.6
07
13-Mar- 3
12982.9 7
204. -4 5
3626.8
07
14-Mar- 8
12529.6 3 -84 379.6
- 5
3761.6
07
15-Mar- 2
12543.8 - - 39.8 5 371
07
16-Mar- 512430. 861.4
18. 384.3
- 8
3734.
07
19-Mar- 4
12644.9 52.1 145.8
- 6
3770.5
07
20-Mar- 9
12705.9 - 13.5
38. 53641.
07
21-Mar- 4
12945.8 250
136. -2 1
3643.
07
22-Mar- 8
13308.0 3
164. 206.4
- 6
3608.5
07
23-Mar- 3
13285.9 5
713. 209.6
33. 53678.
07
26-Mar- 3
13124.3 1
678. 57 1 9
3697.
07
28-Mar- 2
12884.3 580. - 6
3764.5
07
29-Mar- 4
12979.6 5
520. 56.3
91. 53875.
07
30-Mar- 613072. 2- -8 9
3861.0
07
2-Apr- 1
12455.3 359
840. 168.2
- 5
3819.9
07
3-Apr- 7
12624.5 -8 295.3
- 53761.
07
4-Apr- 8
12786.7 473.5
- 206.8
93. 1
3798.
07
5-Apr- 7
12856.0 169.9
-2.2 5.8 7 1
3821.5
07
9-Apr- 8
13177.7 567. 70. 53633.
07
10-Apr- 4
13189.5 5
569. -5 6
3690.6
07
11-Apr- 4
13183.2 4
402. -102.1 5
3733.2
07
12-Apr- 4
13113.8 6
101. 41 138.1 5 375
07
13-Apr- 1
13384.0 955. 46. 2
3843.
07
16-Apr- 8
13695.5 2
475. -3 5
3848.1
07
17-Apr- 8
13607.0 7
788. 470.1
289. 5
3862.6
07
18-Apr- 4
13672.1 3
648. -21 4 5
3829.8
07
19-Apr- 913619. 5
640. 262. 5
3917.3
07
20-Apr- 7
13897.4 1- 2
204. 5
4013.3
07
23-Apr- 1
13928.3 73.4
748. -9 5
3984.9
07 3 7 251.1 5
73
24-Apr- 14136.7 - 19. 4011.
07
25-Apr- 2
14217.7 68.5
501. -1 6
3997.6
07
26-Apr- 7
14228.8 5
961. 25.8
190. 5
4083.5
07
27-Apr- 8
13908.5 5
359. 8
252. 54085.
07
30-Apr- 8
13872.3 -8 6
361. 1
4141.
07
3-May- 7
14078.2 194.8
- 1
251. 8
4167.
07
4-May- 1
13934.2 304.6
56. 817. 3
4177.8
07
7-May- 7
13879.2 2212 -8 54083.
07
8-May- 5
13765.4 96. 38.7
71. 5
4087.
07
9-May- 6
13781.5 -7 2298 9
4150.8
07
10-May- 1
13771.2 222.1
23. 109 5
4117.3
07
11-May- 3
13796.1 3
191. 21. 5
4111.1
07
14-May- 6
13965.8 -5 -7 5 407
07
15-May- 6
13929.3 336.2
60. - 18.8 7
4079.
07
16-May- 3
14127.3 -5 124.2
226. 3
4066.
07
17-May- 1
14299.7 330.8
- 6
100. 8
4076.6
07
18-May- 1
14303.4 139.2
1060. 740. 54134.
07
21-May- 114418. 8
1260. -1 3
4120.
07
22-May- 6
14453.7 3477. 77.8
335. 3
4170.9
07
23-May- 2
14363.2 6
450. 6
630. 5
4219.5
07
24-May- 6
14218.1 8 446 5- 54214.
07
25-May- 1
14338.4 319. 135
313 5
4260.
07
28-May- 5
14397.8 -5 - 9
4278.
07
29-May- 9
14508.2 147.1
324. 47.5
16. 1
4246.
07
30-May- 1
14411.3 2
837. -2 2
4204.
07
31-May- 8
14544.4 -4 446.8
38. 9
4248.1
071-Jun- 6
14570.7 377.1
310. 3
153. 5
4256.5
07
4-Jun- 5
14495.7 4
482. 3 -2.2 5
4293.2
07
5-Jun- 7
14535.0 4
222. 411. 5
4249.6
07
6-Jun- 1
14255.9 1- 465. 54295.
07
7-Jun- 3
14186.1 37.8
- 2
365. 8
4297.0
07
8-Jun- 8
14063.8 - 69.6 515. 5
4267.0
07
11-Jun- 1
14083.4 222.8
- 6
51. 5
4284.6
07
12-Jun- 1
14130.9 936.2
- -1 5
4198.2
07
13-Jun- 5
14003.0 54.6
545. -134 54179.
07
14-Jun- 3
14203.7 -3 38.5
232. 5 414
07
15-Jun- 2
14162.7 307.8
211. 4- 5
4145.
07
18-Jun- 1
14080.1 8 -13 - 23.2 6
4155.
07 4
14295 326.8 2
19-Jun- . - - 4113.0
07 51441 28.9 67.9 5
20-Jun- 1. 653. - 417
07 144995 1 33.1 0
21-Jun- 9. - 209. 4171.4
07 144624 117 4 5
22-Jun- 7. 1641. 208. 4147.
07 144836 6 2 1
25-Jun- 7. 78. - 4214.
07 72 2 33.9 3
73
1450
26-Jun- 1. 497. 158. 4248.6
07 1443
08 8 2 5
27-Jun- 1. - 76 4267.
07 1450
06 299.6 4
28-Jun- 4. - -9.5 4252.0
07 1465
57 470.5 5
29-Jun- 9. - -7.3 4259.
07 1480
51 441.8 4
2-Jul- 6. 5837. 162. 4285.
07 1488
51 1 2 7
3-Jul- 0. 200. 122. 4263.9
07 1486
24 7 9 5
4-Jul- 1. 410 97. 428
07 1496
89 9 2
5-Jul- 4. 824. 187. 4318.
07 1504
12 8 9 3
6-Jul- 5. 127 - 4313.7
07 1500
73 5 201.6 5
9-Jul- 9. 3179. 122. 4357.5
07 1495
88 3 1 5
10-Jul- 6. 889. - 4359.
07 1491
45 3 410.5 3
11-Jul- 0. 702. 195. 4353.9
07 1509
62 1 2 5
12-Jul- 2. 363. 28. 4384.8
07 1527
04 5 4 5
13-Jul- 2. 699. - 4419.
07 1531
72 6 190.1 4
16-Jul- 1. 2346. - 4406.0
07 1528
22 4 167.3 5
17-Jul- 9. 1660. - 4387.1
07 1530
82 1 331.7 5
18-Jul- 1. 946. 117. 4446.1
07 1555
17 4 1 5
19-Jul- 0. 1233. 295. 4504.5
07 1556
13 7 8 5
20-Jul- 5. 883. - 4512.1
07 1573255 1 371.9 5
23-Jul- . 1223. - 4496.7
07 21579 1 103 5
24-Jul- 4. 109 - 4499.5
07 1569
92 6 174.8 5
25-Jul- 9. 1285. 130 4562.
07 1577
33 6 1
26-Jul- 6. - - 4566.0
07 1523
31 59.2 316.5 5
27-Jul- 4. 248. - 4619.3
07
30-Jul- 1526
57 -2 - 48.5 5
4620.7
07 0. 1222.4 486.8 5
73
91
1555
31-Jul- 0. - 51. 4588.
07 149399 150 6 7
1-Aug- 5. 433. 0.9 4619.
07 14985 77 6 8
2-Aug- . - 251. 4445.
07 7
15138 982.7 6 2
3-Aug- . - 523. 4440.0
07 41490 419 1 5
6-Aug- 3. 192. 186. 4528.8
07 149303 8 3 5
7-Aug- 2. - - 4345.8
07 153077 1166.6 147.5 5
8-Aug- 7. - -7.5 4356.3
07 151098 123.6 5
9-Aug- 0. 190. 256. 4401.5
07 148615 2 8 5
10-Aug- 8. 382. 47. 4339.
07 150125 6 9 5
13-Aug- 7. - -5.2 4356.3
07 150021 408.1 5
14-Aug- 0. - 377. 4462.
07 143591 520.2 3 1
16-Aug- 8. - 45. 4403.
07 141421 127.5 3 2
17-Aug- 1. - - 4333.3
07 144252 2849.9 169.8 5
20-Aug- 7. - 23 4373.6
07 139855 3242.7 5
21-Aug- 9. 92. 151. 4370.
07 142411 8 5 2
22-Aug- 8. -9.8 239. 4178.
07 141666 2 6
23-Aug- 3. - 878. 4108.0
07 144298 668.1 3 5
24-Aug- 4. 330. 152. 4209.0
07 148487 4 3 5
27-Aug- 2. 414. - 4074.
07 149138 5 16.5 9
28-Aug- 9. 1201. 211. 4153.1
07 149919 8 6 5
29-Aug- 2. 365. 331. 4114.9
07 151204 6 4 5
30-Aug- 1. - 84. 4190.1
07
31-Aug- 74
15318.6 192.1
- 7
345. 54302.
07 1542 664.5 4 6
3-Sep- 2. 677. 45. 4320.
07
4-Sep- 154605 3
527. 9
59. 7
4359.
07 5. 7 8 3
73
4
1544
5-Sep- 6. 630. 726. 4412.
07 1561
15 4 4 3
6-Sep- 6. 410. 463. 446
07 1559
31 4 6 4
7-Sep- 0. 623. 142. 4474.7
07 1559
42 1 5 5
10-Sep- 6. 580. 98. 4479.2
07 1554
83 9 8 5
11-Sep- 2. - 67. 4475.8
07 1550
77 62.9 4 5
12-Sep- 5. 445. 45. 4518.
07 1561
36 6 2 6
13-Sep- 4. 281. - 4509.
07 1560344 9 187.7 5
14-Sep- . - 10. 4507.8
07 81550 46.6 1 5
17-Sep- 4. 1159. - 4497.0
07 1566
43 4 179.3 5
18-Sep- 9. - 73. 4496.8
07 1632
12 267.4 3 5
19-Sep- 2. - 80 4528.9
07 1634
75 137.5 5
20-Sep- 7. 2484. - 451
07 1656
95 5 217.1 8
21-Sep- 4. 1629. - 4494.6
07 1684
23 5 203.6 5
24-Sep- 5. 924. -19 4546.
07 1689
83 3 2
25-Sep- 9. 1284. 491. 4732.3
07 1692
54 4 1 5
26-Sep- 1. 1550. - 4747.5
07 1715
39 3 234.6 5
27-Sep- 0. 100 128. 4837.5
07 1729156 4 7 5
28-Sep- . 2433. - 4932.
07 11732 3 35.4 2
1-Oct- 8. 3493. - 4938.8
07 1784
62 3 430.5 5
3-Oct- 7. 219 - 4940.
07 1777
04 6 517.5 5
4-Oct- 7. 3161. 92. 5000.5
07 1777
14 5 7 5
5-Oct- 3. 575 31. 5021.3
07 1749
36 2 5
8-Oct- 1. - 5068.9
07 1828
39 127.8 5
9-Oct- 0. 3419. - 5210.
07 24 9 102.1 8
73
1865
10-Oct- 8. 1951. - 5208.6
07 188125 1 532.1 5
11-Oct- 4. 1747. - 5185.8
07 184107 9 274.9 5
12-Oct- 9. 991 - 5327.2
07 190504 340.9 5
15-Oct- 8. 781 - 5441.4
07 190567 354.5 5
16-Oct- 1. 3858. 1 5524.8
07 187186 5 5
17-Oct- 5. 1154. - 5428.2
07 179982 1 723.8 5
18-Oct- 8. - 111. 5670.
07 175539 1776.6 4 4
19-Oct- 9. 125. - 5668.0
07 176198 7 300.3 5
22-Oct- 3. - 16. 5559.
07 184999 3215.5 2 3
23-Oct- 2. - - 535
07 185184 1210.3 265.5 1
24-Oct- 2. 777 - 5215.
07 187791 231.7 3
25-Oct- 0. 186 - 518
07 192489 1 326.3 4
26-Oct- 3. 213 286. 5473.
07 199717 8 7
29-Oct- 7. - 337. 5496.1
07 197867 256.8 4 5
30-Oct- 3. 1047. 735. 5568.9
07 198351 4 3 5
31-Oct- 7. - 831. 5702.
07 197299 303.3 4 3
1-Nov- 4. 228 421. 5905.
07 199735 1 9
2-Nov- 6. 180. - 5868.7
07 195923 6 533.6 5
5-Nov- 0. - - 5900.6
07 194078 761.4 11.2 5
6-Nov- 0. - - 5866.4
07 192867 656.8 358 5
7-Nov- 9. 5.1 218 5932.
07 190583 4
8-Nov- 8. 37. 83. 5847.
07 18907 93 7 5 3
9-Nov- . 62. 5786.
07
12-Nov- 6 18737.2 - -8 5
5782.3
07 2
1903 286.9 158.9 5
13-Nov- 5. - - 5698.7
07 48 820 218.8 5
73
1992
14-Nov- 9. 122. - 5617.
07 1978
06 2 139.4 1
15-Nov- 4. 952 - 5695.
07 1969
89 12.8 4
16-Nov- 8. 788. 483 5937.
07 1963
36 4 9
19-Nov- 3. - 187. 5912.
07 1928036 79.1 7 1
20-Nov- . - 142. 5906.8
07 81860 26.8 9 5
21-Nov- 2. - - 5907.6
07 1852
62 1072.1 255.5 5
22-Nov- 6. - 138. 5780.
07 1885
32 2222.4 2 9
23-Nov- 2. - - 5561.0
07 1924
87 843.9 151.1 5
26-Nov- 7. - 305. 5519.3
07 1912
54 173.4 2 5
27-Nov- 7. 470. 334. 5608.
07 1893
73 2 7 6
28-Nov- 8. - 252. 5731.
07 1900
87 263.7 9 7
29-Nov- 3. - 128. 5698.1
07 1936
26 450 6 5
30-Nov- 3. - 57. 5617.5
07 1960
19 977.6 1 5
3-Dec- 3. 1480. 403. 5634.
07 1952941 4 4 6
4-Dec- . 114. 660. 5762.7
07 51973 4 5 5
5-Dec- 8. 19. 449. 586
07 1979
07 5 4 5
6-Dec- 5. 1081. - 5858.3
07
7-Dec- 87
1996 3822. - 25.7 5 594
07 1993
6 4 297.5 0
10-Dec- 0. 5.2 97. 5954.
07 2029
68 7 7
11-Dec- 0. 300. 72. 5974.
07 2037
89 6 4 3
12-Dec- 5. 689. - 5960.
07 87 9 292.1 6
13-Dec- 2010 59. 308. 6097.2
07 4. 8 1 5
14-Dec- 39 1082. 37. 6159.
07 2003 1 1 3
17-Dec- 0. 407. - 6058.
07 1907 5 181.1 1
83
18-Dec- 9.
1926 - - 6047.
07 1098.7 218.9 7
1. 64
35 73
1909
19-Dec- 1. - - 577
07 1916
96 2449.8 199 7
20-Dec- 2. - 346. 5742.
07 1985
57 1092.5 6 3
24-Dec- 4. - 123. 5751.1
07 2019
12 515.8 6 5
26-Dec- 2. 167. 658. 5766.
07 2021
52 4 2 5
27-Dec- 6. 2420. 830. 5985.
07 2020
72 5 1 1
28-Dec- 6. 944 742. 6070.7
07 2028
95 7 5
31-Dec- 6. 1140. 716. 6081.
07 2030
99 9 9 5
1-Jan- 0. 797. 34. 6079.
08 2046571 9 3 7
2-Jan- . 142. - 6138.
08 20345
3 3 178.4 6
3-Jan- . - 183. 6144.3
08 22068 244.5 5 5
4-Jan- 6. 725. 295. 6179.
08 2081
89 1 2 4
7-Jan- 2. 508. 490 6178.5
08 2087
65 8 5
8-Jan- 3. - 616. 6274.
08 2086
33 80.9 6 3
9-Jan- 9. 1053. 30 6279.
08 2058
78 4 1
10-Jan- 2. 274. 12. 6287.8
08 2082
08 6 5 5
11-Jan- 7. - - 627
08 2072
05 630.8 201.2 2
14-Jan- 8. 113. 46. 6156.9
08 2025
05 7 3 5
15-Jan- 1. 174. - 6200.
08 1986
09 4 274.2 1
16-Jan- 8. 225. - 6206.
08 1970
11 8 551.4 8
17-Jan- 0. - - 6074.2
08 1901382 2279.6 519.5 5
18-Jan- . - - 5935.7
08 71760 2186 59.5 5
21-Jan- 5. - 460. 5913.
08 1672
35 1356.1 9 2
22-Jan- 9. - - 5705.
08 1759
07 2425.7 271.2 3
23-Jan- 4. - 2001. 5208.
08
24-Jan- 1722
07 -2256.2 8
1195. 8
4899.
08 1. 2499.9 1 3
73
74
1836
25-Jan- 1. - 874. 5203.
08 1815
66 1351.2 4 4
28-Jan- 2. 669. 350. 5033.4
08 1809
78 1 1 5
29-Jan- 1. - 221. 5383.3
08 1775
94 1513.4 2 5
30-Jan- 8. - 368. 5274.
08 1764
64 285.1 8 1
31-Jan- 8. - - 5280.
08 1824
71 611.4 117.7 8
1-Feb- 2. - 416. 5167.
08 1866
58 3393.4 3 6
4-Feb- 0. 1034. 2134. 5137.4
08 1866
32 3 5 5
5-Feb- 3. 3810. 100 5317.2
08 1813
16 7 5
6-Feb- 9. 576. 818. 5463.
08 1752
49 9 9 5
7-Feb- 6. - - 5483.
08 1746
93 528.2 297.5 9
8-Feb- 4. - - 5322.5
08 1660
89 168.4 212.2 5
12-Feb- 8. - - 5133.2
08 1694
01 1845.6 78.4 5
13-Feb- 9. - - 5120.3
08 1776
14 115.1 293.5 5
14-Feb- 6. 349 - 4838.2
08 1811
63 99.9 5
15-Feb- 5. - 600. 4929.4
08 1804
25 1183.1 4 5
18-Feb- 8. 1147. 296. 520
08 1807
05 5 3 2
19-Feb- 5. - 161. 5302.
08 1761766 115.9 9 9
20-Feb- . 1585. 456. 5276.
08 61773 1 7 9
21-Feb- 4. 56. - 5280.
08 1734
68 7 326.8 8
22-Feb- 9. 285. - 5154.4
08 1765
07 6 191.3 5
25-Feb- 0. - - 5191.
08 1780
57 453.8 226.8 8
26-Feb- 6. 738. - 5110.7
08 1782
19 5 163.6 5
27-Feb- 5. 85. - 5200.
08 1782
99 4 140.5 7
28-Feb- 4. 396. 525. 5270.0
08 48 4 9 5
73
Table 2 Variables Calculated for Sensex and FII investments from
the table 1 data for the calculation of R2 .
Table 4 Variables Calculated for Nifty and FII investments from the
table 1 data for the calculation of R2 .
Table 5 Variables Calculated for Nifty and Mutual Fund investments from
the table 1 data for the calculation of R2 .
73