Detect Last Price

No Name Alert Status Detect Time Swing

Price
1 GBGAQRSWA[S] BO T-1 GU 9:02:53 AM 0.485 0.53 0.045
2 AEON[S] Algo 9:26:54 AM 1.81 1.85 0.04
3 MUDAJYA[S] BO T-4 GU 2:44:10 PM 0.69 0.73 0.04
4 TAS[S] BO T-1 12:11:27 PM 0.29 0.33 0.04
5 GBGAQRS[S] BO T-1 GU 9:04:53 AM 1.8 1.83 0.03
6 MMAG[S] BO T-5 9:49:39 AM 0.18 0.21 0.03
7 MUIPROP[S] Algo 4:35:36 PM 0.28 0.3 0.02
8 PESTECH[S] Reversal 3:15:11 PM 1.73 1.75 0.02
9 SYMLIFE[S] Algo GU 4:07:36 PM 0.75 0.77 0.02
10 YONGTAI[S] Algo 9:01:02 AM 1.42 1.44 0.02
11 HUAAN[S] BO T-1 GU 9:00:47 AM 0.435 0.45 0.015
12 PERDANA[S] BO T-1 GU 2:49:45 PM 0.255 0.27 0.015
13 VSWA[S] BO T-1 GU 9:01:28 AM 0.705 0.72 0.015
14 ASDION[S] BO T-1 GU 9:39:51 AM 0.24 0.25 0.01
15 ECONBHD[S] Algo 10:43:20 AM 1.15 1.16 0.01
16 KOBAY[S] BO T-1 GU 9:56:54 AM 1.15 1.16 0.01
17 N2N[S] Algo GU 9:14:18 AM 0.82 0.83 0.01
18 ALSREIT[S] Reversal 2:35:55 PM 0.845 0.85 0.005
19 JAYCORP[S] Reversal 3:21:40 PM 0.945 0.95 0.005
20 MASTEEL[S] BO T-1 GU 9:00:12 AM 0.91 0.915 0.005
21 OCK[S] Reversal 12:28:22 PM 0.755 0.76 0.005
22 PRTASCO[S] BO T-8 GU 9:23:09 AM 0.985 0.99 0.005
23 SAPNRG[S] BO T-1 GU 9:28:34 AM 0.56 0.565 0.005
24 AEMULUS[S] BO T-1 GU 9:00:12 AM 0.45 0.45 0
25 AHB[S] BO T-9 GU 10:37:30 AM 0.205 0.205 0
26 BIOHLDG[S] BO T-6 9:28:48 AM 0.225 0.225 0
27 CRESBLD[S] Algo GU 2:30:01 PM 0.915 0.915 0
28 CSCSTEL[S] BO T-1 11:18:12 AM 1.41 1.41 0
29 DBHD[S] Algo 4:05:45 PM 0.485 0.485 0
30 DESTINI[S] BO T-1 GU 9:01:02 AM 0.46 0.46 0
31 EKOVESTWB[S] Reversal 9:47:50 AM 0.495 0.495 0
32 FPGROUP[S] BO T-1 GU 9:01:07 AM 0.25 0.25 0
33 FRONTKN[S] BO T-1 GU 4:12:10 PM 0.425 0.425 0
34 GFM[S] Reversal 4:43:40 PM 0.535 0.535 0
35 GOODWAY[S] Reversal 3:20:00 PM 0.2 0.2 0
36 HSSEB[S] BO T-3 10:56:47 AM 1.52 1.52 0
37 ICON[S] BO T-1 4:06:45 PM 0.22 0.22 0
38 IRETEX[S] BO T-1 9:50:13 AM 0.17 0.17 0
39 JCY[S] BO T-1 9:21:03 AM 0.335 0.335 0
40 KNM[S] BO T-7 4:43:50 PM 0.22 0.22 0
41 KPJ[S] Reversal 4:20:40 PM 0.93 0.93 0
42 LBS[S] BO T-1 GU 10:05:27 AM 0.955 0.955 0
43 LKL[S] BO T-3 4:01:35 PM 0.18 0.18 0
44 MALAKOF[S] Reversal 2:48:36 PM 0.9 0.9 0
45 MGB[S] Algo 3:27:40 PM 1.42 1.42 0
46 MHB[S] BO T-1 GU 11:33:22 AM 0.77 0.77 0
47 MKH[S] BO T-2 GU 11:36:07 AM 1.42 1.42 0
48 MRCBWB[S] Reversal 2:37:05 PM 0.345 0.345 0
49 MYCRON[S] BO T-1 GU 9:35:02 AM 0.425 0.425 0
50 OMESTI[S] Algo GU 4:50:11 PM 0.445 0.445 0
51 PCCS[S] BO T-1 4:32:56 PM 0.25 0.25 0
52 PELIKAN[S] Algo 4:07:36 PM 0.69 0.69 0
53 SASBADI[S] BO T-1 GU 10:03:01 AM 0.4 0.4 0
54 SKH[S] BO T-8 9:07:13 AM 0.105 0.105 0
55 TALIWRK[S] Algo 4:24:11 PM 0.84 0.84 0
56 UZMA[S] Algo GU 9:28:14 AM 1.35 1.35 0
57 VIS[S] BO T-7 GU 3:14:11 PM 0.41 0.41 0
58 VIZIONE[S] BO T-1 9:21:03 AM 0.145 0.145 0
59 WONG[S] Reversal 4:44:26 PM 1.08 1.08 0
60 WTK[S] BO T-1 3:42:01 PM 0.68 0.68 0
61 WZSATU[S] Reversal 3:09:44 PM 0.625 0.625 0
62 AYS[S] BO T-1 10:05:00 AM 0.38 0.375 -0.005
63 CAB[S] BO T-1 2:57:30 PM 0.895 0.89 -0.005
64 COMCORP[S] BO T-1 2:30:01 PM 0.245 0.24 -0.005
65 CUSCAPI[S] BO T-1 GU 9:03:03 AM 0.445 0.44 -0.005
66 DO[S] BO T-4 GU 10:23:36 AM 0.605 0.6 -0.005
67 DSONIC[S] BO T-10 GU 3:51:25 PM 0.92 0.915 -0.005
68 EATECH[S] Algo GU 11:06:17 AM 0.345 0.34 -0.005
69 EKOVEST[S] Algo GU 9:01:17 AM 0.905 0.9 -0.005
70 KRONO[S] Algo GU 9:04:03 AM 0.645 0.64 -0.005
71 KSTAR[S] BO T-1 9:17:27 AM 0.12 0.115 -0.005
72 LNGRES[S] BO T-7 4:17:10 PM 0.165 0.16 -0.005
73 MG[S] BO T-1 GU 9:00:47 AM 0.135 0.13 -0.005
74 MIKROMB[S] BO T-1 GU 9:48:11 AM 0.35 0.345 -0.005
75 MITRA[S] BO T-1 GU 2:42:55 PM 0.655 0.65 -0.005
76 PERMAJU[S] Algo GU 2:51:56 PM 0.25 0.245 -0.005
77 PICORP[S] BO T-1 9:11:53 AM 0.14 0.135 -0.005
78 REACH[S] BO T-6 GU 9:11:38 AM 0.305 0.3 -0.005
79 SCOPE[S] BO T-1 12:12:22 PM 0.16 0.155 -0.005
80 SEACERA[S] Algo 9:14:03 AM 0.595 0.59 -0.005
81 SIGN[S] Algo GU 9:09:13 AM 0.525 0.52 -0.005
82 STRAITS[S] Algo GU 4:19:26 PM 0.27 0.265 -0.005
83 UMWOG[S] Algo GU 9:00:12 AM 0.285 0.28 -0.005
84 WCTWE[S] BO T-1 GU 10:53:51 AM 0.185 0.18 -0.005
85 AAX[S] BO T-7 11:50:51 AM 0.395 0.385 -0.01
86 ADVCON[S] BO T-1 GU 9:56:15 AM 0.68 0.67 -0.01
87 ALAM[S] BO T-7 9:47:35 AM 0.15 0.14 -0.01
88 ALCOM[S] BO T-1 9:30:32 AM 0.85 0.84 -0.01
89 BARAKAH[S] BO T-7 GU 2:56:31 PM 0.265 0.255 -0.01
 90 CARIMIN[S] BO T-7 GU 9:15:33 AM 0.33 0.32 -0.01
91 CENSOF[S] BO T-1 GU 9:08:12 AM 0.215 0.205 -0.01
92 DNEX[S] BO T-1 9:29:29 AM 0.405 0.395 -0.01
93 DNEXWD[S] BO T-1 GU 9:19:00 AM 0.15 0.14 -0.01
94 DUFU[S] BO T-6 GU 9:29:29 AM 1.09 1.08 -0.01
95 EG[S] BO T-4 9:09:57 AM 0.525 0.515 -0.01
96 EVERGRN[S] Algo GU 10:41:22 AM 0.47 0.46 -0.01
97 EWEIN[S] Algo GU 4:43:50 PM 0.33 0.32 -0.01
98 FGV[S] Reversal 9:05:30 AM 1.9 1.89 -0.01
99 HIBISCS[S] BO T-1 GU 9:00:12 AM 0.845 0.835 -0.01
100 HOHUP[S] BO T-1 GU 9:42:45 AM 0.46 0.45 -0.01
101 IFCAMSC[S] BO T-1 GU 9:04:03 AM 0.315 0.305 -0.01
102 JHM[S] BO T-1 GU 9:07:40 AM 1.11 1.1 -0.01
103 JTIASA[S] BO T-1 GU 9:18:41 AM 0.85 0.84 -0.01
104 KEYASIC[S] BO T-1 9:34:42 AM 0.165 0.155 -0.01
105 MIECO[S] BO T-1 GU 9:00:42 AM 0.525 0.515 -0.01
106 MINDA[S] BO T-1 10:49:41 AM 0.17 0.16 -0.01
107 MMCCORP[S] Algo GU 9:24:39 AM 1.44 1.43 -0.01
108 PANTECHWA[S] BO T-6 10:53:35 AM 0.165 0.155 -0.01
109 PESONA[S] Algo GU 9:43:49 AM 0.345 0.335 -0.01
110 POHUAT[S] Reversal 4:41:21 PM 1.22 1.21 -0.01
111 PWROOT[S] Reversal 9:41:24 AM 1.41 1.4 -0.01
112 SCOMI[S] BO T-7 9:26:48 AM 0.13 0.12 -0.01
113 SUNWAYWB[S] Reversal 10:00:56 AM 0.425 0.415 -0.01
114 SYSCORP[S] Algo GU 10:17:08 AM 0.265 0.255 -0.01
115 UEMS[S] Reversal 10:59:53 AM 0.985 0.975 -0.01
116 ANCOM[S] BO T-8 GU 4:03:25 PM 0.55 0.535 -0.015
117 AWC[S] BO T-1 GU 9:11:07 AM 0.76 0.745 -0.015
118 COMFORT[S] Algo GU 9:05:30 AM 0.9 0.885 -0.015
119 IWCITY[S] BO T-1 GU 9:19:11 AM 0.9 0.885 -0.015
120 KUB[S] BO T-7 GU 9:20:33 AM 0.455 0.44 -0.015
121 MALTON[S] Algo GU 9:21:43 AM 0.855 0.84 -0.015
122 NOTION[S] BO T-10 GU 9:09:53 AM 0.615 0.6 -0.015
123 NWP[S] BO T-1 GU 9:07:34 AM 0.285 0.27 -0.015
124 PENERGY[S] Reversal 4:38:56 PM 0.62 0.605 -0.015
125 POLY[S] BO T-1 GU 4:44:26 PM 0.515 0.5 -0.015
126 SALUTE[S] Algo 9:34:38 AM 0.655 0.64 -0.015
127 SIGGAS[S] BO T-2 GU 2:30:01 PM 0.875 0.86 -0.015
128 T7GLOBAL[S] BO T-4 GU 9:00:12 AM 0.515 0.5 -0.015
129 UCREST[S] Algo GU 9:03:32 AM 0.32 0.305 -0.015
130 ARANK[S] BO T-1 GU 9:06:03 AM 0.77 0.75 -0.02
131 CCK[S] Algo GU 3:26:16 PM 1.42 1.4 -0.02
132 EDARAN[S] Reversal 3:42:40 PM 0.655 0.635 -0.02
133 EFORCEWA[S] BO T-1 GU 3:27:40 PM 0.83 0.81 -0.02
134 GADANGWB[S] BO T-1 GU 9:05:48 AM 0.335 0.315 -0.02
135 GHLSYS[S] BO T-1 GU 10:50:16 AM 1.39 1.37 -0.02
136 JOHOTIN[S] BO T-4 GU 9:32:56 AM 1.01 0.99 -0.02
137 KPSCB[S] BO T-1 GU 9:08:04 AM 0.6 0.58 -0.02
138 MMSV[S] BO T-1 10:05:07 AM 1.46 1.44 -0.02
139 MRCB[S] BO T-1 GU 9:37:13 AM 1.06 1.04 -0.02
140 OPCOM[S] BO T-1 9:20:34 AM 0.37 0.35 -0.02
141 PANSAR[S] Algo 10:15:14 AM 1.28 1.26 -0.02
142 PARAMON[S] BO T-1 2:31:21 PM 1.94 1.92 -0.02
143 PRESBHD[S] BO T-1 GU 9:05:04 AM 1.59 1.57 -0.02
144 SCGM[S] BO T-1 GU 10:26:11 AM 1.64 1.62 -0.02
145 SKPRES[S] Algo GU 9:12:33 AM 1.61 1.59 -0.02
146 SUNWAY[S] BO T-9 GU 10:56:48 AM 1.6 1.58 -0.02
147 TAMBUN[S] Algo 10:44:33 AM 0.76 0.735 -0.025
148 DAYANG[S] Algo GU 9:45:05 AM 0.795 0.765 -0.03
149 EFORCE[S] BO T-1 GU 9:13:18 AM 1.17 1.14 -0.03
150 GADANG[S] BO T-1 GU 9:03:42 AM 0.93 0.9 -0.03
151 LIONIND[S] BO T-1 GU 9:41:07 AM 1.06 1.03 -0.03
152 MUDA[S] BO T-1 GU 10:06:17 AM 1.97 1.94 -0.03
153 WASEONG[S] BO T-1 9:06:03 AM 1.47 1.44 -0.03
154 WCT[S] Algo GU 9:00:26 AM 1.25 1.22 -0.03
155 CAELY[S] Algo GU 9:02:57 AM 1.14 1.1 -0.04
156 BAHVESTWA[S] BO T-1 GU 9:02:43 AM 0.9 0.85 -0.05
157 COASTAL[S] Algo GU 2:30:01 PM 1.23 1.18 -0.05
158 BAHVEST[S] BO T-10 GU 9:24:08 AM 1.25 1.17 -0.08
Swing % Other
9.28%
2.21%
5.80%
13.79%
1.67%
16.67%
7.14%
1.16%
2.67%
1.41%
3.45%
5.88%
2.13%
4.17%
0.87%
0.87%
1.22%
0.59%
0.53%
0.55%
0.66%
0.51%
0.89%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
 0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
-1.32%
-0.56%
-2.04%
-1.12%
-0.83%
-0.54%
-1.45%
-0.55%
-0.78%
-4.17%
-3.03%
-3.70%
-1.43%
-0.76%
-2%
-3.57%
-1.64%
-3.12%
-0.84%
-0.95%
-1.85%
-1.75%
-2.70%
-2.53%
-1.47%
-6.67%
-1.18%
-3.77%
-3.03%
-4.65%
-2.47%
-6.67%
-0.92%
-1.90%
-2.13%
-3.03%
-0.53%
-1.18%
-2.17%
-3.17%
-0.90%
-1.18%
-6.06%
-1.90%
-5.88%
-0.69%
-6.06%
-2.90%
-0.82%
-0.71%
-7.69%
-2.35%
-3.77%
-1.02%
-2.73%
-1.97%
-1.67%
-1.67%
-3.30%
-1.75%
-2.44%
-5.26%
-2.42%
-2.91%
-2.29%
-1.71%
-2.91%
-4.69%
-2.60%
-1.41%
-3.05%
-2.41%
-5.97%
-1.44%
-1.98%
-3.33%
-1.37%
-1.89%
-5.41%
-1.56%
-1.03%
-1.26%
-1.22%
-1.24%
-1.25%
-3.29%
-3.77%
-2.56%
-3.23%
-2.83%
-1.52%
-2.04%
-2.40%
-3.51%
-5.56%
-4.07%
-6.40%