PAINT INDUSTRY

DATE Asian paints Shalimar paints Berger paints Akzo Nobel Kansai Nerolac
6/27/2017 510331592191.60 1871012603 58658910328 22872635824 56407029495
6/28/2017 500413487043.00 1849941836.93 57396122774 23208246664 56413768686
6/29/2017 496649115316.15 1881369420.26 58015374363 23037917854 57438125733
6/30/2017 498159372236.50 1829585334.09 59800276002 23123082259 59345316814
7/3/2017 505823362578.60 1857084469.5 59775991626 23261237850 60834678047
7/4/2017 500390945894.94 1814228674.05 59351015045 23386776491 60288803568
7/5/2017 510331592191.60 1835656571.78 59484579114 23189952088 59709233134
7/6/2017 508979123307.70 1835656571.78 59399583797 23179227682 58880312628
7/7/2017 502284402332.40 1835656571.78 59533147866 22919949382 59621623649
7/10/2017 508077477385.10 1828871070.83 61111632308 23005744634 59897930484
Summation free float market cap Index
650141180441.57 100
639281567004.73 98.32965
637021902687.02 97.98209
642257632646.27 98.78741
651552354571.05 100.2171
645231769673.83 99.24487
654551013099.05 100.6783
652273903987.30 100.328
646194779801.06 99.39299
653921655883.12 100.5815
 SHALIMAR(PRN-174)
Date Closing price(A) No. of issued shares(B) Market cap Freefloat Free float mkt cap
6/27/2017 261.95 18945975 4962898151 0.377 1871012603.0213
6/28/2017 259 18945975 4907007525 0.377 1849941836.925
6/29/2017 263.4 18945975 4990369815 0.377 1881369420.255
6/30/2017 256.15 18945975 4853011496 0.377 1829585334.0863
7/3/2017 260 18945975 4925953500 0.377 1857084469.5
7/4/2017 254 18945975 4812277650 0.377 1814228674.05
7/5/2017 257 18945975 4869115575 0.377 1835656571.775
7/6/2017 257 18945975 4869115575 0.377 1835656571.775
7/7/2017 257 18945975 4869115575 0.377 1835656571.775
7/10/2017 256.05 18945975 4851116899 0.377 1828871070.8288
 ASIAN PAINTS(PRN-170)
No of Issued
Date Open High Low Close Adj close* Volume Shares Market Capitalisation
10-Jul-17 1,120.00 1,134.00 1,110.45 1,127.00 1,130.70 1,79,487 959,197,790 1,081,015,909,330.00
7-Jul-17 1,131.00 1,132.30 1,113.00 1,114.15 1,117.15 36,669 959,197,790 1,068,690,217,728.50
6-Jul-17 1,144.95 1,144.95 1,127.90 1,129.00 1,130.70 36,799 959,197,790 1,082,934,304,910.00
5-Jul-17 1,112.65 1,133.00 1,109.10 1,132.00 1,126.30 34,186 959,197,790 1,085,811,898,280.00
4-Jul-17 1,121.00 1,121.00 1,107.05 1,109.95 1,108.75 25,635 959,197,790 1,064,661,587,010.50
3-Jul-17 1,096.80 1,121.00 1,096.80 1,122.00 1,118.20 48,496 959,197,790 1,076,219,920,380.00
30-Jun-17 1,103.00 1,120.00 1,084.60 1,105.00 1,104.15 46,606 959,197,790 1,059,913,557,950.00
29-Jun-17 1,113.55 1,126.00 1,101.00 1,101.65 1,103.70 39,986 959,197,790 1,056,700,245,353.50
28-Jun-17 1,134.00 1,134.00 1,098.95 1,110.00 1,109.15 70,938 959,197,790 1,064,709,546,900.00
27-Jun-17 1,153.95 1,167.05 1,130.60 1,132.00 1,134.00 53,211 959,197,790 1,085,811,898,280.00
Free float Free Float
0.47 508077477385.10
0.47 502284402332.40 500413487043.00
0.47 508979123307.70 496649115316.15
0.47 510331592191.60 498159372236.50
0.47 500390945894.94 505823362578.60
0.47 505823362578.60 500390945894.94
0.47 498159372236.50 510331592191.60
0.47 496649115316.15 508979123307.70
0.47 500413487043.00 502284402332.40
0.47 510331592191.60 508077477385.10
 BERGER PAINTS(PRN-171)
DATE Closing PriNo. of Issued Shares Market Cap Free Float Free float Market Cap
27-Jun 241.55 970,986,647 234,541,824,582.85 0.2501 58658910328.1708
28-Jun 236.35 970,986,647 229,492,694,018.45 0.2501 57396122774.0143
29-Jun 238.9 970,986,647 231,968,709,968.30 0.2501 58015374363.0718
30-Jun 246.25 970,986,647 239,105,461,823.75 0.2501 59800276002.1199
3-Jul 246.15 970,986,647 239,008,363,159.05 0.2501 59775991626.0784
4-Jul 244.4 970,986,647 237,309,136,526.80 0.2501 59351015045.3527
5-Jul 244.95 970,986,647 237,843,179,182.65 0.2501 59484579113.5808
6-Jul 244.6 970,986,647 237,503,333,856.20 0.2501 59399583797.4356
7-Jul 245.15 970,986,647 238,037,376,512.05 0.2501 59533147865.6637
10-Jul 251.65 970,986,647 244,348,789,717.55 0.2501 61111632308.3593
 NEROLAC(PRN-172)
Date Close PriceIssued Shares Market Cap Free Float Free Float Market Cap
6/27/2017 418.50 538919720 225537902820.00 0.25 56407029495.282
6/28/2017 418.55 538919720 225564848806.00 0.25 56413768686.3806
6/29/2017 426.15 538919720 229660638678.00 0.25 57438125733.3678
6/30/2017 440.30 538919720 237286352716.00 0.25 59345316814.2716
7/3/2017 451.35 538919720 243241415622.00 0.25 60834678047.0622
7/4/2017 447.30 538919720 241058790756.00 0.25 60288803568.0756
7/5/2017 443.00 538919720 238741435960.00 0.25 59709233133.596
7/6/2017 436.85 538919720 235427079682.00 0.25 58880312628.4682
7/7/2017 442.35 538919720 238391138142.00 0.25 59621623649.3142
7/10/2017 444.40 538919720 239495923568.00 0.25 59897930484.3568
 AKZO NOBEL INDIA(PRN-169)
Date Closing PriNo of Issued Shares Market Capitalization Free float Free float market cap
6/27/2017 1812.85 46,660,314 84588150234.9 0.2704 22872635823.517
6/28/2017 1839.45 46,660,314 85829314587.3 0.2704 23208246664.4059
6/29/2017 1825.95 46,660,314 85199400348.3 0.2704 23037917854.1803
6/30/2017 1832.7 46,660,314 85514357467.8 0.2704 23123082259.2931
7/3/2017 1843.65 46,660,314 86025287906.1 0.2704 23261237849.8094
7/4/2017 1853.6 46,660,314 86489558030.4 0.2704 23386776491.4202
7/5/2017 1838 46,660,314 85761657132 0.2704 23189952088.4928
7/6/2017 1837.15 46,660,314 85721995865.1 0.2704 23179227681.923
7/7/2017 1816.6 46,660,314 84763126412.4 0.2704 22919949381.913
7/10/2017 1823.4 46,660,314 85080416547.6 0.2704 23005744634.471