MONTHLY

No
Date Time High Low Ranges
1 1/Nov/1979 0:00 42100 39000 3100
2 2/Dec/1979 0:00 53450 42400 11050
3 1/Jan/1980 0:00 87500 55800 31700
4 3/Feb/1980 0:00 72900 59900 13000
5 2/Mar/1980 0:00 64850 45300 19550
6 1/Apr/1980 0:00 56200 46500 9700
7 1/May/1980 0:00 55200 47800 7400
8 1/Jun/1980 0:00 65850 55000 10850
9 1/Jul/1980 0:00 69100 60400 8700
10 3/Aug/1980 0:00 64900 60000 4900
11 1/Sep/1980 0:00 72700 63550 9150
12 1/Oct/1980 0:00 69400 62000 7400
13 2/Nov/1980 0:00 65900 58500 7400
14 1/Dec/1980 0:00 63850 52900 10950
15 1/Jan/1981 0:00 59950 48500 11450
16 1/Feb/1981 0:00 51950 48000 3950
17 1/Mar/1981 0:00 55300 45300 10000
18 1/Apr/1981 0:00 53500 46800 6700
19 3/May/1981 0:00 49200 46400 2800
20 1/Jun/1981 0:00 48550 42250 6300
21 1/Jul/1981 0:00 42550 39420 3130
22 2/Aug/1981 0:00 43900 38750 5150
23 1/Sep/1981 0:00 46600 41750 4850
24 1/Oct/1981 0:00 45900 42400 3500
25 1/Nov/1981 0:00 43100 39400 3700
26 1/Dec/1981 0:00 42850 39400 3450
27 3/Jan/1982 0:00 40500 36800 3700
28 1/Feb/1982 0:00 38680 35900 2780
29 1/Mar/1982 0:00 32800 31640 1160
30 1/Apr/1982 0:00 37000 32280 4720
31 2/May/1982 0:00 34550 32150 2400
32 1/Jun/1982 0:00 33750 29500 4250
33 1/Jul/1982 0:00 36650 30900 5750
34 1/Aug/1982 0:00 43050 33050 10000
35 1/Sep/1982 0:00 49600 39050 10550
36 3/Oct/1982 0:00 45450 38500 6950
37 1/Nov/1982 0:00 44350 41600 2750
38 1/Dec/1982 0:00 45950 43110 2840
39 2/Jan/1983 0:00 51100 49000 2100
40 1/Feb/1983 0:00 51400 39600 11800
41 1/Mar/1983 0:00 44100 40500 3600
42 3/Apr/1983 0:00 44600 41700 2900
43 1/May/1983 0:00 44500 41000 3500
44 1/Jun/1983 0:00 42480 39620 2860
45 3/Jul/1983 0:00 43030 40980 2050
46 1/Aug/1983 0:00 42750 40550 2200
47 3/Sep/1983 0:00 41850 39700 2150
48 2/Oct/1983 0:00 40400 37550 2850
49 1/Nov/1983 0:00 40880 37420 3460
50 1/Dec/1983 0:00 40400 37200 3200
51 0
52 0
53 0
54 0
55 0
56 0
57 0
58 0
59 0
60 0
61 0
62 0
63 0
64 0
65 0
66 0
67 0
68 0
69 0
70 0
71 0
72 0
73 0
74 0
75 0
76 0
77 0
78 0
79 0
80 0
81 0
82 0
83 0
84 0
85 0
86 0
87 0
88 0
 89 0
90 0
91 0
92 0
93 0
94 0
95 0
96 0
97 0
98 0
99 0
100 0
101 0
102 0
103 0
104 0
105 0
106 0
107 0
108 0
109 0
110 0
111 0
112 0
113 0
114 0
115 0
116 0
117 0
118 0
119 0
120 0
121 0
122 0
123 0
124 0
125 0
126 0
127 0
128 0
129 0
130 0
131 0
132 0
133 0
134 0
135 0
136 0
137 0
138 0
139 0
140 0
141 0
142 0
143 0
144 0
145 0
146 0
147 0
148 0
149 0
150 0
151 0
152 0
153 0
154 0
155 0
156 0
157 0
158 0
159 0
160 0
161 0
162 0
163 0
164 0
165 0
166 0
167 0
168 0
169 0
170 0
171 0
172 0
173 0
174 0
175 0
176 0
177 0
178 0
179 0
180 0
181 0
182 0
183 0
184 0
185 0
186 0
187 0
188 0
189 0
190 0
191 0
192 0
193 0
194 0
195 0
196 0
197 0
198 0
199 0
200 0
201 0
202 0
203 0
204 0
205 0
206 0
207 0
208 0
209 0
210 0
211 0
212 0
213 0
214 0
215 0
216 0
217 0
218 0
219 0
220 0
221 0
222 0
223 0
224 0
225 0
226 0
227 0
228 0
229 0
230 0
231 0
232 0
233 0
234 0
235 0
236 0
237 0
238 0
239 0
240 0
241 0
242 0
243 0
244 0
245 0
246 0
247 0
248 0
249 0
250 0
251 0
252 0
253 0
254 0
255 0
256 0
257 0
258 0
259 0
260 0
261 0
262 0
263 0
264 0
265 0
266 0
267 0
268 0
269 0
270 0
271 0
272 0
273 0
274 0
275 0
276 0
277 0
278 0
279 0
280 0
281 0
282 0
283 0
284 0
285 0
286 0
287 0
288 0
289 0
290 0
291 0
292 0
293 0
294 0
295 0
296 0
297 0
298 0
299 0
300 0
301 0
302 0
303 0
304 0
305 0
306 0
307 0
308 0
309 0
310 0
311 0
312 0
313 0
314 0
315 0
316 0
317 0
318 0
319 0
320 0
321 0
322 0
323 0
324 0
325 0
326 0
327 0
328 0
329 0
330 0
331 0
332 0
333 0
334 0
335 0
336 0
337 0
338 0
339 0
340 0
341 0
342 0
343 0
344 0
345 0
346 0
347 0
348 0
349 0
350 0
351 0
352 0
353 0
354 0
355 0
356 0
357 0
358 0
359 0
360 0
361 0
362 0
363 0
364 0
365 0
366 0
367 0
368 0
369 0
370 0
371 0
372 0
373 0
374 0
375 0
376 0
377 0
378 0
379 0
380 0
381 0
382 0
383 0
384 0
385 0
386 0
387 0
388 0
389 0
390 0
391 0
392 0
393 0
394 0
395 0
396 0
397 0
398 0
399 0
400 0
401 0
402 0
403 0
404 0
405 0
406 0
407 0
408 0
409 0
410 0
411 0
412 0
413 0
414 0
415 0
416 0
417 0
418 0
419 0
420 0
421 0
422 0
423 0
424 0
425 0
426 0
427 0
428 0
429 0
430 0
431 0
432 0
433 0
434 0
435 0
436 0
437 0
438 0
439 0
440 0
441 0
442 0
443 0
444 0
445 0
446 0
447 0
448 0
449 0
450 0
451 0
452 0
453 0
454 0
455 0
456 0
457 0
458 0
459 0
460 0
461 0
462 0
463 0
464 0
465 0
466 0
467 0
468 0
469 0
470 0
471 0
472 0
473 0
474 0
475 0
476 0
477 0
478 0
479 0
480 0
481 0
482 0
483 0
484 0
485 0
486 0
487 0
488 0
489 0
490 0
491 0
492 0
493 0
494 0
495 0
496 0
497 0
498 0
499 0
500 0
501 0
502 0
503 0
504 0
505 0
506 0
507 0
508 0
509 0
510 0
511 0
512 0
513 0
514 0
515 0
516 0
517 0
518 0
519 0
520 0
521 0
522 0
523 0
524 0
525 0
526 0
527 0
528 0
529 0
530 0
531 0
532 0
533 0
534 0
535 0
536 0
537 0
538 0
539 0
540 0
541 0
542 0
543 0
544 0
545 0
546 0
547 0
548 0
549 0
550 0
551 0
552 0
553 0
554 0
555 0
556 0
557 0
558 0
559 0
560 0
561 0
562 0
563 0
564 0
565 0
566 0
567 0
568 0
569 0
570 0
571 0
572 0
573 0
574 0
575 0
576 0
577 0
578 0
579 0
580 0
581 0
582 0
583 0
584 0
585 0
586 0
587 0
588 0
589 0
590 0
591 0
592 0
593 0
594 0
595 0
596 0
597 0
598 0
599 0
600 0
601 0
602 0
603 0
604 0
605 0
606 0
607 0
608 0
609 0
610 0
611 0
612 0
613 0
614 0
615 0
616 0
617 0
618 0
619 0
620 0
621 0
622 0
623 0
624 0
625 0
626 0
627 0
628 0
629 0
630 0
631 0
632 0
633 0
634 0
635 0
636 0
637 0
638 0
639 0
640 0
641 0
642 0
643 0
644 0
645 0
646 0
647 0
648 0
649 0
650 0
651 0
652 0
653 0
654 0
655 0
656 0
657 0
658 0
659 0
660 0
661 0
662 0
663 0
664 0
665 0
666 0
667 0
668 0
669 0
670 0
671 0
672 0
673 0
674 0
675 0
676 0
677 0
678 0
679 0
680 0
681 0
682 0
683 0
684 0
685 0
686 0
687 0
688 0
689 0
690 0
691 0
692 0
693 0
694 0
695 0
696 0
697 0
698 0
699 0
700 0
701 0
702 0
703 0
704 0
705 0
706 0
707 0
708 0
709 0
710 0
711 0
712 0
713 0
714 0
715 0
716 0
717 0
718 0
719 0
720 0
721 0
722 0
723 0
724 0
725 0
726 0
727 0
728 0
729 0
730 0
731 0
732 0
733 0
734 0
735 0
736 0
737 0
738 0
739 0
740 0
741 0
742 0
743 0
744 0
745 0
746 0
747 0
748 0
749 0
750 0
751 0
752 0
753 0
754 0
755 0
756 0
757 0
758 0
759 0
760 0
761 0
762 0
763 0
764 0
765 0
766 0
767 0
768 0
769 0
770 0
771 0
772 0
773 0
774 0
775 0
776 0
777 0
778 0
779 0
780 0
781 0
782 0
783 0
784 0
785 0
786 0
787 0
788 0
789 0
790 0
791 0
792 0
793 0
794 0
795 0
796 0
797 0
798 0
799 0
800 0
801 0
802 0
803 0
804 0
805 0
806 0
807 0
808 0
809 0
810 0
811 0
812 0
813 0
814 0
815 0
816 0
817 0
818 0
819 0
820 0
821 0
822 0
823 0
824 0
825 0
826 0
827 0
828 0
829 0
830 0
831 0
832 0
833 0
834 0
835 0
836 0
837 0
838 0
839 0
840 0
841 0
842 0
843 0
844 0
845 0
846 0
847 0
848 0
849 0
850 0
851 0
852 0
853 0
854 0
855 0
856 0
857 0
858 0
859 0
860 0
861 0
862 0
863 0
864 0
865 0
866 0
867 0
868 0
869 0
870 0
871 0
872 0
873 0
874 0
875 0
876 0
877 0
878 0
879 0
880 0
881 0
882 0
883 0
884 0
885 0
886 0
887 0
888 0
889 0
890 0
891 0
892 0
893 0
894 0
895 0
896 0
897 0
898 0
899 0
900 0
901 0
902 0
903 0
904 0
905 0
906 0
907 0
908 0
909 0
910 0
911 0
912 0
913 0
914 0
915 0
916 0
917 0
918 0
919 0
920 0
921 0
922 0
923 0
924 0
925 0
926 0
927 0
928 0
929 0
930 0
931 0
932 0
933 0
934 0
935 0
936 0
937 0
938 0
939 0
940 0
941 0
942 0
943 0
944 0
945 0
946 0
947 0
948 0
949 0
950 0
951 0
952 0
953 0
954 0
955 0
956 0
957 0
958 0
959 0
960 0
961 0
962 0
963 0
964 0
965 0
966 0
967 0
968 0
969 0
970 0
971 0
972 0
973 0
974 0
975 0
976 0
977 0
978 0
979 0
980 0
981 0
982 0
983 0
984 0
985 0
986 0
 H1 H4
No No
Date Time High Low Ranges Date Time
1 21/Oct/2010 21:15 2.1031 2.0997 1 4/Oct/2010 0:00
2 2 4:00
3 3 8:00
4 4 12:00
5 5 16:00
6 6 20:00
7 7 5/Oct/2010 0:00
8 8 4:00
9 9 8:00
10 10 12:00
11 11 16:00
12 12 20:00
13 13 6/Oct/2100 0:00
14 14 4:00
15 15 8:00
16 16 12:00
17 17 16:00
18 18 20:00
19 19 7/Oct/2010 0:00
20 20 4:00
21 21 8:00
22 22 12:00
23 23 16:00
24 24 20:00
25 25 8/Oct/2010 0:00
26 26 4:00
27 27 8:00
28 28 12:00
29 29 16:00
30 30 20:00
31 31 11/Oct/2010 0:00
32 32 4:00
33 33 8:00
34 34 12:00
35 35 16:00
36 36 20:00
37 37 12/Oct/2010 0:00
38 38 4:00
39 39 8:00
40 40 12:00
41 41 16:00
42 42 20:00
43 43 13/Oct/2010 0:00
44 44 4:00
45 45 8:00
46 46 12:00
47 47 16:00
48 48 20:00
49 49 14/Oct/2010 0:00
50 50 4:00
51 51 8:00
52 52 12:00
53 53 16:00
54 54 20:00
55 55 15/Oct/2010 0:00
56 56 4:00
57 57 8:00
58 58 16:00
59 59 20:00
60 60 18/Oct/2010 0:00
61 61 4:00
62 62
63 63
64 64
65 65
66 66
67 67
68 68
69 69
70 70
71 71
72 72
73 73
74 74
75 75
76 76
77 77
78 78
79 79
80 80
81 81
82 82
83 83
84 84
85 85
86 86
87 87
88 88
 89 89
90 90
91 91
92 92
93 93
94 94
95 95
96 96
97 97
98 98
99 99
100 100
101 101
102 102
103 103
104 104
105 105
106 106
107 107
108 108
109 109
110 110
111 111
112 112
113 113
114 114
115 115
116 116
117 117
118 118
119 119
120 120
121 121
122 122
123 123
124 124
125 125
126 126
127 127
128 128
129 129
130 130
131 131
132 132
133 133
134 134
135 135
136 136
137 137
138 138
139 139
140 140
141 141
142 142
143 143
144 144
145 145
146 146
147 147
148 148
149 149
150 150
151 151
152 152
153 153
154 154
155 155
156 156
157 157
158 158
159 159
160 160
161 161
162 162
163 163
164 164
165 165
166 166
167 167
168 168
169 169
170 170
171 171
172 172
173 173
174 174
175 175
176 176
177 177
178 178
179 179
180 180
181 181
182 182
183 183
184 184
185 185
186 186
187 187
188 188
189 189
190 190
191 191
192 192
193 193
194 194
195 195
196 196
197 197
198 198
199 199
200 200
201 201
202 202
203 203
204 204
205 205
206 206
207 207
208 208
209 209
210 210
211 211
212 212
213 213
214 214
215 215
216 216
217 217
218 218
219 219
220 220
221 221
222 222
223 223
224 224
225 225
226 226
227 227
228 228
229 229
230 230
231 231
232 232
233 233
234 234
235 235
236 236
237 237
238 238
239 239
240 240
241 241
242 242
243 243
244 244
245 245
246 246
247 247
248 248
249 249
250 250
251 251
252 252
253 253
254 254
255 255
256 256
257 257
258 258
259 259
260 260
261 261
262 262
263 263
264 264
265 265
266 266
267 267
268 268
269 269
270 270
271 271
272 272
273 273
274 274
275 275
276 276
277 277
278 278
279 279
280 280
281 281
282 282
283 283
284 284
285 285
286 286
287 287
288 288
289 289
290 290
291 291
292 292
293 293
294 294
295 295
296 296
297 297
298 298
299 299
300 300
301 301
302 302
303 303
304 304
305 305
306 306
307 307
308 308
309 309
310 310
311 311
312 312
313 313
314 314
315 315
316 316
317 317
318 318
319 319
320 320
321 321
322 322
323 323
324 324
325 325
326 326
327 327
328 328
329 329
330 330
331 331
332 332
333 333
334 334
335 335
336 336
337 337
338 338
339 339
340 340
341 341
342 342
343 343
344 344
345 345
346 346
347 347
348 348
349 349
350 350
351 351
352 352
353 353
354 354
355 355
356 356
357 357
358 358
359 359
360 360
361 361
362 362
363 363
364 364
365 365
366 366
367 367
368 368
369 369
370 370
371 371
372 372
373 373
374 374
375 375
376 376
377 377
378 378
379 379
380 380
381 381
382 382
383 383
384 384
385 385
386 386
387 387
388 388
389 389
390 390
391 391
392 392
393 393
394 394
395 395
396 396
397 397
398 398
399 399
400 400
401 401
402 402
403 403
404 404
405 405
406 406
407 407
408 408
409 409
410 410
411 411
412 412
413 413
414 414
415 415
416 416
417 417
418 418
419 419
420 420
421 421
422 422
423 423
424 424
425 425
426 426
427 427
428 428
429 429
430 430
431 431
432 432
433 433
434 434
435 435
436 436
437 437
438 438
439 439
440 440
441 441
442 442
443 443
444 444
445 445
446 446
447 447
448 448
449 449
450 450
451 451
452 452
453 453
454 454
455 455
456 456
457 457
458 458
459 459
460 460
461 461
462 462
463 463
464 464
465 465
466 466
467 467
468 468
469 469
470 470
471 471
472 472
473 473
474 474
475 475
476 476
477 477
478 478
479 479
480 480
481 481
482 482
483 483
484 484
485 485
486 486
487 487
488 488
489 489
490 490
491 491
492 492
493 493
494 494
495 495
496 496
497 497
498 498
499 499
500 500
501 501
502 502
503 503
504 504
505 505
506 506
507 507
508 508
509 509
510 510
511 511
512 512
513 513
514 514
515 515
516 516
517 517
518 518
519 519
520 520
521 521
522 522
523 523
524 524
525 525
526 526
527 527
528 528
529 529
530 530
531 531
532 532
533 533
534 534
535 535
536 536
537 537
538 538
539 539
540 540
541 541
542 542
543 543
544 544
545 545
546 546
547 547
548 548
549 549
550 550
551 551
552 552
553 553
554 554
555 555
556 556
557 557
558 558
559 559
560 560
561 561
562 562
563 563
564 564
565 565
566 566
567 567
568 568
569 569
570 570
571 571
572 572
573 573
574 574
575 575
576 576
577 577
578 578
579 579
580 580
581 581
582 582
583 583
584 584
585 585
586 586
587 587
588 588
589 589
590 590
591 591
592 592
593 593
594 594
595 595
596 596
597 597
598 598
599 599
600 600
601 601
602 602
603 603
604 604
605 605
606 606
607 607
608 608
609 609
610 610
611 611
612 612
613 613
614 614
615 615
616 616
617 617
618 618
619 619
620 620
621 621
622 622
623 623
624 624
625 625
626 626
627 627
628 628
629 629
630 630
631 631
632 632
633 633
634 634
635 635
636 636
637 637
638 638
639 639
640 640
641 641
642 642
643 643
644 644
645 645
646 646
647 647
648 648
649 649
650 650
651 651
652 652
653 653
654 654
655 655
656 656
657 657
658 658
659 659
660 660
661 661
662 662
663 663
664 664
665 665
666 666
667 667
668 668
669 669
670 670
671 671
672 672
673 673
674 674
675 675
676 676
677 677
678 678
679 679
680 680
681 681
682 682
683 683
684 684
685 685
686 686
687 687
688 688
689 689
690 690
691 691
692 692
693 693
694 694
695 695
696 696
697 697
698 698
699 699
700 700
701 701
702 702
703 703
704 704
705 705
706 706
707 707
708 708
709 709
710 710
711 711
712 712
713 713
714 714
715 715
716 716
717 717
718 718
719 719
720 720
721 721
722 722
723 723
724 724
725 725
726 726
727 727
728 728
729 729
730 730
731 731
732 732
733 733
734 734
735 735
736 736
737 737
738 738
739 739
740 740
741 741
742 742
743 743
744 744
745 745
746 746
747 747
748 748
749 749
750 750
751 751
752 752
753 753
754 754
755 755
756 756
757 757
758 758
759 759
760 760
761 761
762 762
763 763
764 764
765 765
766 766
767 767
768 768
769 769
770 770
771 771
772 772
773 773
774 774
775 775
776 776
777 777
778 778
779 779
780 780
781 781
782 782
783 783
784 784
785 785
786 786
787 787
788 788
789 789
790 790
791 791
792 792
793 793
794 794
795 795
796 796
797 797
798 798
799 799
800 800
801 801
802 802
803 803
804 804
805 805
806 806
807 807
808 808
809 809
810 810
811 811
812 812
813 813
814 814
815 815
816 816
817 817
818 818
819 819
820 820
821 821
822 822
823 823
824 824
825 825
826 826
827 827
828 828
829 829
830 830
831 831
832 832
833 833
834 834
835 835
836 836
837 837
838 838
839 839
840 840
841 841
842 842
843 843
844 844
845 845
846 846
847 847
848 848
849 849
850 850
851 851
852 852
853 853
854 854
855 855
856 856
857 857
858 858
859 859
860 860
861 861
862 862
863 863
864 864
865 865
866 866
867 867
868 868
869 869
870 870
871 871
872 872
873 873
874 874
875 875
876 876
877 877
878 878
879 879
880 880
881 881
882 882
883 883
884 884
885 885
886 886
887 887
888 888
889 889
890 890
891 891
892 892
893 893
894 894
895 895
896 896
897 897
898 898
899 899
900 900
901 901
902 902
903 903
904 904
905 905
906 906
907 907
908 908
909 909
910 910
911 911
912 912
913 913
914 914
915 915
916 916
917 917
918 918
919 919
920 920
921 921
922 922
923 923
924 924
925 925
926 926
927 927
928 928
929 929
930 930
931 931
932 932
933 933
934 934
935 935
936 936
937 937
938 938
939 939
940 940
941 941
942 942
943 943
944 944
945 945
946 946
947 947
948 948
949 949
950 950
951 951
952 952
953 953
954 954
955 955
956 956
957 957
958 958
959 959
960 960
961 961
962 962
963 963
964 964
965 965
966 966
967 967
968 968
969 969
970 970
971 971
972 972
973 973
974 974
975 975
976 976
977 977
978 978
979 979
980 980
981 981
982 982
983 983
984 984
985 985
986 986
H4 DAILY
No
High Low Ranges Date Time
1320.7 1315.9 480 1 5/Oct/10 0:00
1318.7 1316.1 260 2 6/Oct/10 0:00
1320.4 1312.6 780 3 7/Oct/10 0:00
1317.8 1313 480 4 8/Oct/10 0:00
1316.3 1312.9 340 5 11/Oct/10 0:00
1316.7 1314.6 210 6 12/Oct/10 0:00
1315.8 1312.7 310 7 13/Oct/10 0:00
1318.9 1313.6 530 8 14/Oct/10 0:00
1328.4 1317.3 1110 9 15/Oct/10 0:00
1332.4 1325.4 700 10 18/Oct/10 0:00
1341.3 1329.6 1170 11 19/Oct/10 0:00
1342.1 1339.8 230 12 20/Oct/10 0:00
1344.3 1339.3 500 13 21/Oct/10 0:00
1350.2 1341.9 830 14 22/Oct/10 0:00
1349.9 1345.3 460 15 25/Oct/10 0:00
1347.4 1342.4 500 16 26/Oct/10 0:00
1349.5 1344.6 490 17 27/Oct/10 0:00
1349.9 1344.6 530 18 28/Oct/10 0:00
1349.6 1344.8 480 19 29/Oct/10 0:00
1355.9 1346.4 950 20 1/Nov/10 0:00
1365.1 1351.8 1330 21 2/Nov/10 0:00
1361.8 1341.6 2020 22 3/Nov/10 0:00
1349.7 1326.1 2360 23 4/Nov/10 0:00
1338 1333.5 450 24 5/Nov/10 0:00
1337.1 1327.8 930 25 8/Nov/10 0:00
1335.8 1329.9 590 26 9/Nov/10 0:00
1335.5 1328.9 660 27 10/Nov/10 0:00
1345.7 1325.2 2050 28 11/Nov/10 0:00
1349.8 1340 980 29 12/Nov/10 0:00
1348 1342.8 520 30 15/Nov/10 0:00
1355.4 1348.3 710 31 16/Nov/10 0:00
1354.2 1352.1 210 32 17/Nov/10 0:00
1354.1 1346.7 740 33 18/Nov/10 0:00
1349.8 1340.6 920 34 19/Nov/10 0:00
1354.5 1344.3 1020 35 22/Nov/10 0:00
1354.5 1350.9 360 36 23/Nov/10 0:00
1355.8 1347.5 830 37 24/Nov/10 0:00
1351.6 1346.3 530 38 25/Nov/10 0:00
1348.8 1340.9 790 39 26/Nov/10 0:00
1352.7 1341.7 1100 40 29/Nov/10 0:00
1350.3 1345.7 460 41 30/Nov/10 0:00
1353.1 1345.9 720 42 1/Dec/10 0:00
1355.2 1349.5 570 43 2/Dec/10 0:00
1359.3 1353.9 540 44 3/Dec/10 0:00
1361.5 1355.3 620 45 6/Dec/10 0:00
1361.7 1356.1 560 46 7/Dec/10 0:00
1374.5 1359.5 1500 47 8/Dec/10 0:00
1373.2 1369.4 380 48 9/Dec/10 0:00
1378.7 1372.1 660 49 10/Dec/10 0:00
1380.6 1376.7 390 50 13/Dec/10 0:00
1387.4 1379.1 830 51 14/Dec/10 0:00
1383 1370.8 1220 52 15/Dec/10 0:00
1378.7 1371.2 750 53 16/Dec/10 0:00
1381.5 1376 550 54 17/Dec/10 0:00
1383.4 1376.6 680 55 20/Dec/10 0:00
1382.2 1378.4 380 56 21/Dec/10 0:00
1382 1377.3 470 57 22/Dec/10 0:00
1369 1366 300 58 23/Dec/10 0:00
1370.5 1364.2 630 59 24/Dec/10 0:00
1371 1357 1400 60 27/Dec/10 0:00
0 61 28/Dec/10 0:00
0 62 29/Dec/10 0:00
0 63 30/Dec/10 0:00
0 64 31/Dec/10 0:00
0 65 3/Jan/11 0:00
0 66 4/Jan/11 0:00
0 67 5/Jan/11 0:00
0 68 6/Jan/11 0:00
0 69 7/Jan/11 0:00
0 70 10/Jan/11 0:00
0 71 11/Jan/11 0:00
0 72 12/Jan/11 0:00
0 73 13/Jan/11 0:00
0 74 14/Jan/11 0:00
0 75 17/Jan/11 0:00
0 76 18/Jan/11 0:00
0 77 19/Jan/11 0:00
0 78 20/Jan/11 0:00
0 79 21/Jan/11 0:00
0 80 24/Jan/11 0:00
0 81 25/Jan/11 0:00
0 82 26/Jan/11 0:00
0 83 27/Jan/11 0:00
0 84 28/Jan/11 0:00
0 85 31/Jan/11 0:00
0 86 2/Feb/11 0:00
0 87 3/Feb/11 0:00
0 88 4/Feb/11 0:00
0 89 7/Feb/11 0:00
0 90 8/Feb/11 0:00
0 91 9/Feb/11 0:00
0 92 10/Feb/11 0:00
0 93 11/Feb/11 0:00
0 94 14/Feb/11 0:00
0 95 15/Feb/11 0:00
0 96 16/Feb/11 0:00
0 97 17/Feb/11 0:00
0 98 18/Feb/11 0:00
0 99 21/Feb/11 0:00
0 100 22/Feb/11 0:00
0 101 23/Feb/11 0:00
0 102 24/Feb/11 0:00
0 103 25/Feb/11 0:00
0 104 28/Feb/11 0:00
0 105 1/Mar/11 0:00
0 106 2/Mar/11 0:00
0 107 3/Mar/11 0:00
0 108 4/Mar/11 0:00
0 109 7/Mar/11 0:00
0 110 8/Mar/11 0:00
0 111 9/Mar/11 0:00
0 112 10/Mar/11 0:00
0 113 11/Mar/11 0:00
0 114 14/Mar/11 0:00
0 115 15/Mar/11 0:00
0 116 16/Mar/11 0:00
0 117 17/Mar/11 0:00
0 118 18/Mar/11 0:00
0 119 21/Mar/11 0:00
0 120 22/Mar/11 0:00
0 121 23/Mar/11 0:00
0 122 24/Mar/11 0:00
0 123 25/Mar/11 0:00
0 124 28/Mar/11 0:00
0 125 29/Mar/11 0:00
0 126 30/Mar/11 0:00
0 127 31/Mar/11 0:00
0 128 1/Apr/11 0:00
0 129 4/Apr/11 0:00
0 130 5/Apr/11 0:00
0 131 6/Apr/11 0:00
0 132 7/Apr/11 0:00
0 133 8/Apr/11 0:00
0 134 11/Apr/11 0:00
0 135 12/Apr/11 0:00
0 136 13/Apr/11 0:00
0 137 14/Apr/11 0:00
0 138 15/Apr/11 0:00
0 139 18/Apr/11 0:00
0 140 19/Apr/11 0:00
0 141 20/Apr/11 0:00
0 142 21/Apr/11 0:00
0 143 22/Apr/11 0:00
0 144 25/Apr/11 0:00
0 145 26/Apr/11 0:00
0 146 27/Apr/11 0:00
0 147 28/Apr/11 0:00
0 148 29/Apr/11 0:00
0 149 2/May/11 0:00
0 150 3/May/11 0:00
0 151 4/May/11 0:00
0 152 5/May/11 0:00
0 153 6/May/11 0:00
0 154 9/May/11 0:00
0 155 10/May/11 0:00
0 156 11/May/11 0:00
0 157 12/May/11 0:00
0 158 13/May/11 0:00
0 159 16/May/11 0:00
0 160 17/May/11 0:00
0 161 18/May/11 0:00
0 162 19/May/11 0:00
0 163 20/May/11 0:00
0 164 23/May/11 0:00
0 165 24/May/11 0:00
0 166 25/May/11 0:00
0 167 26/May/11 0:00
0 168 27/May/11 0:00
0 169 30/May/11 0:00
0 170 31/May/11 0:00
0 171 1/Jun/11 0:00
0 172 2/Jun/11 0:00
0 173 3/Jun/11 0:00
0 174 6/Jun/11 0:00
0 175 7/Jun/11 0:00
0 176 8/Jun/11 0:00
0 177 9/Jun/11 0:00
0 178 10/Jun/11 0:00
0 179 13/Jun/11 0:00
0 180 14/Jun/11 0:00
0 181 15/Jun/11 0:00
0 182 16/Jun/11 0:00
0 183 17/Jun/11 0:00
0 184 20/Jun/11 0:00
0 185 21 juun 2011 0:00
0 186 22/Jun/11 0:00
0 187 23/Jun/11 0:00
0 188 24/Jun/11 0:00
0 189 27/Jun/11 0:00
0 190 28/Jun/11 0:00
0 191 29/Jun/11 0:00
0 192 30/Jun/11 0:00
0 193 1/Jul/11 0:00
0 194 4/Jul/11 0:00
0 195 5/Jul/11 0:00
0 196 6/Jul/11 0:00
0 197 7/Jul/11 0:00
0 198 8/Jul/11 0:00
0 199 11/Jul/11 0:00
0 200 12/Jul/11 0:00
0 201 13/Jul/11 0:00
0 202 14/Jul/11 0:00
0 203 15/Jul/11 0:00
0 204 18/Jul/11 0:00
0 205 19/Jul/11 0:00
0 206 20/Jul/11 0:00
0 207 21/Jul/11 0:00
0 208 22/Jul/11 0:00
0 209 25/Jul/11 0:00
0 210 26/Jul/11 0:00
0 211 27/Jul/11 0:00
0 212 28/Jul/11 0:00
0 213 29/Jul/11 0:00
0 214 1/Aug/11 0:00
0 215 2/Aug/11 0:00
0 216 3/Aug/11 0:00
0 217 4/Aug/11 0:00
0 218 5/Aug/11 0:00
0 219 8/Aug/11 0:00
0 220 9/Aug/11 0:00
0 221 10/Aug/11 0:00
0 222 11/Aug/11 0:00
0 223 12/Aug/11 0:00
0 224 15/Aug/11 0:00
0 225 16/Aug/11 0:00
0 226 17/Aug/11 0:00
0 227 18/Aug/11 0:00
0 228 19/Aug/11 0:00
0 229 22/Aug/11 0:00
0 230 23/Aug/11 0:00
0 231 24/Aug/11 0:00
0 232 25/Aug/11 0:00
0 233 26/Aug/11 0:00
0 234 29/Aug/11 0:00
0 235 30/Aug/11 0:00
0 236 31/Aug/11 0:00
0 237 1/Sep/11 0:00
0 238 2/Sep/11 0:00
0 239 5/Sep/11 0:00
0 240 6/Sep/11 0:00
0 241 7/Sep/11 0:00
0 242 8/Sep/11 0:00
0 243 9/Sep/11 0:00
0 244 12/Sep/11 0:00
0 245 13/Sep/11 0:00
0 246 14/Sep/11 0:00
0 247 15/Sep/11 0:00
0 248 16/Sep/11 0:00
0 249 19/Sep/11 0:00
0 250 20/Sep/11 0:00
0 251 21/Sep/11 0:00
0 252 22/Sep/11 0:00
0 253 23/Sep/11 0:00
0 254 26/Sep/11 0:00
0 255 27/Sep/11 0:00
0 256 28/Sep/11 0:00
0 257 29/Sep/11 0:00
0 258 30/Sep/11 0:00
0 259 3/Oct/11 0:00
0 260 4/Oct/11 0:00
0 261 5/Oct/11 0:00
0 262 6/Oct/11 0:00
0 263 7/Oct/11 0:00
0 264 10/Oct/11 0:00
0 265 11/Oct/11 0:00
0 266 12/Oct/11 0:00
0 267 13/Oct/11 0:00
0 268 14/Oct/11 0:00
0 269 17/Oct/11 0:00
0 270 18/Oct/11 0:00
0 271 19/Oct/11 0:00
0 272 20/Oct/11 0:00
0 273 21/Oct/11 0:00
0 274 24/Oct/11 0:00
0 275 25/Oct/11 0:00
0 276 26/Oct/11 0:00
0 277 27/Oct/11 0:00
0 278 28/Oct/11 0:00
0 279 31/Oct/11 0:00
0 280 1/Nov/11 0:00
0 281 2/Nov/11 0:00
0 282 3/Nov/11 0:00
0 283 4/Nov/11 0:00
0 284 7/Nov/11 0:00
0 285 8/Nov/11 0:00
0 286 9/Nov/11 0:00
0 287 10/Nov/11 0:00
0 288 11/Nov/11 0:00
0 289 14/Nov/11 0:00
0 290 15/Nov/11 0:00
0 291 16/Nov/11 0:00
0 292 17/Nov/11 0:00
0 293 18/Nov/11 0:00
0 294 21/Nov/11 0:00
0 295 22/Nov/11 0:00
0 296 23/Nov/11 0:00
0 297 24/Nov/11 0:00
0 298 25/Nov/11 0:00
0 299 28/Nov/11 0:00
0 300 29/Nov/11 0:00
0 301 30/Nov/11 0:00
0 302 1/Dec/11 0:00
0 303 2/Dec/11 0:00
0 304 5/Dec/11 0:00
0 305 6/Dec/11 0:00
0 306 7/Dec/11 0:00
0 307 8/Dec/11 0:00
0 308 9/Dec/11 0:00
0 309 12/Dec/11 0:00
0 310 13/Dec/11 0:00
0 311 14/Dec/11 0:00
0 312 15/Dec/11 0:00
0 313 16/Dec/11 0:00
0 314 19/Dec/11 0:00
0 315 20/Dec/11 0:00
0 316 21/Dec/11 0:00
0 317 22/Dec/11 0:00
0 318 23/Dec/11 0:00
0 319 27/Dec/11 0:00
0 320 28/Dec/11 0:00
0 321 29/Dec/11 0:00
0 322 30/Dec/11 0:00
0 323 3/Jan/12 0:00
0 324 4/Jan/12 0:00
0 325 5/Jan/12 0:00
0 326 6/Jan/12 0:00
0 327 9/Jan/12 0:00
0 328 10/Jan/12 0:00
0 329 11/Jan/12 0:00
0 330 12/Jan/12 0:00
0 331 13/Jan/12 0:00
0 332 16/Jan/12 0:00
0 333 17/Jan/12 0:00
0 334 18/Jan/12 0:00
0 335 19/Jan/12 0:00
0 336 20/Jan/12 0:00
0 337 23/Jan/12 0:00
0 338 24/Jan/12 0:00
0 339 25/Jan/12 0:00
0 340 26/Jan/12 0:00
0 341 27/Jan/12 0:00
0 342 30/Jan/12 0:00
0 343 31/Jan/12 0:00
0 344 2/Feb/12 0:00
0 345 2/Feb/12 0:00
0 346 3/Feb/12 0:00
0 347 6/Feb/12 0:00
0 348 7/Feb/12 0:00
0 349 8/Feb/12 0:00
0 350 9/Feb/12 0:00
0 351 10/Feb/12 0:00
0 352 13/Feb/12 0:00
0 353 14/Feb/12 0:00
0 354 15/Feb/12 0:00
0 355 16/Feb/12 0:00
0 356 17/Feb/12 0:00
0 357 20/Feb/12 0:00
0 358 21/Feb/12 0:00
0 359 22/Feb/12 0:00
0 360 23/Feb/12 0:00
0 361 24/Feb/12 0:00
0 362 27/Feb/12 0:00
0 363 28/Feb/12 0:00
0 364 29/Feb/12 0:00
0 365 1/Mar/12 0:00
0 366 2/Mar/12 0:00
0 367 5/Mar/12 0:00
0 368 6/Mar/12 0:00
0 369 7/Mar/12 0:00
0 370 8/Mar/12 0:00
0 371 9/Mar/12 0:00
0 372 12/Mar/12 0:00
0 373 12/Mar/12 0:00
0 374 14/Mar/12 0:00
0 375 15/Mar/12 0:00
0 376 16/Mar/12 0:00
0 377 19/Mar/12 0:00
0 378 20/Mar/12 0:00
0 379 21/Mar/12 0:00
0 380 22/Mar/12 0:00
0 381 23/Mar/12 0:00
0 382 26/Mar/12 0:00
0 383 27/Mar/12 0:00
0 384 28/Mar/12 0:00
0 385 29/Mar/12 0:00
0 386 30/Mar/12 0:00
0 387 2/Apr/12 0:00
0 388 3/Apr/12 0:00
0 389 4/Apr/12 0:00
0 390 5/Apr/12 0:00
0 391 6/Apr/12 0:00
0 392 9/Apr/12 0:00
0 393 10/Apr/12 0:00
0 394 11/Apr/12 0:00
0 395 12/Apr/12 0:00
0 396 13/Apr/12 0:00
0 397 16/Apr/12 0:00
0 398 17/Apr/12 0:00
0 399 18/Apr/12 0:00
0 400 19/Apr/12 0:00
0 401 20/Apr/12 0:00
0 402 23/Apr/12 0:00
0 403 24/Apr/12 0:00
0 404 25/Apr/12 0:00
0 405 26/Apr/12 0:00
0 406 27/Apr/12 0:00
0 407 30/Apr/12 0:00
0 408 1/May/12 0:00
0 409 2/May/12 0:00
0 410 3/May/12 0:00
0 411 4/May/12 0:00
0 412 7/May/12 0:00
0 413 8/May/12 0:00
0 414 9/May/12 0:00
0 415 10/May/12 0:00
0 416 11/May/12 0:00
0 417 14/May/12 0:00
0 418 15/May/12 0:00
0 419 16/May/12 0:00
0 420 17/May/12 0:00
0 421 18/May/12 0:00
0 422 21/May/12 0:00
0 423 22/May/12 0:00
0 424 23/May/12 0:00
0 425 24/May/12 0:00
0 426 25/May/12 0:00
0 427 28/May/12 0:00
0 428 29/May/12 0:00
0 429 30/May/12 0:00
0 430 31/May/12 0:00
0 431 1/Jun/12 0:00
0 432 4/Jun/12 0:00
0 433 5/Jun/12 0:00
0 434 6/Jun/12 0:00
0 435 7/Jun/12 0:00
0 436 8/Jun/12 0:00
0 437 11/Jun/12 0:00
0 438 12/Jun/12 0:00
0 439 13/Jun/12 0:00
0 440 14/Jun/12 0:00
0 441 15/Jun/12 0:00
0 442 18/Jun/12 0:00
0 443 19/Jun/12 0:00
0 444 20/Jun/12 0:00
0 445 21/Jun/12 0:00
0 446 22/Jun/12 0:00
0 447 25/Jun/12 0:00
0 448 26/Jun/12 0:00
0 449 27/Jun/12 0:00
0 450 28/Jun/12 0:00
0 451 29/Jun/12 0:00
0 452 2/Jul/12 0:00
0 453 3/Jul/12 0:00
0 454 4/Jul/12 0:00
0 455 5/Jul/12 0:00
0 456 6/Jul/12 0:00
0 457 9/Jul/12 0:00
0 458 10/Jul/12 0:00
0 459 11/Jul/12 0:00
0 460 12/Jul/12 0:00
0 461 13/Jul/12 0:00
0 462 16/Jul/12 0:00
0 463 17/Jul/12 0:00
0 464 18/Jul/12 0:00
0 465 19/Jul/12 0:00
0 466 20/Jul/12 0:00
0 467 23/Jul/12 0:00
0 468 24/Jul/12 0:00
0 469 25/Jul/12 0:00
0 470 26/Jul/12 0:00
0 471 27/Jul/12 0:00
0 472 30/Jul/12 0:00
0 473 31/Jul/12 0:00
0 474 1/Aug/12 0:00
0 475 2/Aug/12 0:00
0 476 3/Aug/12 0:00
0 477 6/Aug/12 0:00
0 478 7/Aug/12 0:00
0 479 8/Aug/12 0:00
0 480 9/Aug/12 0:00
0 481 10/Aug/10 0:00
0 482 13/Aug/12 0:00
0 483 14/Aug/12 0:00
0 484 15/Aug/12 0:00
0 485 16/Aug/12 0:00
0 486 17/Aug/12 0:00
0 487 20/Aug/12 0:00
0 488 21/Aug/12 0:00
0 489 22/Aug/12 0:00
0 490 23/Aug/12 0:00
0 491 24/Aug/12 0:00
0 492 27/Aug/12 0:00
0 493 28/Aug/12 0:00
0 494 29/Aug/12 0:00
0 495 30/Aug/12 0:00
0 496 31/Aug/12 0:00
0 497 3/Sep/12 0:00
0 498 4/Sep/12 0:00
0 499 5/Sep/12 0:00
0 500 6/Sep/12 0:00
0 501 7/Sep/12 0:00
0 502 10/Sep/12 0:00
0 503 11/Sep/12 0:00
0 504 12/Sep/12 0:00
0 505 13/Sep/12 0:00
0 506 14/Sep/12 0:00
0 507 17/Sep/12 0:00
0 508 18/Sep/12 0:00
0 509 19/Sep/12 0:00
0 510 20/Sep/12 0:00
0 511 21/Sep/12 0:00
0 512 24/Sep/12 0:00
0 513 25/Sep/12 0:00
0 514 26/Sep/12 0:00
0 515 27/Sep/12 0:00
0 516 28/Sep/12 0:00
0 517 1/Oct/12 0:00
0 518 2/Oct/12 0:00
0 519 3/Oct/12 0:00
0 520 4/Oct/12 0:00
0 521 5/Oct/12 0:00
0 522 8/Oct/12 0:00
0 523 9/Oct/12 0:00
0 524 10/Oct/12 0:00
0 525 11/Oct/12 0:00
0 526 12/Oct/12 0:00
0 527 15/Oct/12 0:00
0 528 16/Oct/12 0:00
0 529 17/Oct/12 0:00
0 530 18/Oct/12 0:00
0 531 19/Oct/12 0:00
0 532 22/Oct/12 0:00
0 533 23/Oct/12 0:00
0 534 24/Oct/12 0:00
0 535 25/Oct/12 0:00
0 536 26/Oct/12 0:00
0 537 29/Oct/12 0:00
0 538 30/Oct/12 0:00
0 539 31/Oct/12 0:00
0 540 1/Nov/12 0:00
0 541 2/Nov/12 0:00
0 542 5/Nov/12 0:00
0 543 6/Nov/12 0:00
0 544 7/Nov/12 0:00
0 545 8/Nov/12 0:00
0 546 9/Nov/12 0:00
0 547 12/Nov/12 0:00
0 548 13/Nov/12 0:00
0 549 14/Nov/12 0:00
0 550 15/Nov/12 0:00
0 551 16/Nov/12 0:00
0 552 17/Nov/12 0:00
0 553 20/Nov/12 0:00
0 554 21/Nov/12 0:00
0 555 22/Nov/12 0:00
0 556 23/Nov/12 0:00
0 557 26/Nov/12 0:00
0 558 27/Nov/12 0:00
0 559 28/Nov/12 0:00
0 560 29/Nov/12 0:00
0 561 30/Nov/12 0:00
0 562 3/Dec/12 0:00
0 563 4/Dec/12 0:00
0 564 5/Dec/12 0:00
0 565 6/Dec/12 0:00
0 566 7/Dec/12 0:00
0 567 10/Dec/12 0:00
0 568 11/Dec/12 0:00
0 569 12/Dec/12 0:00
0 570 13/Dec/12 0:00
0 571 14/Dec/12 0:00
0 572 17/Dec/12 0:00
0 573 18/Dec/12 0:00
0 574 19/Dec/12 0:00
0 575 20/Dec/12 0:00
0 576 21/Dec/12 0:00
0 577 24/Dec/12 0:00
0 578 26/Dec/12 0:00
0 579 27/Dec/12 0:00
0 580 28/Dec/12 0:00
0 581 31/Dec/12 0:00
0 582 2/Jan/13 0:00
0 583 3/Jan/13 0:00
0 584 4/Jan/13 0:00
0 585 7/Jan/13 0:00
0 586 8/Jan/13 0:00
0 587 9/Jan/13 0:00
0 588 10/Jan/13 0:00
0 589 11/Jan/13 0:00
0 590 14/Jan/13 0:00
0 591 15/Jan/13 0:00
0 592 16/Jan/13 0:00
0 593 17/Jan/13 0:00
0 594 18/Jan/13 0:00
0 595 21/Jan/13 0:00
0 596 22/Jan/13 0:00
0 597 23/Jan/13 0:00
0 598 24/Jan/13 0:00
0 599 25/Jan/13 0:00
0 600 28/Jan/13 0:00
0 601 29/Jan/13 0:00
0 602 30/Jan/13 0:00
0 603 31/Jan/13 0:00
0 604 1/Feb/13 0:00
0 605 4/Feb/13 0:00
0 606 5/Feb/13 0:00
0 607 6/Feb/13 0:00
0 608 7/Feb/13 0:00
0 609 8/Feb/13 0:00
0 610 11/Feb/13 0:00
0 611 12/Feb/13 0:00
0 612 13/Feb/13 0:00
0 613 14/Feb/13 0:00
0 614 15/Feb/13 0:00
0 615 18/Feb/13 0:00
0 616 19/Feb/13 0:00
0 617 20/Feb/13 0:00
0 618 21/Feb/13 0:00
0 619 22/Feb/13 0:00
0 620 25/Feb/13 0:00
0 621 26/Feb/13 0:00
0 622 27/Feb/13 0:00
0 623 28/Feb/13 0:00
0 624 1/Mar/13 0:00
0 625 4/Mar/13 0:00
0 626 5/Mar/13 0:00
0 627 6/Mar/13 0:00
0 628 7/Mar/13 0:00
0 629 8/Mar/13 0:00
0 630 11/Mar/13 0:00
0 631 12/Mar/13 0:00
0 632 13/Mar/13 0:00
0 633 14/Mar/13 0:00
0 634 15/Mar/13 0:00
0 635 18/Mar/13 0:00
0 636 19/Mar/13 0:00
0 637 20/Mar/13 0:00
0 638 21/Mar/13 0:00
0 639 22/Mar/13 0:00
0 640 25/Mar/13 0:00
0 641 26/Mar/13 0:00
0 642 27/Mar/13 0:00
0 643 28/Mar/13 0:00
0 644 29/Mar/13 0:00
0 645 1/Apr/13 0:00
0 646 2/Apr/13 0:00
0 647 3/Apr/13 0:00
0 648 4/Apr/13 0:00
0 649 5/Apr/13 0:00
0 650 8/Apr/13 0:00
0 651 9/Apr/13 0:00
0 652 10/Apr/13 0:00
0 653 11/Apr/13 0:00
0 654 12/Apr/13 0:00
0 655 15/Apr/13 0:00
0 656 16/Apr/13 0:00
0 657 17/Apr/13 0:00
0 658 18/Apr/13 0:00
0 659 19/Apr/13 0:00
0 660 22/Apr/13 0:00
0 661 23/Apr/13 0:00
0 662 24/Apr/13 0:00
0 663 25/Apr/13 0:00
0 664 26/Apr/13 0:00
0 665 29/Apr/13 0:00
0 666 31 apr 2013 0:00
0 667 1/May/13 0:00
0 668 2/May/13 0:00
0 669 3/May/13 0:00
0 670 6/May/13 0:00
0 671 7/May/13 0:00
0 672 8/May/13 0:00
0 673 9/May/13 0:00
0 674 10/May/13 0:00
0 675 13/May/13 0:00
0 676 14/May/13 0:00
0 677 15/May/13 0:00
0 678 16/May/13 0:00
0 679 17/May/13 0:00
0 680 20/May/13 0:00
0 681 21/May/13 0:00
0 682 22/May/13 0:00
0 683 23/May/13 0:00
0 684 24/May/13 0:00
0 685 27/May/13 0:00
0 686 28/May/13 0:00
0 687 29/May/13 0:00
0 688 30/May/13 0:00
0 689 31/May/13 0:00
0 690 3/Jun/13 0:00
0 691 4/Jun/13 0:00
0 692 5/Jun/13 0:00
0 693 6/Jun/13 0:00
0 694 7/Jun/13 0:00
0 695 10/Jun/13 0:00
0 696 11/Jun/13 0:00
0 697 12/Jun/13 0:00
0 698 13/Jun/13 0:00
0 699 14/Jun/13 0:00
0 700 17/Jun/13 0:00
0 701 18/Jun/13 0:00
0 702 19/Jun/13 0:00
0 703 20/Jun/13 0:00
0 704 21/Jun/13 0:00
0 705 24/Jun/13 0:00
0 706 25/Jun/13 0:00
0 707 26/Jun/13 0:00
0 708 27/Jun/13 0:00
0 709 28/Jun/13 0:00
0 710 1/Jul/13 0:00
0 711 2/Jul/13 0:00
0 712 3/Jul/13 0:00
0 713 4/Jul/13 0:00
0 714 5/Jul/13 0:00
0 715 8/Jul/13 0:00
0 716 9/Jul/13 0:00
0 717 10/Jul/13 0:00
0 718 11/Jul/13 0:00
0 719 12/Jul/13 0:00
0 720 15/Jul/13 0:00
0 721 16/Jul/13 0:00
0 722 17/Jul/13 0:00
0 723 18/Jul/13 0:00
0 724 19/Jul/13 0:00
0 725 22/Jul/13 0:00
0 726 23/Jul/13 0:00
0 727 24/Jul/13 0:00
0 728 25/Jul/13 0:00
0 729 26/Jul/13 0:00
0 730 29/Jul/13 0:00
0 731 30/Jul/13 0:00
0 732 31/Jul/13 0:00
0 733 1/Aug/13 0:00
0 734 2/Aug/13 0:00
0 735 5/Aug/13 0:00
0 736 6/Aug/13 0:00
0 737 7/Aug/13 0:00
0 738 8/Aug/13 0:00
0 739 9/Aug/13 0:00
0 740 12/Aug/13 0:00
0 741 13/Aug/13 0:00
0 742 14/Aug/13 0:00
0 743 15/Aug/13 0:00
0 744 16/Aug/13 0:00
0 745 19/Aug/13 0:00
0 746 20/Aug/13 0:00
0 747 21/Aug/13 0:00
0 748 22/Aug/13 0:00
0 749 23/Aug/13 0:00
0 750 26/Aug/13 0:00
0 751 27/Aug/13 0:00
0 752 28/Aug/13 0:00
0 753 29/Aug/13 0:00
0 754 30/Aug/13 0:00
0 755 2/Sep/13 0:00
0 756 3/Sep/13 0:00
0 757 4/Sep/13 0:00
0 758 5/Sep/13 0:00
0 759 6/Sep/13 0:00
0 760 9/Sep/13 0:00
0 761 10/Sep/13 0:00
0 762 11/Sep/13 0:00
0 763 12/Sep/13 0:00
0 764 13/Sep/13 0:00
0 765 16/Sep/13 0:00
0 766 17/Sep/13 0:00
0 767 18/Sep/13 0:00
0 768 19/Sep/13 0:00
0 769 20/Sep/13 0:00
0 770 23/Sep/13 0:00
0 771 24/Sep/13 0:00
0 772 25/Sep/13 0:00
0 773 26/Sep/13 0:00
0 774 27/Sep/13 0:00
0 775 30/Sep/13 0:00
0 776 1/Oct/13 0:00
0 777 2/Oct/13 0:00
0 778 3/Oct/13 0:00
0 779 4/Oct/13 0:00
0 780 7/Oct/13 0:00
0 781 8/Oct/13 0:00
0 782 9/Oct/13 0:00
0 783 10/Oct/13 0:00
0 784 11/Oct/13 0:00
0 785 14/Oct/13 0:00
0 786 15/Oct/13 0:00
0 787 16/Oct/13 0:00
0 788 17/Oct/13 0:00
0 789 18/Oct/13 0:00
0 790 21/Oct/13 19:12
0 791 22/Oct/13 0:00
0 792 23/Oct/13 0:00
0 793 24/Oct/13 0:00
0 794 25/Oct/13 0:00
0 795 28/Oct/13 0:00
0 796 29/Oct/13 0:00
0 797 30/Oct/13 0:00
0 798 31/Oct/13 0:00
0 799 1/Nov/13 0:00
0 800 4/Nov/13 0:00
0 801 5/Nov/13 0:00
0 802 6/Nov/13 0:00
0 803 7/Nov/13 0:00
0 804 8/Nov/13 0:00
0 805 11/Nov/13 0:00
0 806 12/Nov/13 0:00
0 807 13/Nov/13 0:00
0 808 14/Nov/13 0:00
0 809 15/Nov/13 0:00
0 810 18/Nov/13 0:00
0 811 19/Nov/13 0:00
0 812 20/Nov/13 0:00
0 813 21/Nov/13 0:00
0 814 22/Nov/13 0:00
0 815 25/Nov/13 0:00
0 816 26/Nov/13 0:00
0 817 27/Nov/13 0:00
0 818 28/Nov/13 0:00
0 819 29/Nov/13 0:00
0 820 2/Dec/13 0:00
0 821 3/Dec/13 0:00
0 822 4/Dec/13 0:00
0 823 5/Dec/13 0:00
0 824 6/Dec/13 0:00
0 825 9/Dec/13 0:00
0 826 10/Dec/13 0:00
0 827 11/Dec/13 0:00
0 828 12/Dec/13 0:00
0 829 13/Dec/13 0:00
0 830 16/Dec/13 0:00
0 831 17/Dec/13 0:00
0 832 18/Dec/13 0:00
0 833 19/Dec/13 0:00
0 834 20/Dec/13 0:00
0 835 23/Dec/13 0:00
0 836 24/Dec/13 0:00
0 837 26/Dec/13 0:00
0 838 27/Dec/13 0:00
0 839 30/Dec/13 0:00
0 840 31/Dec/13 0:00
0 841 2/Jan/14 0:00
0 842 3/Jan/14 0:00
0 843 6/Jan/14 0:00
0 844 7/Jan/14 0:00
0 845 8/Jan/14 0:00
0 846 9/Jan/14 0:00
0 847 10/Jan/14 0:00
0 848 13/Jan/14 0:00
0 849 14/Jan/14 0:00
0 850 15/Jan/14 0:00
0 851 16/Jan/14 0:00
0 852 17/Jan/14 0:00
0 853 20/Jan/14 0:00
0 854 21/Jan/14 0:00
0 855 22/Jan/14 0:00
0 856 23/Jan/14 0:00
0 857 24/Jan/14 0:00
0 858 27/Jan/14 0:00
0 859 28/Jan/14 0:00
0 860 29/Jan/14 0:00
0 861 30/Jan/14 0:00
0 862 31/Jan/14 0:00
0 863 3/Feb/14 0:00
0 864 4/Feb/14 0:00
0 865 5/Feb/14 0:00
0 866 6/Feb/14 0:00
0 867 7/Feb/14 0:00
0 868 10/Feb/14 0:00
0 869 11/Feb/14 0:00
0 870 12/Feb/14 0:00
0 871 13/Feb/14 0:00
0 872 14/Feb/14 0:00
0 873 18/Feb/14 0:00
0 874 19/Feb/14 0:00
0 875 20/Feb/14 0:00
0 876 21/Feb/14 0:00
0 877 24/Feb/14 0:00
0 878 25/Feb/14 0:00
0 879 26/Feb/14 0:00
0 880 27/Feb/14 0:00
0 881 28/Feb/14 0:00
0 882 3/Mar/14 0:00
0 883 4/Mar/14 0:00
0 884 5/Mar/14 0:00
0 885 6/Mar/14 0:00
0 886 7/Mar/14 0:00
0 887 10/Mar/14 0:00
0 888 11/Mar/14 0:00
0 889 12/Mar/14 0:00
0 890 13/Mar/14 0:00
0 891 14/Mar/14 0:00
0 892 17/Mar/14 0:00
0 893 18/Mar/14 0:00
0 894 19/Mar/14 0:00
0 895 20/Mar/14 0:00
0 896 21/Mar/14 0:00
0 897 24/Mar/14 0:00
0 898 25/Mar/14 0:00
0 899 26/Mar/14 0:00
0 900 27/Mar/14 0:00
0 901 28/Mar/14 0:00
0 902 31/Mar/14 0:00
0 903 1/Apr/14 0:00
0 904 2/Apr/14 0:00
0 905 3/Apr/14 0:00
0 906 4/Apr/14 0:00
0 907 7/Apr/14 0:00
0 908 8/Apr/14 0:00
0 909 9/Apr/14 0:00
0 910 10/Apr/14 0:00
0 911 11/Apr/14 0:00
0 912 14/Apr/14 0:00
0 913 15/Apr/14 0:00
0 914 16/Apr/14 0:00
0 915 17/Apr/14 0:00
0 916 18/Apr/14 0:00
0 917 21/Apr/14 0:00
0 918 22/Apr/14 0:00
0 919 23/Apr/14 0:00
0 920 24/Apr/14 0:00
0 921 25/Apr/14 0:00
0 922 28/Apr/14 0:00
0 923 29/Apr/14 0:00
0 924 30/Apr/14 0:00
0 925 1/May/14 0:00
0 926 2/May/14 0:00
0 927 5/May/14 0:00
0 928 6/May/14 0:00
0 929 7/May/14 0:00
0 930 8/May/14 0:00
0 931 9/May/14 0:00
0 932 12/May/14 0:00
0 933 13/May/14 0:00
0 934 14/May/14 0:00
0 935 15/May/14 0:00
0 936 16/May/14 0:00
0 937 19/May/14 0:00
0 938 20/May/14 0:00
0 939 21/May/14 0:00
0 940 22/May/14 0:00
0 941 23/May/14 0:00
0 942 26/May/14 0:00
0 943 27/May/14 0:00
0 944 28/May/14 0:00
0 945 29/May/14 0:00
0 946 30/May/14 0:00
0 947 2/Jun/14 0:00
0 948 3/Jun/14 0:00
0 949 4/Jun/14 0:00
0 950 5/Jun/14 0:00
0 951 6/Jun/14 0:00
0 952 9/Jun/14 0:00
0 953 10/Jun/14 0:00
0 954 11/Jun/14 0:00
0 955 12/Jun/14 0:00
0 956 13/Jun/14 0:00
0 957 16/Jun/14 0:00
0 958 17/Jun/14 0:00
0 959 18/Jun/14 0:00
0 960 19/Jun/14 0:00
0 961 20/Jun/14 0:00
0 962 23/Jun/14 0:00
0 963 24/Jun/14 0:00
0 964 25/Jun/14 0:00
0 965 26/Jun/14 0:00
0 966 27/Jun/14 0:00
0 967 30/Jun/14 0:00
0 968 1/Jul/14 0:00
0 969 2/Jul/14 0:00
0 970 3/Jul/14 0:00
0 971 4/Jul/14 0:00
0 972 7/Jul/14 0:00
0 973 8/Jul/14 0:00
0 974 9/Jul/14 0:00
0 975 10/Jul/14 0:00
0 976 11/Jul/14 0:00
0 977 14/Jul/14 0:00
0 978 15/Jul/14 0:00
0 979 16/Jul/14 0:00
0 980 17/Jul/14 0:00
0 981 18/Jul/14 0:00
0 982 21/Jul/14 0:00
0 983 22/Jul/14 0:00
0 984 23/Jul/14 0:00
0 985 24/Jul/14 0:00
0 986 25/Jul/14 0:00
0 987 28/Jul/14 0:00
0 988 29/Jul/14 0:00
0 989 30/Jul/14 0:00
0 990 31/Jul/14 0:00
0 991 1/Aug/14 0:00
0 992 4/Aug/14 0:00
0 993 5/Aug/14 0:00
0 994 6/Aug/14 0:00
0 995 7/Aug/14 0:00
0 996 8/Aug/14 0:00
0 997 11/Aug/14 0:00
0 998 12/Aug/14 0:00
0 999 13/Aug/14 0:00
0 1000 14/Aug/14 0:00
0 1001 15/Aug/14 0:00
0 1002 18/Aug/14 0:00
0 1003 19/Aug/14 0:00
0 1004 20/Aug/14 0:00
0 1005 21/Aug/14 0:00
0 1006 22/Aug/14 0:00
0 1007 25/Aug/14 0:00
0 1008 26/Aug/14 0:00
0 1009 27/Aug/14 0:00
0 1010 28/Aug/14 0:00
0 1011 29/Aug/14 0:00
0 1012 1/Sep/14 0:00
0 1013 2/Sep/14 0:00
0 1014 3/Sep/14 0:00
0 1015 4/Sep/14 0:00
0 1016 5/Sep/14 0:00
0 1017 8/Sep/14 0:00
0 1018 9/Sep/14 0:00
0 1019 10/Sep/14 0:00
0 1020 11/Sep/14 0:00
0 1021 12/Sep/14 0:00
0 1022 15/Sep/14 0:00
0 1023 16/Sep/14 0:00
0 1024 17/Sep/14 0:00
0 1025 18/Sep/14 0:00
0 1026 19/Sep/14 0:00
0 1027 22/Sep/14 0:00
0 1028 23/Sep/14 0:00
0 1029 24/Sep/14 0:00
0 1030 25/Sep/14 0:00
0 1031 26/Sep/14 0:00
0 1032 29/Sep/14 0:00
0 1033 30/Sep/14 0:00
0 1034 1/Oct/14 0:00
0 1035 2/Oct/14 0:00
0 1036 3/Oct/14 0:00
0 1037 6/Oct/14 0:00
0 1038 7/Oct/14 0:00
0 1039 8/Oct/14 0:00
0 1040 9/Oct/14 0:00
0 1041 10/Oct/14 0:00
0 1042 13/Oct/14 0:00
0 1043 14/Oct/14 0:00
0 1044 15/Oct/14 0:00
0 1045 16/Oct/14 0:00
0 1046 17/Oct/14 0:00
0 1047 20/Oct/14 0:00
0 1048 21/Oct/14 0:00
0 1049 22/Oct/14 0:00
0 1050 23/Oct/14 0:00
0 1051 24/Oct/14 0:00
0 1052 27/Oct/14 0:00
0 1053 28/Oct/14 0:00
0 1054 29/Oct/14 0:00
0 1055 30/Oct/14 0:00
0 1056 31/Oct/14 0:00
0 1057 3/Nov/14 0:00
0 1058 4/Nov/14 0:00
0 1059 5/Nov/14 0:00
0 1060 6/Nov/14 0:00
0 1061 7/Nov/14 0:00
0 1062 10/Nov/14 0:00
0 1063 11/Nov/14 0:00
0 1064 12/Nov/14 0:00
0 1065 13/Nov/14 0:00
0 1066 14/Nov/14 0:00
0 1067 17/Nov/14 0:00
0 1068 18/Nov/14 0:00
0 1069 19/Nov/14 0:00
0 1070 20/Nov/14 0:00
0 1071 21/Nov/14 0:00
0 1072 24/Nov/14 0:00
0 1073 25/Nov/14 0:00
0 1074 26/Nov/14 0:00
0 1075 27/Nov/14 0:00
0 1076 28/Nov/14 0:00
0 1077 1/Dec/14 0:00
0 1078 2/Dec/14 0:00
0 1079 3/Dec/14 0:00
0 1080 4/Dec/14 0:00
0 1081 5/Dec/14 0:00
0 1082 8/Dec/14 0:00
0 1083 9/Dec/14 0:00
0 1084 10/Dec/14 0:00
0 1085 11/Dec/14 0:00
0 1086 12/Dec/14 0:00
0 1087 15/Dec/14 0:00
0 1088 16/Dec/14 0:00
0 1089 17/Dec/14 0:00
0 1090 18/Dec/14 0:00
0 1091 19/Dec/14 0:00
0 1092 22/Dec/14 0:00
0 1093 23/Dec/14 0:00
0 1094 24/Dec/14 0:00
0 1095 26/Dec/14 0:00
0 1096 27/Dec/14 0:00
0 1097 30/Dec/14 0:00
0 1098 31/Dec/14 0:00
0 1099 2/Jan/15 0:00
0 1100 5/Jan/15 0:00
0 1101 6/Jan/15 0:00
0 1102 7/Jan/15 0:00
0 1103 8/Jan/15 0:00
0 1104 9/Jan/15 0:00
0 1105 12/Jan/15 0:00
0 1106 13/Jan/15 0:00
0 1107 14/Jan/15 0:00
0 1108 15/Jan/15 0:00
0 1109 16/Jan/15 0:00
0 1110 19/Jan/15 0:00
0 1111 20/Jan/15 0:00
0 1112 21/Jan/15 0:00
0 1113 22/Jan/15 0:00
0 1114 23/Jan/15 0:00
0 1115 26/Jan/15 0:00
0 1116 27/Jan/15 0:00
0 1117 28/Jan/15 0:00
0 1118 29/Jan/15 0:00
0 1119 30/Jan/15 0:00
0 1120 2/Feb/15 0:00
0 1121 3/Feb/15 0:00
0 1122 4/Feb/15 0:00
0 1123 5/Feb/15 0:00
0 1124 6/Feb/15 0:00
0 1125 9/Feb/15 0:00
0 1126 10/Feb/15 0:00
0 1127 11/Feb/15 0:00
0 1128 12/Feb/15 0:00
0 1129 13/Feb/15 0:00
0 1130 16/Feb/15 0:00
0 1131 17/Feb/15 0:00
0 1132 18/Feb/15 0:00
0 1133 19/Feb/15 0:00
0 1134 20/Feb/15 0:00
0 1135 23/Feb/15 0:00
0 1136 24/Feb/15 0:00
0 1137 25/Feb/15 0:00
0 1138 26/Feb/15 0:00
0 1139 27/Feb/15 0:00
0 1140 2/Mar/15 0:00
0 1141 3/Mar/15 0:00
0 1142 4/Mar/15 0:00
0 1143 5/Mar/15 0:00
0 1144 6/Mar/15 0:00
0 1145 9/Mar/15 0:00
0 1146 10/Mar/15 0:00
0 1147 11/Mar/15 0:00
0 1148 12/Mar/15 0:00
0 1149 13/Mar/15 0:00
0 1150 16/Mar/15 0:00
0 1151 17/Mar/15 0:00
0 1152 18/Mar/15 0:00
0 1153 19/Mar/15 0:00
0 1154 20/Mar/15 0:00
0 1155 23/Mar/15 0:00
0 1156 24/Mar/15 0:00
0 1157 25/Mar/15 0:00
0 1158 26/Mar/15 0:00
0 1159 27/Mar/15 0:00
0 1160 30/Mar/15 0:00
0 1161 31/Mar/15 0:00
0 1162 1/Apr/15 0:00
0 1163 2/Apr/15 0:00
0 1164 6/Apr/15 0:00
0 1165 7/Apr/15 0:00
0 1166 8/Apr/15 0:00
0 1167 9/Apr/15 0:00
0 1168 10/Apr/15 0:00
0 1169 13/Apr/15 0:00
0 1170 14/Apr/15 0:00
0 1171 15/Apr/15 0:00
0 1172 16/Apr/15 0:00
0 1173 17/Apr/15 0:00
0 1174 20/Apr/15 0:00
0 1175 21/Apr/15 0:00
0 1176 22/Apr/15 0:00
0 1177 23/Apr/15 0:00
0 1178 24/Apr/15 0:00
0 1179 27/Apr/15 0:00
0 1180 28/Apr/15 0:00
0 1181 29/Apr/15 0:00
0 1182 30/Apr/15 0:00
0 1183 1/May/15 0:00
0 1184 4/May/15 0:00
0 1185 5/May/15 0:00
0 1186 6/May/15 0:00
0 1187 7/May/15 0:00
0 1188 8/May/15 0:00
0 1189 11/May/15 0:00
0 1190 12/May/15 0:00
0 1191 13/May/15 0:00
0 1192 14/May/15 0:00
0 1193 15/May/15 0:00
0 1194 18/May/15 0:00
0 1195 19/May/15 0:00
0 1196 20/May/15 0:00
0 1197 21/May/15 0:00
0 1198 22/May/15 0:00
0 1199 25/May/15 0:00
0 1200 26/May/15 0:00
0 1201 27/May/15 0:00
0 1202 28/May/15 0:00
0 1203 29/May/15 0:00
0 1204 1/Jun/15 0:00
0 1205 2/Jun/15 0:00
0 1206 3/Jun/15 0:00
0 1207 4/Jun/15 0:00
0 1208 5/Jun/15 0:00
0 1209 8/Jun/15 0:00
0 1210 9/Jun/15 0:00
0 1211 10/Jun/15 0:00
0 1212 11/Jun/15 0:00
0 1213 12/Jun/15 0:00
0 1214 15/Jun/15 0:00
0 1215 16/Jun/15 0:00
0 1216 17/Jun/15 0:00
0 1217 18/Jun/15 0:00
0 1218 19/Jun/15 0:00
0 1219 22/Jun/15 0:00
0 1220 23/Jun/15 0:00
0 1221 24/Jun/15 0:00
0 1222 25/Jun/15 0:00
0 1223 26/Jun/15 0:00
0 1224 29/Jun/15 0:00
0 1225 30/Jun/15 0:00
0 1226 1/Jul/15 0:00
0 1227 2/Jul/05 0:00
0 1228 3/Jul/15 0:00
0 1229 6/Jul/15 0:00
0 1230 7/Jul/15 0:00
0 1231 8/Jul/15 0:00
0 1232 9/Jul/15 0:00
0 1233 10/Jul/15 0:00
0 1234 13/Jul/15 0:00
0 1235 14/Jul/15 0:00
0 1236 15/Jul/15 0:00
0 1237 16/Jul/15 0:00
0 1238 17/Jul/15 0:00
0 1239 20/Jul/15 0:00
0 1240 21/Jul/15 0:00
0 1241 22/Jul/15 0:00
0 1242 23/Jul/15 0:00
0 1243 24/Jul/15 0:00
0 1244 27/Jul/15 0:00
0 1245 28/Jul/15 0:00
0 1246 29/Jul/15 0:00
0 1247 30/Jul/15 0:00
0 1248 31/Jul/15 0:00
0 1249 3/Aug/15 0:00
0 1250 4/Aug/15 0:00
0 1251 5/Aug/15 0:00
0 1252 6/Aug/15 0:00
0 1253 7/Aug/15 0:00
0 1254 10/Aug/15 0:00
0 1255 11/Aug/15 0:00
0 1256 12/Aug/15 0:00
0 1257 13/Aug/15 0:00
0 1258 14/Aug/15 0:00
0 1259 17/Aug/15 0:00
0 1260 18/Aug/15 0:00
0 1261 19/Aug/15 0:00
0 1262 20/Aug/15 0:00
0 1263 21/Aug/15 0:00
0 1264 24/Aug/15 0:00
0 1265 25/Aug/15 0:00
0 1266 26/Aug/15 0:00
0 1267 27/Aug/15 0:00
0 1268 28/Aug/15 0:00
0 1269 31/Aug/15 0:00
0 1270 1/Sep/15 0:00
0 1271 2/Sep/15 0:00
0 1272 3/Sep/15 0:00
0 1273 4/Sep/15 0:00
0 1274 7/Sep/15 0:00
0 1275 8/Sep/15 0:00
0 1276 9/Sep/15 0:00
0 1277 10/Sep/15 0:00
0 1278 11/Sep/15 0:00
0 1279 14/Sep/15 0:00
0 1280 15/Sep/15 0:00
0 1281 16/Sep/15 0:00
0 1282 17/Sep/15 0:00
0 1283 18/Sep/15 0:00
0 1284 21/Sep/15 0:00
0 1285 22/Sep/15 0:00
0 1286 23/Sep/15 0:00
0 1287 24/Sep/15 0:00
0 1288 25/Sep/15 0:00
0 1289 28/Sep/15 0:00
0 1290 29/Sep/15 0:00
0 1291 30/Sep/15 0:00
0 1292 1/Oct/15 0:00
0 1293 2/Oct/15 0:00
0 1294 5/Oct/15 0:00
0 1295 6/Oct/15 0:00
0 1296 7/Oct/15 0:00
0 1297 8/Oct/15 0:00
0 1298 9/Oct/15 0:00
0 1299 12/Oct/15 0:00
0 1300 13/Oct/15 0:00
0 1301 14/Oct/15 0:00
0 1302 15/Oct/15 0:00
0 1303 16/Oct/15 0:00
0 1304 19/Oct/15 0:00
0 1305 20/Oct/15 0:00
0 1306 21/Oct/15 0:00
0 1307 22/Oct/15 0:00
0 1308 23/Oct/15 0:00
0 1309 26/Oct/15 0:00
0 1310 27/Oct/15 0:00
0 1311 28/Oct/15 0:00
0 1312 29/Oct/15 0:00
0 1313 30/Oct/15 0:00
0 1314 2/Nov/15 0:00
0 1315 3/Nov/15 0:00
0 1316 4/Nov/15 0:00
0 1317 5/Nov/15 0:00
0 1318 6/Nov/15 0:00
0 1319 9/Nov/15 0:00
0 1320 10/Nov/15 0:00
0 1321 11/Nov/15 0:00
0 1322 12/Nov/15 0:00
0 1323 13/Nov/15 0:00
0 1324 16/Nov/15 0:00
0 1325 17/Dec/15 0:00
0 1326 18/Dec/15 0:00
0 1327 19/Nov/15 0:00
0 1328 20/Nov/15 0:00
0 1329 23/Nov/15 0:00
0 1330 24/Nov/15 0:00
0 1331 25/Nov/15 0:00
0 1332 26/Nov/15 0:00
0 1333 27/Nov/15 0:00
0 1334 30/Nov/15 0:00
0 1335 1/Dec/15 0:00
0 1336 2/Dec/15 0:00
0 1337 3/Dec/15 0:00
0 1338 4/Dec/15 0:00
0 1339 7/Dec/15 0:00
0 1340 8/Dec/15 0:00
0 1341 9/Dec/15 0:00
0 1342 10/Dec/15 0:00
0 1343 11/Dec/15 0:00
0 1344 14/Dec/15 0:00
0 1345 15/Dec/15 0:00
0 1346 16/Dec/15 0:00
0 1347 17/Dec/15 0:00
0 1348 18/Dec/15 0:00
0 1349 21/Dec/15 0:00
0 1350 22/Dec/15 0:00
0 1351 23/Dec/15 0:00
0 1352 24/Dec/15 0:00
0 1353 28/Dec/15 0:00
0 1354 29/Dec/15 0:00
0 1355 30/Dec/15 0:00
0 1356 31/Dec/15 0:00
0 1357 1/Jan/16 0:00
0 1358 5/Jan/16 0:00
0 1359 6/Jan/16 0:00
0 1360 7/Jan/16 0:00
0 1361 8/Jan/16 0:00
0 1362 11/Jan/16 0:00
0 1363 12/Jan/16 0:00
0 1364 13/Jan/16 0:00
0 1365 14/Jan/16 0:00
0 1366 15/Jan/16 0:00
0 1367 18/Jan/16 0:00
0 1368 19/Jan/16 0:00
0 1369 20/Jan/16 0:00
0 1370 21/Jan/16 0:00
0 1371 22/Jan/16 0:00
0 1372 25/Jan/16 0:00
0 1373 26/Jan/16 0:00
0 1374 27/Jan/16 0:00
0 1375 28/Jan/16 0:00
0 1376 29/Jan/16 0:00
0 1377 1/Feb/16 0:00
0 1378 2/Feb/16 0:00
0 1379 3/Feb/16 0:00
0 1380 4/Feb/16 0:00
0 1381 5/Feb/16 0:00
0 1382 8/Feb/16 0:00
0 1383 9/Feb/16 0:00
0 1384 10/Feb/16 0:00
0 1385 11/Feb/16 0:00
0 1386 12/Feb/16 0:00
0 1387 15/Feb/16 0:00
0 1388 16/Feb/16 0:00
0 1389 17/Feb/16 0:00
0 1390 18/Feb/16 0:00
0 1391 19/Feb/16 0:00
0 1392 22/Feb/16 0:00
0 1393 23/Feb/16 0:00
0 1394 24/Feb/16 0:00
0 1395 25/Feb/16 0:00
0 1396 26/Feb/16 0:00
0 1397 29/Feb/16 0:00
0 1398 1/Mar/16 0:00
0 1399 2/Mar/16 0:00
0 1400 3/Mar/16 0:00
0 1401 4/Mar/16 0:00
0 1402 7/Mar/16 0:00
0 1403 8/Mar/16 0:00
0 1404 9/Mar/16 0:00
0 1405 10/Mar/16 0:00
0 1406 11/Mar/16 0:00
0 1407 14/Mar/16 0:00
0 1408 15/Mar/16 0:00
0 1409 16/Mar/16 0:00
0 1410 17/Mar/16 0:00
0 1411 18/Mar/16 0:00
0 1412 21/Mar/16 0:00
0 1413 22/Mar/16 0:00
0 1414 23/Mar/16 0:00
0 1415 24/Mar/16 0:00
0 1416 28/Mar/16 0:00
0 1417 29/Mar/16 0:00
0 1418 30/Mar/16 0:00
0 1419 31/Mar/16 0:00
0 1420 1/Apr/16 0:00
0 1421 4/Apr/16 0:00
0 1422 5/Apr/16 0:00
0 1423 6/Apr/16 0:00
0 1424 7/Apr/16 0:00
0 1425 8/Apr/16 0:00
0 1426 11/Apr/16 0:00
0 1427 12/Apr/16 0:00
0 1428 13/Apr/16 0:00
0 1429 14/Apr/16 0:00
0 1430 15/Apr/16 0:00
0 1431 18/Apr/16 0:00
0 1432 19/Apr/16 0:00
0 1433 20/Apr/16 0:00
0 1434 21/Apr/16 0:00
0 1435 22/Apr/16 0:00
0 1436 25/Apr/16 0:00
0 1437 26/Apr/16 0:00
0 1438 27/Apr/16 0:00
0 1439 28/Apr/16 0:00
0 1440 29/Apr/16 0:00
0 1441 2/May/16 0:00
0 1442 3/May/16 0:00
0 1443 4/May/16 0:00
0 1444 5/May/16 0:00
0 1445 6/May/16 0:00
0 1446 9/May/16 0:00
0 1447 10/May/16 0:00
0 1448 11/May/16 0:00
0 1449 12/May/16 0:00
0 1450 13/May/16 0:00
0 1451 16/May/16 0:00
0 1452 17/May/16 0:00
0 1453 18/May/16 0:00
0 1454 19/May/16 0:00
0 1455 20/May/16 0:00
0 1456 23/May/16 0:00
0 1457 24/May/16 0:00
0 1458 25/May/16 0:00
0 1459 16/May/16 0:00
0 1460 27/May/16 0:00
0 1461 23/May/16 0:00
0 1462 31/May/16 0:00
0 1463 1/Jun/16 0:00
0 1464 2/Jun/16 0:00
0 1465 3/Jun/16 0:00
0 1466 6/Jun/16 0:00
0 1467 7/Jun/16 0:00
0 1468 8/Jun/16 0:00
0 1469 9/Jun/16 0:00
0 1470 10/Jun/16 0:00
0 1471 13/Jun/16 0:00
0 1472 14/Jun/16 0:00
0 1473 15/Jun/16 0:00
0 1474 16/Jun/16 0:00
0 1475 17/Jun/16 0:00
0 1476 20/Jun/16 0:00
0 1477 21/Jun/16 0:00
0 1478 22/Jun/16 0:00
0 1479 23/Jun/16 0:00
0 1480 24/Jun/16 0:00
0 1481 27/Jun/16 0:00
0 1482 28/Jun/16 0:00
0 1483 29/Jun/16 0:00
0 1484 30/Jun/16 0:00
0 1485 1/Jul/16 0:00
0 1486 4/Jul/16 0:00
0 1487 5/Jul/16 0:00
0 1488 6/Jul/16 0:00
0 1489 7/Jul/16 0:00
0 1490 8/Jul/16 0:00
0 1491 11/Jul/16 0:00
0 1492 12/Jul/16 0:00
0 1493 13/Jul/16 0:00
0 1494 14/Jul/16 0:00
0 1495 15/Jul/16 0:00
0 1496 18/Jul/16 0:00
0 1497 19/Jul/16 0:00
0 1498 20/Jul/16 0:00
0 1499 21/Jul/16 0:00
0 1500 22/Jul/16 0:00
0 1501 25/Jul/16 0:00
0 1502 26/Jul/16 0:00
0 1503 27/Jul/16 0:00
0 1504 28/Jul/16 0:00
0 1505 29/Jul/16 0:00
0 1506 1/Aug/16 0:00
0 1507 2/Aug/16 0:00
0 1508 3/Aug/16 0:00
0 1509 4/Aug/16 0:00
0 1510 5/Aug/16 0:00
0 1511 8/Aug/16 0:00
0 1512 9/Aug/16 0:00
0 1513 10/Aug/16 0:00
0 1514 11/Aug/16 0:00
0 1515 12/Aug/16 0:00
0 1516 15/Aug/16 0:00
0 1517 16/Aug/16 0:00
0 1518 17/Aug/16 0:00
0 1519 18/Aug/16 0:00
0 1520 19/Aug/16 0:00
0 1521 22/Aug/16 0:00
0 1522 23/Aug/16 0:00
0 1523 24/Aug/16 0:00
0 1524 25/Aug/16 0:00
0 1525 26/Aug/16 0:00
0 1526 29/Aug/16 0:00
0 1527 30/Aug/16 0:00
0 1528 31/Aug/16 0:00
0 1529 1/Sep/16 0:00
0 1530 2/Sep/16 0:00
0 1531 5/Sep/16 0:00
0 1532 6/Sep/16 0:00
0 1533 7/Sep/16 0:00
0 1534 8/Sep/16 0:00
0 1535 9/Sep/16 0:00
0 1536 12/Sep/16 0:00
0 1537 13/Sep/16 0:00
0 1538 14/Sep/16 0:00
0 1539 15/Sep/16 0:00
0 1540 16/Sep/16 0:00
0 1541 19/Sep/16 0:00
0 1542 20/Sep/16 0:00
0 1543 21/Sep/16 0:00
0 1544 22/Sep/16 0:00
0 1545 23/Sep/16 0:00
0 1546 26/Sep/16 0:00
0 1547 27/Sep/16 0:00
0 1548 28/Sep/16 0:00
0 1549 29/Sep/16 0:00
0 1550 30/Sep/16 0:00
0 1551 3/Oct/16 0:00
0 1552 4/Oct/16 0:00
0 1553 5/Oct/16 0:00
0 1554 6/Oct/16 0:00
0 1555 7/Oct/16 0:00
0 1556 10/Oct/16 0:00
0 1557 11/Oct/16 0:00
0 1558 12/Oct/16 0:00
0 1559 13/Oct/16 0:00
0 1560 14/Oct/16 0:00
0 1561 17/Oct/16 0:00
0 1562 18/Oct/16 0:00
0 1563 19/Oct/16 0:00
0 1564 20/Oct/16 0:00
0 1565 21/Oct/16 0:00
0 1566 24/Oct/16 0:00
0 1567 25/Oct/16 0:00
0 1568 26/Oct/16 0:00
0 1569 27/Oct/16 0:00
0 1570 28/Oct/16 0:00
0 1571 31/Oct/16 0:00
0 1572 1/Nov/16 0:00
0 1573 2/Nov/16 0:00
0 1574 3/Nov/16 0:00
0 1575 4/Nov/16 0:00
0 1576 7/Nov/16 0:00
0 1577 8/Nov/16 0:00
0 1578 9/Nov/16 0:00
0 1579 10/Oct/16 0:00
0 1580 11/Nov/16 0:00
0 1581 14/Nov/16 0:00
0 1582 15/Nov/16 0:00
0 1583 16/Nov/16 0:00
0 1584 17/Nov/16 0:00
0 1585 18/Nov/16 0:00
0 1586 21/Nov/16 0:00
0 1587 22/Nov/16 0:00
0 1588 23/Oct/16 0:00
0 1589 24/Oct/16 0:00
0 1590 25/Nov/16 0:00
0 1591 28/Nov/16 0:00
0 1592 29/Nov/16 0:00
0 1593 30/Nov/16 0:00
0 1594 1/Dec/16 0:00
0 1595 2/Dec/16 0:00
0 1596 5/Dec/16 0:00
0 1597 6/Dec/16 0:00
0 1598 7/Dec/16 0:00
0 1599 8/Dec/16 0:00
0 1600 9/Dec/16 0:00
0 1601 12/Dec/16 0:00
0 1602 13/Dec/16 0:00
0 1603 14/Dec/16 0:00
0 1604 15/Dec/16 0:00
0 1605 16/Dec/16 0:00
0 1606 19/Dec/16 0:00
0 1607 20/Dec/16 0:00
0 1608 21/Dec/16 0:00
0 1609 22/Dec/16 0:00
0 1610 23/Dec/16 0:00
0 1611 27/Dec/16 0:00
0 1612 28/Dec/16 0:00
0 1613 29/Dec/16 0:00
0 1614 30/Dec/16 0:00
0 1615 3/Jan/17 0:00
0 1616 4/Jan/17 0:00
0 1617 5/Jan/17 0:00
0 1618 6/Jan/17 0:00
0 1619 9/Jan/17 0:00
0 1620 10/Jan/17 0:00
0 1621 11/Jan/17 0:00
0 1622 12/Jan/17 0:00
0 1623 13/Jan/17 0:00
0 1624 16/Jan/17 0:00
0 1625 17/Jan/17 0:00
0 1626 18/Jan/17 0:00
0 1627 19/Jan/17 0:00
0 1628 20/Jan/17 0:00
0 1629 23/Jan/17 0:00
0 1630 24/Jan/17 0:00
0 1631 25/Jan/17 0:00
0 1632 26/Jan/17 0:00
0 1633 27/Jan/17 0:00
0 1634 30/Jan/17 0:00
0 1635 31/Jan/17 0:00
0 1636 1/Feb/17 0:00
0 1637 2/Feb/17 0:00
0 1638 3/Feb/17 0:00
0 1639 6/Feb/17 0:00
0 1640 7/Feb/17 0:00
0 1641 8/Feb/17 0:00
0 1642 9/Feb/17 0:00
0 1643 10/Feb/17 0:00
0 1644 13/Feb/17 0:00
0 1645 14/Feb/17 0:00
0 1646 15/Feb/17 0:00
0 1647 16/Feb/17 0:00
0 1648 17/Feb/17 0:00
0 1649 20/Feb/17 0:00
0 1650 21/Feb/17 0:00
0 1651 22/Feb/17 0:00
0 1652 23/Feb/17 0:00
0 1653 24/Feb/17 0:00
0 1654 27/Feb/17 0:00
0 1655 28/Feb/17 0:00
0 1656 1/Mar/17 0:00
0 1657 2/Mar/17 0:00
0 1658 3/Mar/17 0:00
0 1659 6/Mar/17 0:00
0 1660 7/Mar/17 0:00
0 1661 8/Mar/17 0:00
0 1662 9/Mar/17 0:00
0 1663 10/Mar/17 0:00
0 1664 13/Mar/17 0:00
0 1665 14/Mar/17 0:00
0 1666 15/Mar/17 0:00
0 1667 16/Mar/17 0:00
0 1668 17/Mar/17 0:00
0 1669 20/Mar/17 0:00
0 1670 21/Mar/17 0:00
0 1671 22/Mar/17 0:00
0 1672 23/Mar/17 0:00
0 1673 24/Mar/17 0:00
0 1674 27/Mar/17 0:00
0 1675 28/Mar/17 0:00
0 1676 29/Mar/17 0:00
0 1677 30/Mar/17 0:00
0 1678 31/Mar/17 0:00
0 1679 3/Apr/17 0:00
0 1680 4/Apr/17 0:00
0 1681 5/Apr/17 0:00
0 1682 6/Apr/17 0:00
0 1683 10/Apr/17 0:00
0 1684 11/Apr/17 0:00
0 1685 12/Apr/17 0:00
0 1686 13/Apr/17 0:00
0 1687 17/Apr/17 0:00
0 1688 18/Apr/17 0:00
0 1689 19/Apr/17 0:00
0 1690 20/Apr/17 0:00
0 1691 21/Apr/17 0:00
0 1692 24/Apr/17 0:00
0 1693 25/Apr/17 0:00
0 1694 26/Apr/17 0:00
0 1695 27/Apr/17 0:00
0 1696 28/Apr/17 0:00
0 1697 1/May/17 0:00
0 1698 2/May/17 0:00
0 1699 3/May/17 0:00
0 1700 4/May/17 0:00
0 1701 5/May/17 0:00
0 1702 8/May/17 0:00
0 1703 9/May/17 0:00
0 1704 10/May/17 0:00
0 1705 11/May/17 0:00
0 1706 12/May/17 0:00
0 1707 15/May/17 0:00
0 1708 16/May/17 0:00
0 1709 17/May/17 0:00
0 1710 18/May/17 0:00
0 1711 19/May/17 0:00
0 1712 22/May/17 0:00
0 1713 23/May/17 0:00
0 1714 24/May/17 0:00
0 1715 25/May/17 0:00
0 1716 26/May/17 0:00
0 1717 29/May/17 0:00
0 1718 30/May/17 0:00
0 1719 31/May/17 0:00
0 1720 1/Jun/17 0:00
0 1721 2/Jun/17 0:00
0 1722 5/Jun/17 0:00
0 1723 6/Jun/17 0:00
0 1724 7/Jun/17 0:00
0 1725 8/Jun/17 0:00
0 1726 9/Jun/17 0:00
0 1727 12/Jun/17 0:00
0 1728 13/Jun/17 0:00
0 1729 14/Jun/17 0:00
0 1730 15/Jun/17 0:00
0 1731 16/Jun/17 0:00
0 1732 19/Jun/17 0:00
0 1733 20/Jun/17 0:00
0 1734 21/Jun/17 0:00
0 1735 22/Jun/17 0:00
0 1736 23/Jun/17 0:00
0 1737 26/Jun/17 0:00
0 1738 27/Jun/17 0:00
0 1739 28/Jun/17 0:00
0 1740 29/Jun/17 0:00
0 1741 30/Jun/17 0:00
0 1742 3/Jul/17 0:00
0 1743 4/Jul/17 0:00
0 1744 5/Jul/17 0:00
0 1745 6/Jul/17 0:00
0 1746 7/Jul/17 0:00
0 1747 10/Jul/17 0:00
0 1748 11/Jul/17 0:00
0 1749 12/Jul/17 0:00
0 1750 13/Jul/17 0:00
0 1751 14/Jul/17 0:00
0 1752 17/Jul/17 0:00
0 1753 18/Jul/17 0:00
0 1754 19/Jul/17 0:00
0 1755 20/Jul/17 0:00
0 1756 21/Jul/17 0:00
0 1757 24/Jul/17 0:00
0 1758 25/Jul/17 0:00
0 1759 26/Jul/17 0:00
0 1760 27/Jul/17 0:00
0 1761 28/Jul/17 0:00
0 1762 31/Jul/17 0:00
0 1763 1/Aug/17 0:00
0 1764 2/Aug/17 0:00
0 1765 3/Aug/17 0:00
0 1766 4/Aug/17 0:00
0 1767 7/Aug/17 0:00
0 1768 8/Aug/17 0:00
0 1769 9/Aug/17 0:00
0 1770 10/Aug/17 0:00
0 1771 11/Aug/17 0:00
0 1772 14/Aug/17 0:00
0 1773 15/Aug/17 0:00
0 1774 16/Aug/17 0:00
0 1775 17/Aug/17 0:00
0 1776 18/Aug/17 0:00
0 1777 21/Aug/17 0:00
0 1778 22/Aug/17 0:00
0 1779 23/Aug/17 0:00
0 1780 24/Aug/17 0:00
0 1781 25/Aug/17 0:00
0 1782 28/Aug/17 0:00
0 1783 29/Aug/17 0:00
0 1784 30/Aug/17 0:00
0 1785 31/Aug/17 0:00
0 1786 1/Sep/17 0:00
0 1787 4/Sep/17 0:00
0 1788 5/Sep/17 0:00
0 1789 6/Sep/17 0:00
0 1790 7/Sep/17 0:00
0 1791 8/Sep/17 0:00
0 1792 11/Sep/17 0:00
0 1793 12/Sep/17 0:00
0 1794 13/Sep/17 0:00
0 1795 14/Sep/17 0:00
0 1796 15/Sep/17 0:00
0 1797 18/Sep/17 0:00
0 1798 19/Sep/17 0:00
0 1799 20/Sep/17 0:00
0 1800 21/Sep/17 0:00
0 1801 22/Sep/17 0:00
0 1802 25/Sep/17 0:00
0 1803 26/Sep/17 0:00
0 1804 27/Sep/17 0:00
0 1805 28/Sep/17 0:00
0 1806 29/Sep/17 0:00
0 1807 2/Oct/17 0:00
0 1808 3/Oct/17 0:00
0 1809 4/Oct/17 0:00
0 1810 5/Oct/17 0:00
0 1811 6/Oct/17 0:00
0 1812 9/Oct/17 0:00
0 1813 10/Oct/17 0:00
0 1814 11/Oct/17 0:00
0 1815 12/Oct/17 0:00
0 1816 13/Oct/17 0:00
0 1817 16/Oct/17 0:00
0 1818 17/Oct/17 0:00
0 1819 18/Oct/17 0:00
0 1820 19/Oct/17 0:00
0 1821 20/Oct/17 0:00
0 1822 23/Oct/17 0:00
0 1823 24/Oct/17 0:00
0 1824 25/Oct/17 0:00
0 1825 26/Oct/17 0:00
0 1826 27/Oct/17 0:00
0 1827 30/Oct/17 0:00
0 1828 31/Oct/17 0:00
0 1829 1/Nov/17 0:00
0 1830 2/Nov/17 0:00
0 1831 3/Nov/17 0:00
0 1832 6/Nov/17 0:00
0 1833 7/Nov/17 0:00
0 1834 8/Nov/17 0:00
0 1835 9/Nov/17 0:00
0 1836 10/Nov/07 0:00
0 1837 13/Nov/17 0:00
0 1838 14/Nov/17 0:00
0 1839 15/Nov/17 0:00
0 1840 16/Nov/17 0:00
0 1841 17/Nov/17 0:00
0 1842 20/Nov/17 0:00
0 1843 21/Nov/17 0:00
0 1844 22/Nov/17 0:00
0 1845 23/Nov/17 0:00
0 1846 24/Nov/17 0:00
0 1847 27/Nov/17 0:00
0 1848 28/Nov/17 0:00
0 1849 29/Nov/17 0:00
0 1850 30/Nov/17 0:00
0 1851 1/Dec/17 0:00
0 1852 4/Dec/17 0:00
0 1853 5/Dec/17 0:00
0 1854 6/Dec/17 0:00
0 1855 7/Dec/17 0:00
0 1856 8/Dec/17 0:00
0 1857 11/Dec/17 0:00
0 1858 12/Dec/17 0:00
0 1859 13/Dec/17 0:00
0 1860 14/Dec/17 0:00
0 1861 15/Dec/17 0:00
0 1862 18/Dec/17 0:00
0 1863 19/Dec/17 0:00
0 1864 20/Dec/17 0:00
0 1865 21/Dec/17 0:00
0 1866 22/Dec/17 0:00
0 1867 26/Dec/17 0:00
0 1868 27/Dec/17 0:00
0 1869 28/Dec/17 0:00
0 1870 29/Dec/17 0:00
0 1871
0 1872
0 1873
0 1874
0 1875
0 1876
0 1877
0 1878
0 1879
0 1880
0 1881
0 1882
0 1883
0 1884
0 1885
0 1886
0 1887
0 1888
0 1889
0 1890
0 1891
0 1892
0 1893
0 1894
0 1895
0 1896
0 1897
0 1898
0 1899
0 1900
0 1901
0 1902
0 1903
0 1904
0 1905
0 1906
0 1907
0 1908
0 1909
0 1910
0 1911
0 1912
0 1913
0 1914
0 1915
0 1916
0 1917
0 1918
0 1919
0 1920
0 1921
0 1922
0 1923
0 1924
0 1925
0 1926
0 1927
0 1928
0 1929
0 1930
0 1931
0 1932
0 1933
0 1934
0 1935
0 1936
0 1937
0 1938
0 1939
0 1940
0 1941
0 1942
0 1943
0 1944
0 1945
0 1946
0 1947
0 1948
0 1949
0 1950
0 1951
0 1952
0 1953
0 1954
0 1955
0 1956
0 1957
0 1958
0 1959
0 1960
0 1961
0 1962
0 1963
0 1964
0 1965
0 1966
0 1967
0 1968
0 1969
0 1970
0 1971
0 1972
0 1973
0 1974
0 1975
0 1976
0 1977
0 1978
0 1979
0 1980
0 1981
0 1982
0 1983
0 1984
0 1985
0 1986
0 1987
0 1988
0 1989
0 1990
0 1991
0 1992
0 1993
0 1994
0 1995
0 1996
0 1997
0 1998
0 1999
0 2000
0 2001
0 2002
0 2003
0 2004
0 2005
0 2006
0 2007
0 2008
0 2009
0 2010
0 2011
0 2012
0 2013
0 2014
0 2015
0 2016
0 2017
0 2018
0 2019
0 2020
0 2021
0 2022
0 2023
0 2024
0 2025
0 2026
0 2027
0 2028
0 2029
0 2030
0 2031
0 2032
0 2033
0 2034
0 2035
0 2036
0 2037
0 2038
0 2039
0 2040
0 2041
0 2042
0 2043
0 2044
0 2045
0 2046
0 2047
0 2048
0 2049
0 2050
0 2051
0 2052
0 2053
0 2054
0 2055
0 2056
0 2057
0 2058
0 2059
0 2060
0 2061
0 2062
0 2063
0 2064
0 2065
0 2066
0 2067
0 2068
0 2069
0 2070
0 2071
0 2072
0 2073
0 2074
0 2075
0 2076
0 2077
0 2078
0 2079
0 2080
0 2081
0 2082
0 2083
0 2084
0 2085
0 2086
0 2087
0 2088
0 2089
0 2090
0 2091
0 2092
0 2093
0 2094
0 2095
0 2096
0 2097
0 2098
0 2099
0 2100
0 2101
0 2102
0 2103
0 2104
0 2105
0 2106
0 2107
0 2108
0 2109
0 2110
0 2111
0 2112
0 2113
0 2114
0 2115
0 2116
0 2117
0 2118
0 2119
0 2120
0 2121
0 2122
0 2123
0 2124
0 2125
0 2126
0 2127
0 2128
0 2129
0 2130
0 2131
0 2132
0 2133
0 2134
0 2135
0 2136
0 2137
0 2138
0 2139
0 2140
0 2141
0 2142
0 2143
0 2144
0 2145
0 2146
0 2147
0 2148
0 2149
0 2150
0 2151
0 2152
0 2153
0 2154
0 2155
0 2156
0 2157
0 2158
0 2159
0 2160
0 2161
0 2162
0 2163
0 2164
0 2165
0 2166
0 2167
0 2168
0 2169
0 2170
0 2171
0 2172
0 2173
0 2174
0 2175
0 2176
0 2177
0 2178
0 2179
0 2180
0 2181
0 2182
0 2183
0 2184
0 2185
0 2186
0 2187
0 2188
0 2189
0 2190
0 2191
0 2192
0 2193
0 2194
0 2195
0 2196
0 2197
0 2198
0 2199
0 2200
0 2201
0 2202
0 2203
0 2204
0 2205
0 2206
0 2207
0 2208
0 2209
0 2210
0 2211
0 2212
0 2213
0 2214
0 2215
0 2216
0 2217
0 2218
0 2219
0 2220
0 2221
0 2222
0 2223
0 2224
0 2225
0 2226
0 2227
0 2228
0 2229
0 2230
0 2231
0 2232
0 2233
0 2234
0 2235
0 2236
0 2237
0 2238
0 2239
0 2240
0 2241
0 2242
0 2243
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
DAILY WEEKLY
No
High Low Ranges Date Time High
1342.10 1312.70 2940 1 3/Oct/2010 0:00 1365.1
1350.20 1339.30 1090 2 17/Oct/2010 0:00 1340
1365.10 1326.10 3900 3 24/Oct/2010 0:00 1359.15
1349.80 1325.20 2460 4 31/Oct/2010 0:00 1397.7
1355.40 1340.60 1480 5 7/Nov/2010 0:00 1423.87
1355.80 1340.90 1490 6 14/Nov/2010 0:00 1376.1
1374.50 1349.50 2500 7 21/Nov/2010 0:00 1382.5
1387.40 1370.80 1660 8 28/Nov/2010 0:00 1415.25
1383.40 1364.20 1920 9 5/Dec/2010 0:00 1430.65
1375.20 1353.10 2210 10 12/Dec/2010 0:00 1407.75
1371.30 1328.60 4270 11 19/Dec/2010 0:00 1392.05
1347.30 1330.90 1640 12 26/Dec/2010 0:00 1418.8
1349.40 1317.90 3150 13 2/Jan/2011 0:00 1423.77
1328.25 1314.85 1340 14 9/Jan/2011 0:00 1393.35
1348.83 1326.95 2188 15 16/Jan/2011 0:00 1379.1
1343.40 1328.00 1540 16 23/Jan/2011 0:00 1353.25
1343.36 1319.35 2401 17 30/Jan/2011 0:00 1357.95
1345.45 1322.75 2270 18 6/Feb/2011 0:00 1368.45
1359.15 1335.45 2370 19 13/Feb/2011 0:00 1392
1365.45 1349.15 1630 20 20/Feb/2011 0:00 1417.9
1359.80 1350.60 920 21 27/Feb/2011 0:00 1439.86
1364.50 1325.90 3860 22 6/Mar/2011 0:00 1444.37
1393.25 1346.45 4680 23 13/Mar/2011 0:00 1432.76
1397.70 1373.40 2430 24 20/Mar/2011 0:00 1447.37
1410.10 1386.70 2340 25 27/Mar/2011 0:00 1439.2
1423.87 1382.27 4160 26 3/Apr/2011 0:00 1474.2
1410.25 1383.95 2630 27 10/Apr/2011 0:00 1488.35
1417.17 1396.87 2030 28 17/Apr/2011 0:00 1509.04
1410.10 1360.31 4979 29 24/Apr/2011 0:00 1568.9
1376.10 1355.10 2100 30 1/May/2011 0:00 1576.48
1364.10 1329.50 3460 31 8/May/2011 0:00 1526.25
1344.60 1330.70 1390 32 15/May/2011 0:00 1515.05
1359.20 1335.25 2395 33 22/May/2017 0:00 1537.85
1363.07 1341.77 2130 34 29/May/2011 0:00 1549.9
1367.34 1348.24 1910 35 5/Jun/2011 0:00 1553.18
1382.50 1356.20 2630 36 12/Jun/2011 0:00 1541.59
1381.10 1369.30 1180 37 19/Jun/2011 0:00 1557.95
1374.95 1367.75 720 38 26/Jun/2011 0:00 1514
1374.85 1351.05 2380 39 3/Jul/2011 0:00 1545.14
1368.74 1353.04 1570 40 10/Jul/2011 0:00 1594.04
1389.35 1362.65 2670 41 17/Jul/2011 0:00 1609.9
1396.85 1381.85 1500 42 24/Jul/2011 0:00 1632.4
1398.50 1382.90 1560 43 31/Jul/2011 0:00 1681.95
1415.25 1384.40 3085 44 7/Aug/2011 0:00 1814.45
1426.68 1408.78 1790 45 14/Aug/2011 0:00 1877.55
1430.65 1396.05 3460 46 21/Aug/2011 0:00 1911.93
1404.10 1371.50 3260 47 28/Aug/2011 0:00 1884.35
1394.15 1380.05 1410 48 4/Sep/2011 0:00 1920.73
1391.90 1371.90 2000 49 11/Sep/2011 0:00 1862.05
1398.25 1379.95 1830 50 18/Sep/2011 0:00 1827.9
1407.75 1391.45 1630 51 25/Sep/2011 0:00 1676.85
1397.15 1378.85 1830 52 2/Oct/2011 0:00 1678.65
1386.20 1361.50 2470 53 9/Oct/2011 0:00 1691.65
1378.60 1364.80 1380 54 16/Oct/2011 0:00 1694.9
1387.90 1375.88 1202 55 23/Oct/2011 0:00 1752.19
1392.05 1380.95 1110 56 30 cot 2011 0:00 1767.6
1390.80 1383.20 760 57 6/Nov/2011 0:00 1803.09
1388.30 1372.20 1610 58 13/Nov/2011 0:00 1796.03
1384.83 1378.48 635 59 20/Nov/2011 0:00 1726.48
1386.15 1372.35 1380 60 27/Nov/2011 0:00 1762.69
1406.60 1382.35 2425 61 4/Dec/2011 0:00 1756.99
1413.62 1401.12 1250 62 11/Dec/2011 0:00 1714.25
1414.80 1403.00 1180 63 18/Dec/2011 0:00 1639.12
1418.80 1404.05 1475 64 25/Dec/2011 0:00 1607.13
1423.77 1412.97 1080 65 1/Jan/2012 0:00 1630.1
1417.12 1374.72 4240 66 8/Jan/2012 0:00 1660.9
1384.65 1363.95 2070 67 15/Jan/2012 0:00 1669.1
1379.75 1364.45 1530 68 22/Jan/2012 0:00 1738.6
1378.65 1352.65 2600 69 29/Jan/2012 0:00 1762.2
1376.32 1365.72 1060 70 5/Feb/2012 0:00 1751.3
1386.35 1372.55 1380 71 12/Feb/2012 0:00 1736.2
1388.55 1376.45 1210 72 19/Feb/2012 0:00 1786.2
1393.35 1369.65 2370 73 26/Feb/2012 0:00 1789.5
1377.85 1355.25 2260 74 4/Mar/2012 0:00 1715.7
1365.50 1357.20 830 75 11/Mar/2012 0:00 1715.6
1375.94 1360.28 1566 76 18/Mar/2012 0:00 1668.6
1379.10 1365.45 1365 77 25/Mar/2012 0:00 1695.9
1371.17 1343.67 2750 78 1/Apr/2012 0:00 1682.3
1349.75 1337.45 1230 79 8/Apr/2012 0:00 1679
1353.25 1333.05 2020 80 15/Apr/2012 0:00 1656.6
1338.35 1322.55 1580 81 22/Apr/2012 0:00 1666.4
1345.85 1324.65 2120 82 29/Apr/2012 0:00 1670.2
1347.90 1310.40 3750 83 6/May/2012 0:00 1641.7
1346.55 1308.15 3840 84 13/May/2012 0:00 1596.3
1345.80 1323.50 2230 85 20/May/2012 0:00 1598.4
1344.68 1327.00 1768 86 27/May/2012 0:00 1628.6
1355.85 1325.05 3080 87 3/Jun/2012 0:00 1639.8
1357.95 1345.05 1290 88 10/Jun/2012 0:00 1631.8
1353.03 1343.35 968 89 17/Jun/2012 0:00 1632.3
1367.80 1348.40 1940 90 24/Jun/2012 0:00 1605.9
1366.95 1358.35 860 91 1/Jul/2012 0:00 1623.8
1365.70 1350.80 1490 92 8/Jul/2012 0:00 1599.6
1368.45 1354.05 1440 93 15/Jul/2012 0:00 1597.6
1366.49 1353.89 1260 94 22/Jul/2012 0:00 1628.1
1376.60 1360.70 1590 95 29/Jul/2012 0:00 1626.6
1382.35 1368.45 1390 96 5/Aug/2012 0:00 1625.3
1384.43 1374.13 1030 97 12/Aug/2012 0:00 1624.5
1392.00 1382.20 980 98 19/Aug/2012 0:00 1673.8
1408.14 1389.74 1840 99 26/Aug/2012 0:00 1691.7
1410.80 1392.90 1790 100 2/Sep/2012 0:00 1740.4
1415.90 1395.50 2040 101 9/Sep/2012 0:00 1776.7
1417.90 1392.00 2590 102 16/Sep/2012 0:00 1786.4
1411.80 1400.00 1180 103 23/Sep/2012 0:00 1782.1
1416.42 1405.12 1130 104 30/Sep/2012 0:00 1794.8
1434.28 1409.28 2500 105 7/Oct/2012 0:00 1779
1439.86 1427.66 1220 106 14/Oct/2012 0:00 1752.8
1436.15 1410.65 2550 107 21/Oct/2012 0:00 1729.1
1432.10 1413.25 1885 108 28/Oct/2012 0:00 1725.9
1444.37 1427.77 1660 109 4/Nov/2012 0:00 1737.6
1436.54 1423.04 1350 110 11/Nov/2012 0:00 1737
1436.55 1423.25 1330 111 18/Nov/2012 0:00 1753.4
1431.29 1403.29 2800 112 25/Nov/2012 0:00 1751.2
1424.49 1404.79 1970 113 2/Dec/2012 0:00 1721.4
1432.76 1418.31 1445 114 9/Nov/2012 0:00 1722.3
1428.25 1381.18 4707 115 16/Dec/2012 0:00 1702.2
1406.32 1392.52 1380 116 23/Dec/2012 0:00 1666.9
1404.94 1386.54 1840 117 30/Dec/2012 0:00 1694
1423.30 1401.90 2140 118 6/Jan/2013 0:00 1678.2
1434.24 1423.48 1076 119 13/Jan/2013 0:00 1695.8
1431.55 1419.15 1240 120 20/Jan/2013 0:00 1695.5
1440.70 1425.70 1500 121 27/Jan/2013 0:00 1683.1
1447.37 1423.57 2380 122 3/Feb/2013 0:00 1684.3
1438.00 1422.50 1550 123 10/Feb/2013 0:00 1669.1
1429.88 1410.56 1932 124 17/Feb/2013 0:00 1618.3
1423.81 1410.93 1288 125 24/Feb/2013 0:00 1619.4
1429.87 1411.97 1790 126 3/Mar/2013 0:00 1585.9
1439.20 1420.50 1870 127 10/Mar/2013 0:00 1598.6
1436.25 1412.55 2370 128 17/Mar/2013 0:00 1616.1
1438.51 1427.81 1070 129 24/Mar/2013 0:00 1613.1
1456.62 1429.62 2700 130 31/Mar/2013 0:00 1603.4
1461.95 1451.25 1070 131 7/Apr/2013 0:00 1589.9
1465.00 1452.90 1210 132 14/Apr/2013 0:00 1495.1
1474.20 1456.20 1800 133 21/Apr/2013 0:00 1484.9
1476.08 1459.48 1660 134 28/Apr/2013 0:00 1487.5
1467.00 1443.60 2340 135 5/May/2013 0:00 1478.5
1462.15 1451.15 1100 136 12/May/2013 0:00 1449
1474.35 1452.35 2200 137 19/May/2013 0:00 1414.3
1488.35 1471.65 1670 138 26/May/2013 0:00 1421.6
1497.46 1477.26 2020 139 2/Jun/2013 0:00 1423.4
1499.58 1487.68 1190 140 9/Jun/2013 0:00 1394.6
1505.52 1493.10 1242 141 16/Jun/2013 0:00 1391.6
1509.04 1500.23 881 142 23/Jun/2013 0:00 1301.1
1508.85 1504.05 480 143 30/Jun/2013 0:00 1267.1
1518.08 1501.48 1660 144 7/Jul/2013 0:00 1298.6
1508.00 1493.00 1500 145 14/Jul/2013 0:00 1300.3
1529.55 1502.75 2680 146 21/Jul/2013 0:00 1347.5
1538.60 1523.92 1468 147 28/Jul/2013 0:00 1338.8
1568.90 1531.80 3710 148 4/Aug/2013 0:00 1316.06
1576.48 1540.27 3621 149 11/Aug/2013 0:00 1379.5
1550.69 1526.69 2400 150 18/Aug/2013 0:00 1399.4
1543.21 1506.01 3720 151 25/Aug/2013 0:00 1433.3
1521.80 1462.90 5890 152 1/Sep/2013 0:00 1415.8
1497.59 1470.89 2670 153 8/Sep/2013 0:00 1394.3
1513.55 1489.25 2430 154 15/Sep/2013 0:00 1375.1
1519.30 1506.00 1330 155 22/Sep/2013 0:00 1343.9
1526.25 1495.55 3070 156 29/Sep/2013 0:00 1352.3
1507.90 1478.20 2970 157 6/Oct/2013 0:00 1329.7
1516.17 1482.77 3340 158 13/Oct/2013 0:00 1326.8
1504.15 1487.10 1705 159 20/Oct/2013 0:00 1355.4
1497.15 1471.65 2550 160 27/Oct/2013 0:00 1361.6
1499.50 1484.80 1470 161 3/Nov/2013 0:00 1326
1499.70 1486.40 1330 162 10/Nov/2013 0:00 1293.9
1515.05 1486.25 2880 163 17/Nov/2013 0:00 1289.3
1518.57 1503.92 1465 164 24/Nov/2013 0:00 1257.9
1527.65 1513.05 1460 165 1/Dec/2013 0:00 1251.5
1532.10 1521.50 1060 166 8/Dec/2013 0:00 1267.7
1530.54 1514.84 1570 167 15/Dec/2013 0:00 1251.9
1537.85 1518.50 1935 168 22/Dec/2013 0:00 1218.9
1539.10 1534.30 480 169 29/Dec/2013 0:00 1240
1540.35 1531.85 850 170 5/Jan/2014 0:00 1248.6
1549.90 1529.40 2050 171 12/Jan/2014 0:00 1254.9
1544.50 1519.50 2500 172 19/Jan/2014 0:00 1272.4
1546.38 1523.78 2260 173 26/Jan/2014 0:00 1279
1553.18 1540.65 1253 174 2/Feb/2014 0:00 1274.1
1549.65 1536.15 1350 175 9/Feb/2014 0:00 1321.1
1546.10 1531.10 1500 176 16/Feb/2014 0:00 1331.9
1549.61 1533.31 1630 177 23/Feb/2014 0:00 1345.1
1545.35 1525.45 1990 178 2/Mar/2014 0:00 1354.4
1532.51 1510.61 2190 179 9/Mar/2014 0:00 1387.4
1525.25 1511.65 1360 180 16/Mar/2014 0:00 1391.8
1534.35 1514.05 2030 181 23/Mar/2014 0:00 1334.6
1533.37 1521.97 1140 182 30/Mar/2014 0:00 1306.3
1541.59 1522.39 1920 183 6/Apr/2014 0:00 1324.2
1547.18 1533.08 1410 184 13/Apr/2014 0:00 1330.7
1547.70 1538.44 926 185 20/Apr/2014 0:00 1304.7
1557.95 1541.55 1640 186 27/Apr/2014 0:00 1306.1
1548.45 1512.45 3600 187 4/May/2014 0:00 1315.2
1525.50 1498.60 2690 188 11/May/2014 0:00 1308.6
1505.11 1490.81 1430 189 18/May/2014 0:00 1305
1506.19 1495.69 1050 190 25/May/2014 0:00 1301.2
1512.75 1500.15 1260 191 1/Jun/2014 0:00 1257.3
1514.00 1498.90 1510 192 8/Jun/2014 0:00 1277.5
1502.49 1478.79 2370 193 15/Jun/2014 0:00 1321.5
1496.25 1485.81 1044 194 22/Jun/2014 0:00 1325.5
1516.38 1493.18 2320 195 29/Jun/2014 0:00 1331.9
1533.61 1510.21 2340 196 6/Jul/2014 0:00 1344.7
1534.32 1522.42 1190 197 13/Jul/2014 0:00 1339.3
1545.14 1524.74 2040 198 20/Jul/2014 0:00 1318
1556.70 1541.50 1520 199 27/Jul/2014 0:00 1311.7
1573.12 1540.92 3220 200 3/Aug/2014 0:00 1322.3
1587.70 1564.20 2350 201 10/Aug/2014 0:00 1318.9
1594.04 1579.04 1500 202 17/Aug/2014 0:00 1303.4
1592.95 1575.85 1710 203 24/Aug/2014 0:00 1296.1
1607.41 1591.41 1600 204 31/Aug/2014 0:00 1288.3
1609.90 1582.80 2710 205 7/Sep/2014 0:00 1271.4
1601.05 1580.95 2010 206 14/Sep/2014 0:00 1241.6
1604.25 1584.65 1960 207 21/Sep/2014 0:00 1234.5
1606.50 1583.50 2300 208 28/Sep/2014 0:00 1222.9
1623.84 1603.29 2055 209 5/May/2014 0:00 1232.9
1620.06 1607.86 1220 210 12/Oct/2014 0:00 1249.3
1628.75 1608.95 1980 211 19/Oct/2014 0:00 1254.8
1620.20 1603.10 1710 212 26/Oct/2014 0:00 1235.2
1632.40 1610.80 2160 213 2/Nov/2014 0:00 1178.4
1631.05 1606.78 2427 214 9/Nov/2014 0:00 1193.3
1660.40 1616.36 4404 215 16/Nov/2014 0:00 1207.5
1672.70 1651.50 2120 216 23/Nov/2014 0:00 1203.9
1681.95 1640.35 4160 217 30/Nov/2014 0:00 1220.7
1669.70 1641.70 2800 218 7/Dec/2014 0:00 1237.9
1720.32 1682.32 3800 219 14/Dec/2014 0:00 1223.8
1779.03 1714.85 6418 220 21/Dec/2014 0:00 1203
1797.05 1737.55 5950 221 28/Dec/2014 0:00 1210.3
1814.45 1732.10 8235 222 4/Jan/2015 0:00 1223.7
1767.94 1723.84 4410 223 11/Jan/2015 0:00 1281.8
1765.81 1728.11 3770 224 18/Jan/2015 0:00 1307.2
1786.70 1761.20 2550 225 25/Jan/2015 0:00 1298.9
1794.60 1778.80 1580 226 1/Feb/2015 0:00 1285.5
1828.18 1783.78 4440 227 8/Feb/2015 0:00 1245.5
1877.55 1821.45 5610 228 15/Feb/2015 0:00 1236.3
1898.09 1855.40 4269 229 22/Feb/2015 0:00 1219.6
1911.93 1823.13 8880 230 1/Mar/2015 0:00 1222.9
1853.66 1749.36 10430 231 8/Mar/2015 0:00 1175
1774.75 1702.75 7200 232 15/Mar/2015 0:00 1187.6
1827.21 1757.11 7010 233 22/Mar/2015 0:00 1219.3
1838.52 1776.19 6233 234 29/Mar/2015 0:00 1208.2
1839.21 1782.91 5630 235 5/Apr/2015 0:00 1223.8
1839.89 1811.99 2790 236 12/Apr/2015 0:00 1209.1
1830.25 1813.05 1720 237 19/Apr/2015 0:00 1208.9
1884.35 1824.05 6030 238 26/Apr/2015 0:00 1214.7
1902.86 1874.36 2850 239 3/May/2015 0:00 1199.4
1920.93 1858.93 6200 240 10/May/2015 0:00 1226.8
1880.26 1792.66 8760 241 17/May/2015 0:00 1232
1869.90 1813.40 5650 242 24/May/2015 0:00 1208.3
1885.59 1823.09 6250 243 31/May/2015 0:00 1203.9
1862.05 1801.54 6051 244 7/Jun/2015 0:00 1192
1843.27 1794.27 4900 245 14/Jun/2015 0:00 1205.4
1844.39 1808.79 3560 246 21/Jun/2015 0:00 1200.7
1826.20 1772.60 5360 247 28/Jun/2015 0:00 1187.7
1821.19 1762.69 5850 248 5/Jul/2015 0:00 1174.7
1827.90 1771.50 5640 249 12/Jul/2015 0:00 1164.5
1811.15 1769.45 4170 250 19/Jul/2015 0:00 1133.9
1816.40 1778.90 3750 251 26/Jul/2015 0:00 1104.7
1786.07 1721.00 6507 252 2/Aug/2015 0:00 1099.22
1754.90 1628.90 12600 253 9/Aug/2015 0:00 1126.4
1663.31 1532.61 13070 254 16/Aug/2015 0:00 1167.9
1676.85 1614.85 6200 255 23/Aug/2015 0:00 1169.7
1669.52 1598.12 7140 256 30/Aug/2015 0:00 1147.5
1634.70 1582.60 5210 257 6/Sep/2015 0:00 1126.3
1640.32 1606.22 3410 258 13/Sep/2015 0:00 1141.4
1663.90 1619.95 4395 259 20/Sep/2015 0:00 1156.3
1678.65 1596.25 8240 260 27/Sep/2015 0:00 1147.9
1646.40 1597.60 4880 261 4/Oct/2015 0:00 1159.3
1654.50 1631.40 2310 262 11/Oct/2015 0:00 1191.2
1666.15 1626.25 3990 263 18/Oct/2015 0:00 1180.4
1677.25 1638.10 3915 264 25/Oct/2015 0:00 1182.6
1684.07 1653.67 3040 265 1/Nov/2015 0:00 1142.6
1691.65 1660.25 3140 266 8/Nov/2015 0:00 1095.4
1684.20 1652.90 3130 267 15/Nov/2015 0:00 1097.8
1683.14 1660.94 2220 268 22/Nov/2015 0:00 1080.8
1694.90 1665.10 2980 269 29/Nov/2015 0:00 1088.5
1676.40 1627.10 4930 270 6/Dec/2015 0:00 1086.3
1664.84 1639.44 2540 271 13/Dec/2015 0:00 1078
1644.60 1604.30 4030 272 20/Dec/2015 0:00 1081.3
1648.03 1611.34 3669 273 27/Dec/2015 0:00 1076.7
1661.60 1635.40 2620 274 3/Jan/2016 0:00 1112.4
1708.83 1643.53 6530 275 10/Jan/2016 0:00 1108.2
1726.78 1694.72 3206 276 17/Jan/2016 0:00 1109.3
1749.78 1706.28 4350 277 24/Jan/2016 0:00 1127.7
1752.19 1732.39 1980 278 31/Jan/2016 0:00 1174.2
1744.82 1704.42 4040 279 7/Feb/2016 0:00 1263
1723.75 1680.95 4280 280 14/Feb/2016 0:00 1239.6
1743.68 1714.05 2963 281 21/Feb/2016 0:00 1252.9
1767.60 1722.80 4480 282 28/Feb/2016 0:00 1279.5
1764.42 1749.42 1500 283 6/Mar/2016 0:00 1283.2
1797.74 1752.85 4489 284 13/Mar/2016 0:00 1270.6
1803.09 1777.69 2540 285 20/Mar/2016 0:00 1259.8
1799.30 1764.00 3530 286 27/Mar/2016 0:00 1243.7
1774.95 1735.35 3960 287 3/Apr/2016 0:00 1242.9
1788.44 1744.98 4346 288 10/Apr/2016 0:00 1262.3
1796.03 1774.00 2203 289 17/Apr/2016 0:00 1269.9
1786.52 1760.72 2580 290 24/Apr/2016 0:00 1296.3
1783.40 1753.80 2960 291 1/May/2016 0:00 1303.4
1766.96 1710.86 5610 292 8/May/2016 0:00 1287.2
1737.30 1710.90 2640 293 15/May/2016 0:00 1288.3
1726.48 1667.18 5930 294 22/May/2016 0:00 1255.7
1704.83 1668.00 3683 295 29/May/2016 0:00 1244.4
1709.81 1677.71 3210 296 5/Jun/2016 0:00 1277.8
1701.63 1687.53 1410 297 12/Jun/2016 0:00 1315.2
1697.80 1672.00 2580 298 19/Jun/2016 0:00 1358.1
1720.43 1682.63 3780 299 26/Jun/2016 0:00 1344.2
1720.35 1704.05 1630 300 3/Jul/2016 0:00 1374.8
1750.24 1700.64 4960 301 10/Jul/2016 0:00 1374.8
1754.37 1734.27 2010 302 17/Jul/2016 0:00 1337.9
1762.69 1737.99 2470 303 24/Jul/2016 0:00 1354.67
1754.70 1718.10 3660 304 31/Jul/2016 0:00 1366.86
1732.38 1701.58 3080 305 7/Aug/2016 0:00 1356.85
1742.39 1720.29 2210 306 14/Aug/2016 0:00 1357.7
1756.99 1704.89 5210 307 21/Aug/2016 0:00 1344.34
1724.67 1702.87 2180 308 28/Aug/2016 0:00 1329.82
1714.25 1657.55 5670 309 4/Sep/2016 0:00 1352.25
1677.06 1623.46 5360 310 11/Sep/2016 0:00 1331.63
1640.72 1563.92 7680 311 18/Sep/2016 0:00 1343.3
1594.00 1560.90 3310 312 25/Sep/2016 0:00 1341.73
1600.36 1570.41 2995 313 2/Oct/2016 0:00 1319.28
1609.46 1584.46 2500 314 9/Oct/2016 0:00 1264.57
1618.46 1591.66 2680 315 16/Oct/2016 0:00 1274.21
1639.12 1602.92 3620 316 23/Oct/2016 0:00 1283.8
1618.12 1598.52 1960 317 30/Oct/2016 0:00 1307.64
1612.24 1600.34 1190 318 6/Nov/2016 0:00 1337.04
1607.13 1588.37 1876 319 13/Nov/2016 0:00 1232.69
1593.28 1551.08 4220 320 20/Nov/2016 0:00 1220.64
1561.01 1522.71 3830 321 27/Nov/2016 0:00 1197.24
1580.20 1544.00 3620 322 4/Dec/2016 0:00 1187.7
1606.20 1566.30 3990 323 11/Dec/2016 0:00 1165.45
1617.50 1591.80 2570 324 18/Dec/2016 0:00 1141.99
1624.60 1595.80 2880 325 25/Dec/2016 0:00 1162.88
1630.10 1607.60 2250 326 1/Jan/2017 0:00 1184.6
1622.60 1603.90 1870 327 8/Jan/2017 0:00 1206.59
1638.90 1607.50 3140 328 15/Jan/2017 0:00 1218.45
1646.10 1629.10 1700 329 22/Jan/2017 0:00 1219.81
1660.90 1639.10 2180 330 29/Jan/2017 0:00 1224.9
1648.80 1624.30 2450 331 5/Feb/2017 0:00 1244.36
1646.00 1630.50 1550 332 12/Feb/2017 0:00 1243.42
1666.60 1640.80 2580 333 19/Feb/2017 0:00 1259.74
1661.30 1641.80 1950 334 26/Feb/2017 0:00 1263.48
1669.10 1648.20 2090 335 5/Mar/2017 0:00 1236.48
1665.80 1644.00 2180 336 12/Mar/2017 0:00 1233.31
1680.30 1661.70 1860 337 19/Mar/2017 0:00 1252.88
1678.70 1660.50 1820 338 26/Mar/2017 0:00 1260.67
1711.90 1648.00 6390 339 2/Apr/2017 0:00 1270.51
1729.20 1702.10 2710 340 9/Apr/2017 0:00 1288.18
1738.60 1713.60 2500 341 16/Apr/2017 0:00 1295.13
1738.80 1715.40 2340 342 23/Apr/2017 0:00 1280.85
1746.60 1725.20 2140 343 30/Apr/2017 0:00 1270.76
1750.10 1731.70 1840 344 7/May/2017 0:00 1236.16
1760.00 1740.00 2000 345 14/May/2017 0:00 1264.66
1762.20 1722.60 3960 346 21/May/2017 0:00 1269.09
1737.10 1710.80 2630 347 28/May/2017 0:00 1279.13
1748.70 1709.10 3960 348 4/Jun/2017 0:00 1295.69
1750.90 1723.60 2730 349 11/Jun/2017 0:00 1280.36
1751.30 1724.90 2640 350 18/Jun/2017 0:00 1258.47
1733.60 1703.70 2990 351 25/Jun/2017 0:00 1257.75
1732.10 1715.10 1700 352 2/Jul/2017 0:00 1242.35
1726.60 1711.20 1540 353 9/Jul/2017 0:00 1232.47
1736.20 1717.50 1870 354 16/Jul/2017 0:00 1255.35
1728.90 1704.40 2450 355 23/Jul/2017 0:00 1270.47
1734.60 1716.20 1840 356 30/Jul/2017 0:00 1273.71
1736.10 1725.30 1080 357 6/Aug/2017 0:00 1291.82
1758.80 1729.80 2900 358 13/Aug/2017 0:00 1300.41
1780.50 1748.30 3220 359 20/Aug/2017 0:00 1293.86
1786.20 1771.30 1490 360 27/Aug/2017 0:00 1328.45
1781.80 1769.50 1230 361 3/Sep/2017 0:00 1357.14
1778.30 1760.60 1770 362 10/Sep/2017 0:00 1339.67
1788.80 1764.90 2390 363 17/Sep/2017 0:00 1319.43
1789.50 1687.80 10170 364 24/Sep/2017 0:00 1313.07
1724.70 1693.80 3090 365 1/Oct/2017 0:00 1281.65
1723.10 1704.10 1900 366 8/Oct/2017 0:00 1303.18
1715.70 1692.90 2280 367 15/Oct/2017 0:00 1305.45
1707.90 1662.40 4550 368 22/Oct/2017 0:00 1283.07
1687.00 1670.30 1670 369 29/Oct/2017 0:00 1283.54
1702.80 1682.20 2060 370 5/Nov/2017 0:00 1287.88
1713.60 1675.80 3780 371 12/Nov/2017 0:00 1296.34
1715.60 1691.70 2390 372 19/Nov/2017 0:00 1294.21
1704.60 1661.30 4330 373 26/Nov/2017 0:00 1298.63
1681.30 1633.50 4780 374 3/Dec/2017 0:00 1276.55
1665.40 1635.20 3020 375 10/Dec/2017 6:00 1261.25
1663.60 1638.70 2490 376 17/Dec/2017 0:00 1275.58
1668.60 1651.40 1720 377 24/Dec/2017 0:00 1307
1663.60 1640.80 2280 378 31/Dec/2017 0:00 1325.4
1660.70 1645.60 1510 379
1655.10 1627.20 2790 380
1665.40 1641.10 2430 381
1692.30 1654.70 3760 382
1695.90 1678.70 1720 383
1683.10 1653.80 2930 384
1663.90 1644.20 1970 385
1669.80 1659.00 1080 386
1682.30 1661.90 2040 387
1679.90 1638.20 4170 388
1647.00 1611.30 3570 389
1632.20 1619.00 1320 390
1633.90 1628.40 550 391
1647.60 1634.60 1300 392
1661.70 1631.00 3070 393
1661.30 1652.00 930 394
1679.00 1649.50 2950 395
1676.90 1648.40 2850 396
1656.60 1640.30 1630 397
1656.20 1633.80 2240 398
1653.30 1636.90 1640 399
1652.50 1630.10 2240 400
1646.00 1637.60 840 401
1642.30 1622.50 1980 402
1648.10 1633.00 1510 403
1645.20 1624.20 2100 404
1659.70 1641.00 1870 405
1666.40 1649.60 1680 406
1664.80 1645.40 1940 407
1670.20 1656.50 1370 408
1662.30 1648.60 1370 409
1652.60 1630.30 2230 410
1646.00 1625.80 2020 411
1641.70 1631.50 1020 412
1638.00 1594.40 4360 413
1605.30 1579.30 2600 414
1599.30 1584.80 1450 415
1594.00 1572.20 2180 416
1584.60 1555.20 2940 417
1562.80 1540.50 2230 418
1550.60 1526.00 2460 419
1578.80 1537.70 4110 420
1596.30 1567.00 2930 421
1598.40 1583.80 1460 422
1593.40 1560.50 3290 423
1567.60 1532.70 3490 424
1576.70 1550.60 2610 425
1572.70 1550.30 2240 426
1582.70 1570.50 1220 427
1581.50 1547.10 3440 428
1568.30 1531.90 3640 429
1571.90 1551.70 2020 430
1628.60 1544.30 8430 431
1627.00 1607.90 1910 432
1622.50 1611.30 1120 433
1639.80 1612.50 2730 434
1627.50 1578.10 4940 435
1594.00 1557.40 3660 436
1607.10 1581.00 2610 437
1616.40 1585.20 3120 438
1623.60 1605.00 1860 439
1626.90 1608.40 1850 440
1631.80 1618.90 1290 441
1629.40 1606.90 2250 442
1632.30 1616.50 1580 443
1621.70 1589.30 3240 444
1606.20 1563.40 4280 445
1572.30 1557.20 1510 446
1587.20 1565.30 2190 447
1586.70 1566.70 2000 448
1582.20 1561.70 2050 449
1577.90 1547.00 3090 450
1605.90 1550.10 5580 451
1601.30 1586.20 1510 452
1623.80 1593.90 2990 453
1619.30 1610.70 860 454
1623.10 1596.50 2660 455
1608.30 1575.70 3260 456
1592.30 1575.90 1640 457
1599.60 1563.50 3610 458
1581.90 1565.30 1660 459
1577.00 1553.60 2340 460
1595.00 1565.10 2990 461
1593.60 1577.20 1640 462
1597.60 1570.80 2680 463
1584.60 1567.00 1760 464
1590.50 1571.70 1880 465
1586.10 1572.80 1330 466
1581.80 1562.60 1920 467
1583.00 1568.10 1490 468
1609.00 1577.90 3110 469
1620.40 1600.50 1990 470
1628.10 1610.80 1730 471
1625.20 1613.50 1170 472
1626.60 1610.30 1630 473
1617.40 1591.20 2620 474
1613.90 1584.10 2980 475
1605.70 1585.00 2070 476
1614.30 1601.20 1310 477
1617.40 1607.90 950 478
1615.70 1602.30 1340 479
1617.30 1608.70 860 480
1625.30 1604.80 2050 481
1624.50 1606.40 1810 482
1615.20 1592.40 2280 483
1605.20 1589.30 1590 484
1617.30 1599.80 1750 485
1619.00 1610.70 830 486
1621.40 1608.90 1250 487
1640.20 1617.60 2260 488
1654.80 1633.60 2120 489
1673.80 1651.70 2210 490
1672.70 1661.70 1100 491
1676.00 1662.10 1390 492
1671.20 1656.40 1480 493
1668.80 1651.80 1700 494
1663.10 1650.70 1240 495
1691.70 1645.50 4620 496
1694.10 1684.50 960 497
1697.80 1687.10 1070 498
1694.90 1686.40 850 499
1712.40 1690.50 2190 500
1740.40 1688.00 5240 501
1738.90 1723.80 1510 502
1736.90 1724.30 1260 503
1745.90 1724.40 2150 504
1771.70 1719.30 5240 505
1776.70 1764.60 1210 506
1775.40 1753.30 2210 507
1772.20 1751.60 2060 508
1778.20 1761.40 1680 509
1771.20 1755.00 1620 510
1786.40 1765.70 2070 511
1764.90 1759.30 560 512
1773.80 1757.80 1600 513
1764.40 1735.70 2870 514
1779.20 1750.10 2910 515
1782.10 1766.30 1580 516
1790.50 1762.40 2810 517
1783.20 1769.80 1340 518
1780.70 1769.90 1080 519
1794.10 1776.70 1740 520
1794.80 1772.10 2270 521
1779.00 1765.70 1330 522
1778.70 1759.40 1930 523
1767.00 1755.90 1110 524
1773.70 1757.50 1620 525
1772.10 1751.20 2090 526
1752.80 1727.60 2520 527
1747.00 1733.80 1320 528
1752.40 1741.80 1060 529
1751.10 1737.10 1400 530
1742.40 1715.50 2690 531
1728.20 1712.70 1550 532
1729.10 1702.90 2620 533
1713.20 1697.80 1540 534
1716.80 1700.70 1610 535
1717.50 1699.80 1770 536
1716.10 1704.90 1120 537
1714.10 1704.00 1010 538
1724.90 1708.20 1670 539
1725.90 1712.60 1330 540
1715.80 1673.60 4220 541
1685.10 1671.60 1350 542
1719.70 1682.60 3710 543
1730.50 1702.10 2840 544
1733.90 1711.70 2220 545
1737.60 1726.00 1160 546
1737.00 1725.00 1200 547
1731.80 1717.10 1470 548
1732.90 1719.90 1300 549
1727.00 1704.00 2300 550
1716.60 1704.90 1170 551
1734.60 1713.40 2120 552
1734.60 1721.20 1340 553
1731.00 1719.90 1110 554
1731.60 1727.10 450 555
1753.40 1727.30 2610 556
1751.20 1745.10 610 557
1750.80 1739.60 1120 558
1742.20 1705.20 3700 559
1727.40 1717.20 1020 560
1730.70 1707.70 2300 561
1721.40 1712.00 940 562
1716.40 1690.50 2590 563
1705.80 1684.00 2180 564
1702.10 1685.10 1700 565
1704.30 1683.60 2070 566
1716.40 1701.90 1450 567
1713.40 1704.00 940 568
1722.30 1706.40 1590 569
1711.10 1688.70 2240 570
1699.50 1692.60 690 571
1698.90 1685.70 1320 572
1702.20 1660.20 4200 573
1675.90 1662.60 1330 574
1670.90 1634.90 3600 575
1658.80 1634.70 2410 576
1664.80 1651.20 1360 577
1666.90 1654.60 1230 578
1664.40 1652.10 1230 579
1665.40 1652.90 1250 580
1679.50 1654.70 2480 581
1694.00 1680.10 1390 582
1689.10 1660.40 2870 583
1663.70 1625.40 3830 584
1662.10 1642.50 1960 585
1662.00 1646.20 1580 586
1665.40 1651.00 1440 587
1678.20 1653.40 2480 588
1676.40 1653.40 2300 589
1674.20 1659.40 1480 590
1684.70 1665.90 1880 591
1684.30 1673.10 1120 592
1695.80 1666.40 2940 593
1694.60 1683.20 1140 594
1690.90 1683.00 790 595
1695.50 1686.30 920 596
1694.50 1683.40 1110 597
1685.70 1664.70 2100 598
1671.80 1655.50 1630 599
1661.80 1651.60 1020 600
1665.30 1653.90 1140 601
1683.10 1662.40 2070 602
1680.20 1657.50 2270 603
1681.50 1659.70 2180 604
1677.00 1661.30 1570 605
1684.30 1666.40 1790 606
1679.00 1667.80 1120 607
1682.70 1662.70 2000 608
1673.00 1664.70 830 609
1669.10 1643.50 2560 610
1652.70 1638.80 1390 611
1653.10 1640.10 1300 612
1649.40 1632.60 1680 613
1635.60 1597.60 3800 614
1618.30 1606.70 1160 615
1614.80 1600.20 1460 616
1608.80 1558.20 5060 617
1584.40 1554.60 2980 618
1586.70 1569.80 1690 619
1596.50 1574.70 2180 620
1619.40 1584.00 3540 621
1614.20 1592.10 2210 622
1602.40 1574.50 2790 623
1586.70 1564.40 2230 624
1584.40 1568.90 1550 625
1585.90 1571.50 1440 626
1584.40 1566.90 1750 627
1585.00 1574.50 1050 628
1583.20 1561.00 2220 629
1582.70 1575.00 770 630
1597.90 1579.50 1840 631
1598.60 1585.10 1350 632
1592.90 1576.50 1640 633
1598.30 1588.10 1020 634
1610.60 1590.90 1970 635
1615.10 1599.60 1550 636
1614.30 1602.40 1190 637
1616.10 1604.00 1210 638
1615.60 1603.20 1240 639
1613.10 1589.40 2370 640
1605.50 1594.10 1140 641
1607.80 1590.90 1690 642
1607.20 1593.50 1370 643
1599.70 1593.50 620 644
1600.70 1594.30 640 645
1603.40 1573.40 3000 646
1576.90 1549.30 2760 647
1559.20 1539.70 1950 648
1580.70 1548.90 3180 649
1582.80 1566.90 1590 650
1589.90 1570.00 1990 651
1588.10 1555.30 3280 652
1567.70 1553.00 1470 653
1564.20 1480.90 8330 654
1495.10 1335.10 16000 655
1403.00 1321.30 8170 656
1394.50 1364.60 2990 657
1401.60 1336.40 6520 658
1424.50 1385.40 3910 659
1438.50 1403.40 3510 660
1432.20 1404.40 2780 661
1433.40 1411.80 2160 662
1468.50 1426.60 4190 663
1484.90 1447.80 3710 664
1478.20 1461.90 1630 665
1479.50 1460.70 1880 666
1477.40 1440.00 3740 667
1473.10 1448.40 2470 668
1487.50 1455.80 3170 669
1478.50 1464.20 1430 670
1470.10 1440.90 2920 671
1476.00 1447.20 2880 672
1475.40 1453.00 2240 673
1461.80 1419.40 4240 674
1449.00 1425.70 2330 675
1445.20 1420.90 2430 676
1430.40 1388.40 4200 677
1397.90 1369.30 2860 678
1392.70 1355.00 3770 679
1399.40 1337.80 6160 680
1401.20 1359.40 4180 681
1414.30 1354.30 6000 682
1397.90 1356.40 4150 683
1397.90 1382.10 1580 684
1396.40 1384.10 1230 685
1401.70 1373.40 2830 686
1395.00 1379.80 1520 687
1417.80 1388.40 2940 688
1421.60 1384.60 3700 689
1416.60 1388.80 2780 690
1414.80 1388.60 2620 691
1410.20 1395.50 1470 692
1423.50 1391.40 3210 693
1417.60 1377.40 4020 694
1388.70 1375.60 1310 695
1387.40 1365.60 2180 696
1394.30 1373.20 2110 697
1394.60 1374.20 2040 698
1392.00 1378.10 1390 699
1391.60 1380.20 1140 700
1385.60 1360.70 2490 701
1376.50 1348.80 2770 702
1351.40 1276.00 7540 703
1302.10 1269.20 3290 704
1301.10 1275.90 2520 705
1289.30 1271.30 1800 706
1277.70 1221.50 5620 707
1244.50 1196.60 4790 708
1235.10 1180.00 5510 709
1261.60 1225.00 3660 710
1267.10 1239.30 2780 711
1259.70 1236.40 2330 712
1257.70 1244.70 1300 713
1250.40 1207.90 4250 714
1238.40 1215.50 2290 715
1260.00 1233.20 2680 716
1265.60 1243.70 2190 717
1298.60 1259.50 3910 718
1288.30 1267.50 2080 719
1294.50 1273.80 2070 720
1295.20 1276.80 1840 721
1300.30 1269.90 3040 722
1288.30 1273.90 1440 723
1297.60 1282.10 1550 724
1339.00 1295.90 4310 725
1364.40 1326.40 3800 726
1347.50 1312.80 3470 727
1337.60 1308.60 2900 728
1340.30 1312.10 2820 729
1338.00 1322.60 1540 730
1329.80 1316.90 1290 731
1338.80 1305.50 3330 732
1330.70 1310.00 2070 733
1318.20 1282.90 3530 734
1303.77 1298.57 520 735
1306.89 1279.09 2780 736
1288.78 1272.48 1630 737
1313.27 1282.97 3030 738
1316.06 1303.96 1210 739
1343.58 1313.88 2970 740
1341.00 1318.10 2290 741
1335.80 1315.50 2030 742
1370.00 1318.60 5140 743
1379.50 1357.20 2230 744
1384.20 1362.00 2220 745
1377.30 1352.20 2510 746
1379.00 1359.40 1960 747
1381.30 1354.80 2650 748
1399.40 1368.20 3120 749
1406.70 1389.10 1760 750
1423.20 1395.50 2770 751
1433.30 1413.00 2030 752
1418.30 1402.00 1630 753
1410.80 1391.90 1890 754
1397.90 1373.70 2420 755
1415.80 1384.40 3140 756
1414.70 1384.40 3030 757
1399.60 1364.60 3500 758
1393.00 1359.00 3400 759
1394.30 1381.60 1270 760
1390.90 1357.40 3350 761
1368.10 1356.20 1190 762
1366.10 1320.20 4590 763
1330.40 1304.80 2560 764
1335.20 1302.50 3270 765
1323.50 1305.80 1770 766
1367.30 1291.40 7590 767
1375.10 1358.20 1690 768
1368.10 1324.80 4330 769
1331.60 1313.20 1840 770
1329.10 1305.40 2370 771
1337.90 1316.10 2180 772
1338.80 1318.50 2030 773
1343.90 1319.40 2450 774
1352.30 1322.50 2980 775
1336.90 1282.30 5460 776
1323.40 1277.40 4600 777
1321.70 1301.80 1990 778
1324.70 1305.50 1920 779
1328.50 1308.20 2030 780
1329.70 1315.30 1440 781
1321.70 1294.40 2730 782
1311.40 1282.10 2930 783
1294.10 1261.10 3300 784
1289.80 1268.30 2150 785
1287.90 1251.40 3650 786
1287.40 1269.20 1820 787
1324.30 1274.30 5000 788
1326.80 1311.40 1540 789
1323.80 1312.70 1110 790
1344.50 1310.00 3450 791
1341.90 1328.60 1330 792
1351.80 1330.20 2160 793
1355.40 1336.40 1900 794
1361.60 1345.90 1570 795
1360.10 1339.90 2020 796
1359.20 1334.20 2500 797
1342.80 1318.80 2400 798
1327.00 1305.60 2140 799
1322.00 1310.60 1140 800
1319.70 1305.70 1400 801
1321.80 1308.80 1300 802
1326.00 1296.40 2960 803
1313.70 1281.00 3270 804
1288.60 1278.70 990 805
1285.10 1261.20 2390 806
1284.30 1265.40 1890 807
1293.90 1278.00 1590 808
1290.90 1280.20 1070 809
1289.30 1269.70 1960 810
1278.70 1268.70 1000 811
1276.00 1241.00 3500 812
1250.20 1236.50 1370 813
1248.70 1240.60 810 814
1253.50 1227.40 2610 815
1257.90 1239.40 1850 816
1254.60 1236.00 1860 817
1254.70 1234.50 2020 818
1254.70 1240.60 1410 819
1250.80 1217.40 3340 820
1226.00 1214.80 1120 821
1251.50 1211.30 4020 822
1243.10 1216.60 2650 823
1244.30 1212.40 3190 824
1243.00 1225.00 1800 825
1267.70 1237.40 3030 826
1263.10 1250.60 1250 827
1256.80 1223.80 3300 828
1238.40 1220.10 1830 829
1251.90 1227.30 2460 830
1247.90 1226.90 2100 831
1244.00 1216.00 2800 832
1226.00 1187.10 3890 833
1207.40 1188.40 1900 834
1205.30 1192.40 1290 835
1205.30 1195.70 960 836
1215.50 1203.90 1160 837
1218.90 1208.70 1020 838
1216.00 1194.70 2130 839
1214.30 1182.10 3220 840
1230.60 1213.00 1760 841
1240.00 1221.40 1860 842
1247.90 1217.60 3030 843
1245.00 1224.60 2040 844
1232.10 1218.20 1390 845
1231.20 1223.30 790 846
1248.60 1227.00 2160 847
1254.80 1243.40 1140 848
1254.90 1241.00 1390 849
1244.80 1234.00 1080 850
1244.90 1236.00 890 851
1254.40 1238.60 1580 852
1261.20 1252.20 900 853
1255.50 1235.30 2020 854
1243.40 1235.50 790 855
1265.30 1231.30 3400 856
1272.40 1256.40 1600 857
1279.00 1251.70 2730 858
1261.00 1248.70 1230 859
1269.90 1248.80 2110 860
1267.60 1237.70 2990 861
1254.40 1238.00 1640 862
1266.10 1240.70 2540 863
1260.90 1246.80 1410 864
1274.10 1252.20 2190 865
1266.50 1252.60 1390 866
1271.50 1255.70 1580 867
1277.70 1264.80 1290 868
1293.70 1273.30 2040 869
1296.20 1283.90 1230 870
1302.70 1285.80 1690 871
1321.00 1299.70 2130 872
1331.90 1312.30 1960 873
1322.40 1308.60 1380 874
1324.60 1307.00 1760 875
1327.90 1315.80 1210 876
1338.80 1318.30 2050 877
1343.40 1331.10 1230 878
1345.10 1322.20 2290 879
1335.90 1323.60 1230 880
1332.80 1319.60 1320 881
1354.40 1329.00 2540 882
1352.30 1331.00 2130 883
1341.40 1332.20 920 884
1353.00 1330.70 2230 885
1352.80 1328.50 2430 886
1344.30 1327.80 1650 887
1352.00 1337.30 1470 888
1370.40 1345.20 2520 889
1374.80 1364.40 1040 890
1387.40 1367.80 1960 891
1391.80 1361.60 3020 892
1367.20 1350.40 1680 893
1359.30 1327.40 3190 894
1334.30 1320.20 1410 895
1342.10 1327.00 1510 896
1334.60 1307.60 2700 897
1317.00 1305.40 1160 898
1316.00 1298.40 1760 899
1306.50 1288.80 1770 900
1298.30 1285.40 1290 901
1298.20 1282.10 1610 902
1287.60 1277.40 1020 903
1294.20 1278.10 1610 904
1293.60 1281.30 1230 905
1306.30 1283.90 2240 906
1303.80 1295.30 850 907
1314.00 1296.40 1760 908
1314.70 1300.60 1410 909
1324.20 1310.50 1370 910
1323.50 1313.80 970 911
1330.70 1318.00 1270 912
1327.80 1287.30 4050 913
1306.60 1293.20 1340 914
1303.80 1292.90 1090 915
1294.70 1294.60 10 916
1301.10 1281.60 1950 917
1292.40 1277.30 1510 918
1288.60 1280.60 800 919
1298.30 1268.20 3010 920
1304.70 1290.10 1460 921
1306.10 1291.70 1440 922
1301.00 1286.00 1500 923
1297.60 1284.70 1290 924
1292.50 1277.00 1550 925
1304.20 1273.80 3040 926
1315.20 1299.20 1600 927
1313.70 1304.00 970 928
1314.10 1286.30 2780 929
1295.00 1284.70 1030 930
1294.00 1285.20 880 931
1303.40 1278.50 2490 932
1298.30 1288.80 950 933
1308.60 1291.20 1740 934
1306.70 1290.60 1610 935
1297.90 1287.50 1040 936
1305.00 1289.00 1600 937
1296.50 1285.60 1090 938
1295.90 1283.00 1290 939
1303.20 1289.70 1350 940
1295.10 1286.40 870 941
1301.20 1290.60 1060 942
1296.40 1264.00 3240 943
1266.80 1255.60 1120 944
1260.00 1251.20 880 945
1260.00 1241.90 1810 946
1250.40 1240.70 970 947
1247.30 1240.40 690 948
1248.60 1242.60 600 949
1256.60 1240.70 1590 950
1257.30 1245.50 1180 951
1256.70 1251.20 550 952
1263.20 1250.00 1320 953
1264.90 1257.50 740 954
1274.50 1259.60 1490 955
1277.50 1270.50 700 956
1284.50 1270.30 1420 957
1272.90 1258.60 1430 958
1278.20 1266.00 1220 959
1321.20 1275.70 4550 960
1321.50 1306.10 1540 961
1318.10 1309.60 850 962
1325.50 1313.50 1200 963
1324.50 1309.80 1470 964
1319.50 1305.80 1370 965
1321.90 1312.40 950 966
1329.10 1310.10 1900 967
1331.90 1323.40 850 968
1331.70 1321.10 1060 969
1327.10 1309.60 1750 970
1322.70 1318.30 440 971
1320.70 1311.10 960 972
1324.30 1313.10 1120 973
1331.60 1317.50 1410 974
1344.70 1324.10 2060 975
1338.90 1333.40 550 976
1339.30 1303.00 3630 977
1313.40 1291.90 2150 978
1303.30 1292.90 1040 979
1323.40 1297.30 2610 980
1324.30 1304.20 2010 981
1318.00 1307.20 1080 982
1315.30 1301.70 1360 983
1310.80 1302.80 800 984
1304.80 1287.40 1740 985
1308.20 1290.50 1770 986
1308.90 1301.10 780
1311.70 1295.80 1590
1303.20 1291.50 1170
1296.90 1280.40 1650
1296.50 1280.20 1630
1294.90 1285.70 920
1293.60 1282.20 1140
1309.00 1287.30 2170
1314.10 1301.70 1240
1322.30 1305.80 1650
1311.10 1304.90 620
1317.50 1305.30 1220
1314.60 1304.60 1000
1318.90 1308.50 1040
1314.70 1292.70 2200
1303.40 1295.40 800
1301.90 1293.50 840
1297.50 1287.60 990
1291.30 1272.80 1850
1282.60 1273.90 870
1280.90 1274.20 670
1290.50 1275.10 1540
1286.90 1279.80 710
1296.10 1282.00 1410
1290.90 1283.10 780
1288.30 1282.10 620
1287.20 1262.20 2500
1271.00 1260.90 1010
1276.90 1260.20 1670
1273.30 1257.00 1630
1271.40 1251.10 2030
1257.80 1247.30 1050
1257.40 1243.50 1390
1249.80 1234.70 1510
1241.30 1227.20 1410
1238.10 1225.30 1280
1241.60 1231.40 1020
1238.90 1221.10 1780
1227.50 1215.60 1190
1228.20 1213.40 1480
1220.00 1207.90 1210
1234.50 1213.90 2060
1225.60 1215.40 1020
1224.10 1206.50 1760
1230.90 1212.00 1890
1222.90 1214.50 840
1219.60 1204.10 1550
1218.90 1204.30 1460
1222.00 1208.40 1360
1215.00 1189.70 2530
1208.50 1182.80 2570
1213.20 1202.50 1070
1223.70 1204.70 1900
1232.90 1218.70 1420
1225.00 1217.10 790
1237.40 1222.30 1510
1237.80 1230.70 710
1249.30 1221.60 2770
1244.80 1235.40 940
1241.40 1231.40 1000
1248.30 1234.30 1400
1254.80 1245.00 980
1249.40 1240.20 920
1244.30 1226.00 1830
1233.80 1228.50 530
1231.70 1225.20 650
1235.20 1222.20 1300
1230.20 1208.10 2210
1216.30 1195.70 2060
1202.40 1161.00 4140
1173.50 1161.40 1210
1174.30 1163.60 1070
1169.50 1137.40 3210
1149.30 1137.80 1150
1178.40 1131.70 4670
1177.60 1147.00 3060
1172.99 1145.80 2719
1169.80 1157.00 1280
1167.60 1153.80 1380
1193.30 1146.60 4670
1193.90 1181.20 1270
1204.30 1183.10 2120
1201.80 1174.80 2700
1196.70 1176.50 2020
1207.50 1186.40 2110
1203.90 1192.50 1140
1202.60 1190.10 1250
1201.40 1194.50 690
1199.30 1185.40 1390
1191.70 1164.90 2680
1220.70 1142.50 7820
1212.40 1191.70 2070
1214.70 1194.30 2040
1213.00 1201.00 1200
1207.20 1185.90 2130
1208.40 1186.80 2160
1237.90 1199.00 3890
1237.90 1224.30 1360
1232.40 1215.60 1680
1227.80 1214.10 1370
1223.80 1190.40 3340
1223.10 1187.20 3590
1202.60 1183.50 1910
1213.50 1188.20 2530
1201.00 1193.40 760
1203.00 1170.50 3250
1184.60 1172.30 1230
1180.80 1172.60 820
1198.70 1183.60 1510
1197.00 1178.60 1840
1210.30 1180.50 2980
1203.50 1182.50 2100
1194.60 1167.20 2740
1207.00 1177.90 2910
1222.80 1201.40 2140
1218.70 1208.60 1010
1216.20 1204.40 1180
1223.70 1207.00 1670
1235.60 1217.30 1830
1243.80 1227.00 1680
1244.00 1224.70 1930
1266.40 1225.80 4060
1281.80 1254.70 2710
1281.20 1271.80 940
1296.70 1273.70 2300
1304.70 1284.40 2030
1307.20 1279.20 2800
1302.20 1284.10 1810
1298.90 1275.60 2330
1297.20 1272.00 2520
1293.40 1279.40 1400
1285.50 1251.80 3370
1284.30 1256.80 2750
1283.00 1266.10 1690
1285.50 1255.20 3030
1272.20 1256.40 1580
1273.70 1256.10 1760
1268.40 1228.00 4040
1243.30 1233.50 980
1245.50 1230.60 1490
1238.40 1216.50 2190
1232.60 1217.90 1470
1234.60 1220.50 1410
1236.30 1227.40 890
1233.60 1203.40 3020
1213.10 1197.30 1580
1222.60 1205.10 1750
1215.00 1198.00 1700
1210.00 1190.50 1950
1204.20 1190.10 1410
1211.50 1200.40 1110
1219.60 1203.30 1630
1219.00 1204.20 1480
1222.90 1204.40 1850
1214.40 1195.20 1920
1208.70 1197.90 1080
1209.10 1196.20 1290
1200.30 1163.50 3680
1175.00 1165.50 950
1170.10 1154.90 1520
1164.80 1147.20 1760
1166.20 1148.30 1790
1161.40 1151.10 1030
1163.70 1150.10 1360
1159.40 1142.50 1690
1175.20 1145.70 2950
1177.50 1159.30 1820
1187.60 1168.50 1910
1191.30 1179.00 1230
1194.60 1185.10 950
1199.40 1186.30 1310
1219.30 1194.20 2510
1205.80 1192.20 1360
1199.00 1182.10 1690
1190.40 1178.20 1220
1208.20 1180.50 2770
1207.00 1194.70 1230
1223.80 1202.20 2160
1215.50 1207.20 830
1212.00 1197.20 1480
1202.90 1192.30 1060
1210.40 1193.00 1740
1209.10 1196.00 1310
1201.10 1183.70 1740
1204.30 1188.60 1570
1208.80 1194.50 1430
1207.40 1197.10 1030
1208.90 1191.10 1780
1203.90 1192.70 1120
1204.50 1185.50 1900
1197.60 1184.00 1360
1195.60 1174.90 2070
1206.80 1178.30 2850
1214.70 1198.90 1580
1213.70 1201.10 1260
1206.90 1176.80 3010
1184.90 1169.70 1520
1192.50 1177.50 1500
1199.40 1185.40 1400
1197.40 1188.00 940
1192.50 1178.50 1400
1193.40 1181.40 1200
1191.40 1178.60 1280
1196.80 1180.50 1630
1218.50 1190.90 2760
1226.80 1212.00 1480
1225.80 1210.70 1510
1232.00 1221.30 1070
1225.50 1205.40 2010
1213.20 1203.00 1020
1212.40 1201.20 1120
1214.50 1201.20 1330
1208.30 1202.60 570
1207.20 1185.20 2200
1190.60 1183.40 720
1191.80 1180.30 1150
1193.10 1185.50 760
1203.90 1184.20 1970
1195.80 1185.60 1020
1195.10 1179.10 1600
1185.90 1172.60 1330
1178.20 1162.50 1570
1177.30 1168.90 840
1182.60 1172.20 1040
1192.00 1175.00 1700
1187.60 1175.40 1220
1184.00 1176.40 760
1190.00 1172.50 1750
1187.50 1175.80 1170
1188.80 1174.30 1450
1205.40 1183.30 2210
1203.80 1198.10 570
1200.70 1181.80 1890
1187.80 1175.90 1190
1179.90 1170.30 960
1177.80 1171.40 640
1178.30 1168.30 1000
1187.70 1173.60 1410
1180.20 1166.70 1350
1176.20 1167.30 890
1169.10 1156.80 1230
1169.80 1164.40 540
1174.70 1162.60 1210
1170.10 1147.70 2240
1164.30 1146.90 1740
1167.40 1155.70 1170
1165.00 1157.20 780
1164.50 1150.90 1360
1159.50 1152.60 690
1156.50 1142.90 1360
1149.10 1142.00 710
1145.40 1130.80 1460
1133.90 1087.20 4670
1109.50 1096.30 1320
1103.00 1086.70 1630
1105.40 1086.90 1850
1101.20 1077.00 2420
1104.70 1088.20 1650
1098.60 1091.30 730
1101.60 1090.10 1150
1098.30 1082.20 1610
1103.10 1079.70 2340
1097.40 1085.40 1200
1094.50 1080.70 1380
1092.00 1084.60 740
1093.70 1083.20 1050
1099.20 1082.50 1670
1108.60 1089.40 1920
1119.00 1093.50 2550
1125.30 1101.50 2380
1126.40 1113.30 1310
1120.70 1111.50 920
1122.40 1113.40 900
1120.80 1109.40 1140
1134.30 1116.00 1830
1153.70 1132.40 2130
1167.90 1148.60 1930
1169.70 1145.60 2410
1156.30 1134.40 2190
1146.20 1117.40 2880
1128.90 1118.00 1090
1140.50 1123.50 1700
1136.30 1125.40 1090
1147.50 1134.10 1340
1142.10 1131.80 1030
1134.00 1121.60 1240
1132.00 1116.40 1560
1124.50 1115.80 870
1126.50 1118.30 820
1125.10 1101.00 2410
1114.70 1103.50 1120
1112.50 1098.50 1400
1110.10 1103.20 690
1109.10 1102.20 690
1123.80 1103.70 2010
1134.80 1115.10 1970
1141.40 1127.20 1420
1139.60 1129.30 1030
1136.20 1121.00 1520
1133.90 1121.50 1240
1156.30 1129.90 2640
1152.70 1140.40 1230
1147.90 1127.70 2020
1134.30 1124.00 1030
1127.80 1111.40 1640
1118.80 1110.70 810
1140.90 1104.30 3660
1141.70 1129.80 1190
1150.90 1134.70 1620
1153.30 1141.50 1180
1151.00 1136.30 1470
1159.30 1138.40 2090
1168.70 1154.50 1420
1168.40 1151.50 1690
1189.50 1163.00 2650
1191.20 1174.00 1720
1184.10 1174.00 1010
1177.80 1168.30 950
1180.40 1167.00 1340
1178.90 1163.40 1550
1171.40 1162.50 890
1179.00 1158.60 2040
1169.30 1161.90 740
1168.40 1160.40 800
1182.60 1152.00 3060
1162.30 1144.50 1780
1149.70 1138.90 1080
1142.60 1132.30 1030
1138.00 1114.10 2390
1122.50 1106.10 1640
1111.10 1102.70 840
1110.10 1085.20 2490
1095.40 1088.10 730
1094.60 1085.00 960
1093.50 1083.60 990
1089.20 1073.80 1540
1088.30 1079.30 900
1097.80 1081.00 1680
1084.70 1065.20 1950
1075.10 1064.50 1060
1087.10 1069.30 1780
1087.80 1075.50 1230
1077.60 1066.50 1110
1080.80 1068.70 1210
1080.50 1067.60 1290
1074.60 1069.50 510
1073.50 1052.40 2110
1069.40 1052.90 1650
1074.30 1063.00 1130
1071.00 1050.30 2070
1065.10 1046.10 1900
1088.50 1057.90 3060
1086.30 1066.10 2020
1078.80 1067.30 1150
1085.00 1069.10 1590
1076.10 1069.10 700
1079.30 1062.10 1720
1077.20 1058.40 1880
1068.30 1058.90 940
1078.00 1060.60 1740
1072.90 1047.40 2550
1071.10 1050.60 2050
1081.30 1063.60 1770
1080.40 1071.50 890
1075.10 1068.00 710
1076.70 1069.80 690
1076.70 1066.20 1050
1074.90 1067.20 770
1071.80 1059.10 1270
1063.10 1058.00 510
1083.10 1061.50 2160
1081.70 1072.40 930
1094.90 1074.70 2020
1109.70 1091.10 1860
1112.40 1092.30 2010
1108.20 1093.30 1490
1098.80 1083.20 1560
1095.10 1079.50 1560
1095.00 1071.10 2390
1097.00 1076.00 2100
1092.90 1087.30 560
1094.20 1082.20 1200
1109.30 1087.00 2230
1104.20 1092.10 1210
1102.50 1093.70 880
1108.60 1096.90 1170
1122.60 1106.70 1590
1127.70 1114.60 1310
1125.50 1111.30 1420
1118.00 1108.20 980
1129.40 1115.40 1400
1130.70 1122.00 870
1145.10 1124.10 2100
1157.00 1139.30 1770
1174.20 1144.90 2930
1200.50 1164.00 3650
1198.60 1185.40 1320
1197.40 1181.20 1620
1263.00 1195.60 6740
1247.90 1232.20 1570
1236.10 1201.80 3430
1216.60 1190.60 2600
1213.40 1195.40 1800
1239.60 1200.40 3920
1234.10 1219.70 1440
1225.90 1201.60 2430
1228.00 1206.90 2110
1252.90 1221.60 3130
1242.40 1220.90 2150
1240.00 1211.20 2880
1240.80 1215.40 2540
1248.20 1226.90 2130
1243.70 1224.40 1930
1267.90 1237.10 3080
1279.50 1250.20 2930
1272.80 1256.40 1640
1277.70 1259.90 1780
1264.60 1242.60 2200
1273.00 1236.80 3620
1283.20 1248.00 3520
1260.70 1229.00 3170
1237.70 1225.40 1230
1263.60 1226.40 3720
1270.60 1254.10 1650
1266.60 1247.60 1900
1255.70 1240.30 1540
1259.80 1242.10 1770
1249.10 1215.00 3410
1223.40 1212.30 1110
1222.70 1208.00 1470
1242.60 1215.00 2760
1243.70 1222.90 2080
1240.00 1223.60 1640
1234.90 1208.70 2620
1222.20 1214.30 790
1236.40 1214.50 2190
1231.90 1216.80 1510
1242.90 1222.10 2080
1242.40 1229.30 1310
1258.40 1239.60 1880
1262.30 1250.90 1140
1256.40 1239.50 1690
1243.70 1223.50 2020
1235.50 1225.00 1050
1241.30 1229.70 1160
1256.30 1227.40 2890
1257.60 1242.10 1550
1269.90 1242.50 2740
1252.20 1227.10 2510
1241.81 1229.61 1220
1244.50 1231.10 1340
1252.40 1239.30 1310
1269.20 1237.50 3170
1296.30 1264.70 3160
1303.40 1287.30 1610
1301.40 1282.00 1940
1289.40 1271.50 1790
1286.10 1268.60 1750
1295.20 1274.10 2110
1287.20 1261.00 2620
1269.30 1256.60 1270
1278.70 1264.50 1420
1280.50 1261.40 1910
1276.00 1262.60 1340
1288.30 1270.60 1770
1281.90 1268.80 1310
1281.30 1254.80 2650
1260.90 1243.50 1740
1259.80 1248.50 1130
1255.70 1242.80 1290
1251.80 1226.00 2580
1229.80 1217.50 1230
1233.90 1218.10 1580
1223.20 1206.50 1670
1213.10 1199.60 1350
1217.80 1204.90 1290
1220.00 1205.70 1430
1217.10 1209.50 760
1244.40 1206.80 3760
1248.40 1239.70 870
1246.30 1234.50 1180
1264.10 1242.70 2140
1271.30 1256.50 1480
1277.80 1264.30 1350
1286.80 1272.10 1470
1289.50 1276.10 1340
1296.50 1278.10 1840
1315.20 1277.00 3820
1299.30 1276.30 2300
1292.00 1277.70 1430
1293.90 1264.30 2960
1270.30 1260.90 940
1271.40 1254.30 1710
1358.10 1250.10 10800
1335.10 1315.30 1980
1325.80 1305.10 2070
1327.50 1310.40 1710
1323.80 1312.50 1130
1323.80 1312.50 1130
1357.20 1335.80 2140
1357.30 1337.90 1940
1374.80 1355.00 1980
1370.40 1350.50 1990
1370.00 1335.10 3490
1374.80 1350.50 2430
1357.40 1330.00 2740
1344.90 1327.20 1770
1346.80 1319.80 2700
1338.50 1322.20 1630
1337.10 1323.20 1390
1334.60 1325.30 930
1337.90 1312.30 2560
1333.60 1310.50 2310
1333.50 1319.40 1410
1323.40 1312.10 1130
1324.20 1313.40 1080
1342.09 1315.42 2667
1345.24 1332.18 1306
1354.67 1328.32 2635
1354.54 1345.99 855
1366.86 1346.80 2006
1366.10 1353.85 1225
1364.61 1348.81 1580
1364.34 1334.38 2996
1337.94 1329.57 837
1342.24 1330.22 1202
1356.85 1339.56 1729
1352.98 1335.42 1756
1355.90 1333.04 2286
1343.51 1335.41 810
1357.70 1339.14 1856
1351.31 1335.80 1551
1355.74 1345.74 1000
1352.54 1337.44 1510
1340.92 1331.41 951
1344.34 1335.01 933
1339.77 1323.37 1640
1326.69 1317.69 900
1341.96 1318.07 2389
1324.77 1314.63 1014
1325.11 1308.87 1624
1315.78 1303.82 1196
1314.71 1302.14 1257
1329.82 1307.08 2274
1328.20 1321.46 674
1352.22 1324.53 2769
1352.25 1342.38 987
1349.04 1335.15 1389
1339.17 1327.33 1184
1329.91 1320.09 982
1331.63 1315.39 1624
1325.60 1313.28 1232
1327.83 1308.89 1894
1317.73 1305.87 1186
1318.05 1309.13 892
1317.56 1311.71 585
1336.71 1307.55 2916
1343.30 1330.86 1244
1340.26 133.47 120679
1341.73 1332.37 936
1339.16 1324.30 1486
1327.19 1317.64 955
1325.47 1315.69 978
1327.67 1312.90 1477
1319.28 1309.00 1028
1312.65 1266.61 4604
1276.74 1261.81 1493
1269.07 1249.49 1958
1265.03 1241.07 2396
1264.57 1256.33 824
1261.83 1252.25 958
1258.52 1249.42 910
1261.93 1252.81 912
1259.02 1245.79 1323
1256.81 1249.99 682
1264.37 1254.79 958
1272.98 1259.96 1302
1274.21 1264.45 976
1267.59 1260.81 678
1271.52 1260.13 1139
1276.27 1261.79 1448
1276.12 1264.38 1174
1272.39 1264.75 764
1283.80 1261.58 2222
1279.17 1270.88 829
1291.49 1275.21 1628
1307.64 1287.02 2062
1306.27 1285.31 2096
1306.82 1294.42 1240
1304.43 1277.87 2656
1290.26 1272.54 1772
1337.04 1267.98 6906
1291.81 1251.95 3986
1265.04 1218.83 4621
1230.85 1211.20 1965
1231.13 1218.56 1257
1232.69 1221.16 1153
1231.11 1210.75 2036
1217.39 1202.61 1478
1217.21 1202.25 1496
1220.64 1205.80 1484
1214.63 1181.37 3326
1190.50 1180.02 1048
1192.89 1170.57 2232
1197.24 1182.54 1470
1194.63 1180.73 1390
1194.56 1170.42 2414
1176.33 1160.39 1594
1177.69 1166.44 1125
1187.70 1156.83 3087
1174.93 1166.51 842
1179.87 1165.29 1458
1178.30 1168.87 943
1171.67 1155.87 1580
1165.45 1150.98 1447
1164.64 1154.26 1038
1164.72 1138.92 2580
1144.07 1122.47 2160
1140.91 1126.32 1459
1141.99 1133.55 844
1139.36 1125.43 1393
1136.77 1129.02 775
1133.74 1127.46 628
1135.35 1127.92 743
1150.30 1131.34 1896
1144.10 1136.20 790
1159.15 1141.44 1771
1162.88 1149.31 1357
1163.71 1145.72 1799 3544970
1167.55 1155.86 1169 2195.0279
1184.60 1162.63 2197
1182.62 1170.58 1204
1185.80 1171.66 1414
1190.20 1179.85 1035
1197.89 1176.84 2105
1206.59 1190.34 1625
1201.01 1187.55 1346
1208.22 1197.84 1038
1218.45 1202.39 1606
1217.45 1202.07 1538
1206.10 1195.52 1058
1214.58 1198.25 1633
1219.12 1208.93 1019
1219.81 1206.24 1357
1209.41 1192.93 1648
1202.21 1184.06 1815
1191.30 1180.21 1109
1199.03 1187.93 1110
1214.95 1193.41 2154
1212.18 1197.83 1435
1224.90 1208.09 1681
1220.99 1206.64 1435
1235.29 1218.64 1665
1235.38 1227.40 798
1244.36 1229.72 1464
1244.12 1225.56 1856
1236.73 1221.29 1544
1232.94 1219.00 1394
1234.17 1221.57 1260
1233.07 1216.32 1675
1242.00 1231.76 1024
1238.42 1234.02 440.2
1238.40 1232.44 596
1243.07 1225.80 1727
1240.00 1230.87 913
1250.71 1235.43 1528
1259.74 1247.42 1232
1263.48 1250.59 1289
1258.00 1247.35 1065
1250.26 1236.58 1368
1249.67 1230.61 1906
1235.88 1222.58 1330
1236.48 1224.52 1196
1226.81 1213.83 1298
1218.17 1206.31 1186
1208.63 1198.93 970
1205.95 1194.64 1131
1210.84 1202.11 873
1207.26 1196.96 1030
1221.63 1197.22 2441
1233.31 1217.78 1553
1231.30 1224.15 715
1235.17 1228.97 620
1247.23 1226.56 2067
1250.96 1243.61 735
1252.88 1242.43 1045
1251.47 1240.64 1083
1260.67 1243.18 1749
1257.98 1247.32 1066
1254.28 1246.94 734
1253.45 1242.09 1136
1250.25 1239.24 1101
1253.30 1244.12 918
1260.84 1253.16 768
1256.96 1243.38 1358
1258.55 1249.43 912
1256.74 1246.76 998
1274.79 1252.75 2204
1286.38 1271.67 1471
1288.18 1281.50 668
1295.13 1281.03 1410
1291.95 1278.60 1335
1290.38 1273.68 1670
1283.03 1276.36 667
1287.86 1278.15 971
1280.85 1265.25 1560
1277.75 1261.28 1647
1270.23 1259.78 1045
1269.26 1260.90 836
1268.15 1262.74 541
1270.76 1253.90 1686
1257.38 1251.62 576
1256.59 1235.62 2097
1240.89 1225.38 1551
1235.21 1225.77 944
1236.16 1220.78 1538
1228.22 1213.90 1432
1225.27 1217.25 802
1227.29 1216.63 1066
1231.33 1224.09 724
1236.95 1226.63 1032
1238.73 1230.06 867
1260.96 1236.19 2477
1264.66 1245.70 1896
1256.05 1245.96 1009
1262.21 1251.45 1076
1263.41 1250.34 1307
1258.55 1247.55 1100
1259.26 1253.49 577
1269.09 1252.84 1625
1268.79 1264.70 409
1270.08 1259.03 1105
1273.73 1259.23 1450
1269.95 1261.16 879
1279.13 1258.72 2041
1283.05 1277.44 561
1295.69 1279.02 1667
1294.62 1282.35 1227
1288.53 1270.99 1754
1281.62 1264.29 1733
1269.93 1263.27 666
1268.57 1258.94 963
1280.36 1256.84 2352
1266.26 1251.11 1515
1256.73 1251.46 527
1255.29 1242.72 1257
1247.69 1240.95 674
1247.42 1240.55 687
1254.35 1245.06 929
1258.47 1249.47 900
1257.75 1236.05 2170
1252.76 1241.01 1175
1254.40 1246.05 835
1252.80 1239.43 1337
1247.86 1238.90 896
1242.35 1218.19 2416
1226.15 1219.71 644
1228.47 1217.09 1138
1228.84 1222.20 664
1228.02 1206.96 2106
1215.17 1204.50 1067
1217.08 1207.85 923
1225.35 1213.21 1214
1224.05 1216.22 783
1232.47 1214.46 1801
1235.64 1227.93 771
1244.14 1232.47 1167
1243.64 1235.57 807
1247.15 1234.94 1221
1255.35 1243.05 1230
1258.43 1251.59 684
1257.33 1248.77 856
1263.14 1243.43 1971
1264.91 1254.19 1072
1270.47 1257.03 1344
1270.66 1265.43 523
1273.71 1262.28 1143
1272.42 1262.55 987
1270.45 1256.66 1379
1269.79 1253.85 1594
1259.54 1255.42 412
1264.84 1251.17 1367
1278.34 1260.20 1814
1287.43 1274.30 1313
1291.82 1280.92 1090
1290.30 1278.27 1203
1281.59 1266.94 1465
1283.44 1267.46 1598
1289.75 1281.43 832
1300.41 1283.22 1719
1293.40 1280.25 1315
1292.18 1281.67 1051
1291.00 1282.44 856
1290.84 1284.24 660
1293.86 1276.14 1772
1311.65 1291.50 2015
1325.62 1304.72 2090
1313.22 1304.85 837
1323.25 1299.17 2408
1328.45 1316.10 1235
1339.25 1330.05 920
1343.95 1325.99 1796
1342.06 1331.31 1075
1349.50 1332.23 1727
1357.14 1342.45 1469
1339.67 1326.06 1361
1331.76 1322.26 950
1334.39 1320.49 1390
1330.03 1315.23 1480
1333.79 1319.26 1453
1319.43 1304.11 1532
1311.11 1304.64 647
1315.49 1295.48 2001
1301.14 1287.60 1354
1298.11 1290.52 759
1311.53 1289.01 2252
1313.07 1291.69 2138
1295.61 1280.96 1465
1288.20 1277.19 1101
1289.79 1275.65 1414
1279.36 1269.11 1025
1274.10 1267.78 632
1281.65 1270.06 1159
1278.39 1265.94 1245
1276.01 1260.05 1596
1284.87 1274.73 1014
1293.63 1281.57 1206
1292.97 1284.01 896
1296.91 1289.12 779
1303.18 1290.54 1264
1305.45 1289.91 1554
1295.69 1280.85 1484
1288.29 1276.43 1186
1289.85 1276.10 1375
1290.48 1277.41 1307
1282.70 1272.00 1070
1283.07 1273.16 991
1279.43 1270.45 898
1281.94 1265.15 1679
1273.51 1263.18 1033
1278.23 1268.39 984
1277.54 1267.13 1041
1280.28 1267.43 1285
1283.54 1272.86 1068
1279.85 1264.96 1489
1282.34 1265.54 1680
1281.30 1271.33 997
1286.61 1274.79 1182
1287.88 1279.39 849
1286.49 1272.87 1362
1279.17 1273.78 539
1283.00 1269.41 1359
1288.94 1276.19 1275
1281.19 1274.56 663
1296.34 1277.75 1859
1294.21 1274.03 2018
1284.16 1275.75 841
1294.09 1278.51 1558
1292.97 1286.50 647
1292.65 1285.14 751
1298.63 1286.16 1247
1296.84 1290.10 674
1296.09 1281.45 1464
1284.72 1269.79 1493
1288.64 1271.08 1756 -48492 5024800
1276.55 1270.50 605
1276.47 1260.42 1605
1268.67 1261.99 668
1263.89 1243.41 2048
1251.77 1243.46 831
1250.94 1240.14 1080
1245.64 1235.94 970
1256.43 1239.71 1672
1258.50 1249.93 857
1261.25 1252.25 900
1263.38 1252.19 1119
1264.67 1258.70 597
1267.28 1260.84 644
1268.39 1262.26 613
1275.58 1264.43 1115
1283.18 1276.48 670
1288.36 1280.79 757
1294.64 1286.44 820
1307.00 1293.32 1368 3861828.2
0 rata2 2065.1488
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
WEEKLY MONTHLY
No
Low Ranges Date Time High Low
1312.60 5250 1 1/Oct/2010 0:00 1387.4 1312.6
1314.85 2515 2 1/Nov/2010 0:00 1423.87 1325.9
1319.35 3980 3 1/Dec/2010 0:00 1430.65 1361.5
1325.90 7180 4 1/Jan/2011 0:00 1423.77 1308.15
1360.31 6356 5 1/Feb/2011 0:00 1417.9 1325.05
1329.50 4660 6 1/Mar/2011 0:00 1447.37 1381.18
1348.24 3426 7 1/Apr/2010 0:00 1568.9 1412.55
1353.04 6221 8 1/May/2011 0:00 1576.48 1462.9
1371.50 5915 9 1/Jun/2011 0:00 1557.95 1490.81
1361.50 4625 10 1/Jul/2011 0:00 1632.4 1478.49
1372.20 1985 11 1/Aug/2011 0:00 1911.93 1606.78
1372.35 4645 12 1/Sep/2011 0:00 1920.73 1532.61
1352.65 7112 13 1/Oct/2011 0:00 1752.19 1596.25
1355.25 3810 14 1/Nov/2011 0:00 1803.09 1667.18
1337.45 4165 15 1/Dec/2011 0:00 1762.69 1522.71
1308.15 4510 16 1/Jan/2012 0:00 1746.6 1566.3
1323.50 3445 17 1/Feb/2012 0:00 1789.5 1687.8
1343.35 2510 18 1/Mar/2012 0:00 1724.7 1627.2
1353.89 3811 19 1/Apr/2012 0:00 1682.3 1611.3
1389.74 2816 20 1/May/2012 0:00 1670.2 1526
1405.12 3474 21 1/Jun/2012 0:00 1639.8 1544.3
1403.29 4108 22 1/Jul/2012 0:00 1628.1 1553.6
1381.18 5158 23 1/Aug/2012 0:00 1691.7 1584.1
1419.15 2822 24 1/Sep/2012 0:00 1786.4 1684.5
1410.56 2864 25 1/Oct/2012 0:00 1794.8 1697.8
1427.81 4639 26 1/Nov/2012 0:00 1753.4 1671.6
1443.60 4475 27 1/Dec/2012 0:00 1722.3 1634.7
1477.26 3178 28 1/Jan/2013 0:00 1695.8 1625.4
1493.00 7590 29 2/Feb/2014 0:00 1684.3 1554.6
1462.90 11358 30 1/Mar/2014 0:00 1616.1 1561
1478.20 4805 31 1/Apr/2014 0:00 1603.4 1321.3
1471.65 4340 32 1/May/2014 0:00 1487.5 1337.8
1503.92 3393 33 1/Jun/2014 0:00 1423.5 1180
1519.50 3040 34 1/Jul/2014 0:00 1347.5 1207.9
1525.45 2773 35 1/Aug/2014 0:00 1433.3 1272.48
1510.61 3098 36 1/Sep/2013 0:00 1415.8 1291.4
1498.60 5935 37 1/Oct/2013 0:00 1361.6 1251.4
1478.49 3551 38 1/Nov/2013 0:00 1327 1227
1485.81 5933 39 1/Dec/2013 0:00 1267.7 1182.1
1540.92 5312 40 1/Jan/2014 0:00 1279 1213
1580.95 2895 41 1/Feb/2014 0:00 1345.1 1240.7
1603.10 2930 42 1/Mar/2014 0:00 1391.8 1282.1
1606.78 7517 43 1/Apr/2014 0:00 1330.7 1268.2
1682.32 13213 44 1/May/2014 0:00 1315.2 1241.9
1728.11 14944 45 1/Jun/2014 0:00 1329.1 1240.4
1702.75 20918 46 1/Jul/2014 0:00 1344.7 1280.4
1776.19 10816 47 1/Aug/2014 0:00 1322.3 1272.8
1792.66 12807 48 1/Sep/2014 0:00 1288.3 1204.1
1762.69 9936 49 1/Oct/2014 0:00 1254.8 1161
1628.90 19900 50 1/Nov/2014 0:00 1207.5 1131.7
1532.61 14424 51 1/Dec/2014 0:00 1237.9 1142.5
1596.25 8240 52 1/Jan/2015 0:00 1307.2 1167.2
1638.10 5355 53 1/Feb/2015 0:00 1285.5 1190.1
1604.30 9060 54 1/Mar/2015 0:00 1222.9 1142.5
1635.40 11679 55 1/Apr/2015 0:00 1223.8 1174.9
1680.95 8665 56 1/May/2015 0:00 1232 1169.7
1735.35 6774 57 1/Jun/2015 0:00 1205.4 1162.5
1710.86 8517 58 1/Jul/2015 0:00 1176.2 1077
1667.18 5930 59 1/Aug/2015 0:00 1169.7 1080.7
1682.63 8006 60 1/Sep/2015 0:00 1156.3 1098.5
1701.58 5541 61 1/Oct/2015 0:00 1191.2 1104.3
1560.90 15335 62 1/Nov/2015 0:00 1142.6 1052.4
1584.46 5466 63 1/Dec/2015 0:00 1088.5 1046.1
1522.71 8442 64 1/Jan/2016 0:00 1127.7 1061.5
1566.30 6380 65 1/Feb/2016 0:00 1263 1115.4
1603.90 5700 66 1/Mar/2016 0:00 1283.2 1208
1630.50 3860 67 1/Apr/2016 0:00 1296.3 1208.7
1648.00 9060 68 1/May/2016 0:00 1303.4 1199.6
1715.40 4680 69 1/Jun/2016 0:00 1358.1 1205.7
1703.70 4760 70 1/Jul/2016 0:00 1374.8 1310.5
1704.40 3180 71 1/Aug/2016 0:00 1366.86 1303.82
1725.30 6090 72 1/Sep/2016 0:00 1352.25 1302.14
1687.80 10170 73 1/Oct/2016 0:00 1319.28 1241.07
1662.40 5330 74 1/Nov/2016 0:00 1337.04 1170.42
1633.50 8210 75 1/Dec/2016 0:00 1187.7 1122.47
1627.20 4140 76 1/Jan/2017 0:00 1219.81 1145.72
1644.20 5170 77 1/Feb/2017 0:00 1263.48 1197.83
1611.30 7100 78 1/Mar/2017 0:00 1260.67 1194.64
1631.00 4800 79 1/Apr/2017 0:00 1295.13 1243.38
1630.10 2650 80 1/May/2017 0:00 1273.73 1213.9
1622.50 4390 81 1/Jun/2017 0:00 1295.69 1236.05
1625.80 4440 82 1/Jul/2017 0:00 1270.66 1204.5
1572.20 6950 83 1/Aug/2017 0:00 1325.62 1251.17
1526.00 7030 84 1/Sep/2017 0:00 1357.14 1275.65
1532.70 6570 85 1/Oct/2017 0:00 1305.45 1260.05
1531.90 9670 86 1/Nov/2017 0:00 1298.63 1264.96
1557.40 8240 87 1/Dec/2017 0:00 1307 1235.94
1581.00 5080 88
1557.20 7510 89
1547.00 5890 90
1575.70 4810 91
1553.60 4600 92
1567.00 3060 93
1562.60 6550 94
1584.10 4250 95
1601.20 2410 96
1589.30 3520 97
1608.90 6490 98
1645.55 4615 99
1684.50 5590 100
1719.30 5740 101
1751.60 3480 102
1735.70 4640 103
1762.40 3240 104
1751.20 2780 105
1715.50 3730 106
1697.80 3130 107
1673.60 5230 108
1671.60 6600 109
1704.00 3300 110
1713.40 4000 111
1705.20 4600 112
1683.60 3780 113
1688.70 3360 114
1634.70 6750 115
1651.20 1570 116
1625.40 6860 117
1642.50 3570 118
1659.40 3640 119
1655.50 4000 120
1651.60 3150 121
1661.30 2300 122
1597.60 7150 123
1554.60 6370 124
1564.40 5500 125
1561.00 2490 126
1575.00 2360 127
1590.90 2520 128
1589.40 2370 129
1539.70 6370 130
1480.90 10900 131
1321.30 17380 132
1403.40 8150 133
1440.00 4750 134
1419.40 5910 135
1355.00 9400 136
1337.80 7650 137
1373.40 4820 138
1377.40 4600 139
1365.60 2900 140
1269.20 12240 141
1180.00 12110 142
1207.90 5920 143
1215.50 8310 144
1269.90 3040 145
1295.90 5160 146
1282.90 5590 147
1272.48 4358 148
1313.88 6562 149
1352.20 4720 150
1389.10 4420 151
1359.00 5680 152
1304.80 8950 153
1291.40 8370 154
1305.40 3850 155
1277.40 7490 156
1261.10 6860 157
1251.40 7540 158
1310.00 4540 159
1305.60 5600 160
1281.00 4500 161
1261.20 3270 162
1236.50 5280 163
1227.40 3050 164
1211.30 4020 165
1220.10 4760 166
1187.10 6480 167
1192.40 2650 168
1182.10 5790 169
1217.60 3100 170
1234.00 2090 171
1231.30 4110 172
1237.70 4130 173
1240.70 3340 174
1264.80 5630 175
1307.00 2490 176
1318.30 2680 177
1328.50 2590 178
1327.80 5960 179
1320.20 7160 180
1285.40 4920 181
1277.40 2890 182
1295.30 2890 183
1287.30 4340 184
1268.20 3650 185
1273.80 3230 186
1284.70 3050 187
1278.50 3010 188
1283.00 2200 189
1241.90 5930 190
1240.40 1690 191
1250.00 2750 192
1258.60 6290 193
1305.80 1970 194
1309.60 2230 195
1311.10 3360 196
1291.90 4740 197
1287.40 3060 198
1280.20 3150 199
1282.20 4010 200
1292.20 2670 201
1272.80 3060 202
1274.20 2190 203
1257.00 3130 204
1227.20 4420 205
1213.40 2820 206
1206.50 2800 207
1189.70 3320 208
1182.80 5010 209
1221.60 2770 210
1226.00 2880 211
1161.00 7420 212
1131.70 4670 213
1145.80 4750 214
1174.80 3270 215
1164.90 3900 216
1142.50 7820 217
1186.80 5110 218
1183.50 4030 219
1170.50 3250 220
1167.20 4310 221
1177.90 4580 222
1217.30 6450 223
1271.80 3540 224
1251.80 4710 225
1228.00 5750 226
1216.50 2900 227
1197.30 3900 228
1190.10 2950 229
1163.50 5940 230
1147.20 2780 231
1142.50 4510 232
1179.00 4030 233
1178.20 3000 234
1192.30 3150 235
1183.70 2540 236
1174.90 3400 237
1169.70 4500 238
1177.50 2190 239
1178.60 4820 240
1201.20 3080 241
1180.30 2800 242
1162.50 4140 243
1168.90 2310 244
1172.50 3290 245
1168.30 3240 246
1156.80 3090 247
1146.90 2780 248
1130.80 3370 249
1077.00 5690 250
1079.70 2500 251
1080.70 1852 252
1089.40 3700 253
1109.40 5850 254
1117.40 5230 255
1116.40 3110 256
1098.50 2780 257
1102.20 3920 258
1121.00 3530 259
1104.30 4360 260
1129.80 2950 261
1151.50 3970 262
1158.60 2180 263
1138.90 4370 264
1085.20 5740 265
1073.80 2160 266
1064.50 3330 267
1052.40 2840 268
1046.10 4240 269
1062.10 2420 270
1047.40 3060 271
1063.60 1770 272
1058.00 1870 273
1061.50 5090 274
1071.10 3710 275
1082.20 2710 276
1096.90 3080 277
1115.40 5880 278
1164.00 9900 279
1190.60 4900 280
1201.60 5130 281
1215.40 6410 282
1236.80 4640 283
1225.40 4520 284
1212.30 4750 285
1208.00 3570 286
1214.30 2860 287
1223.50 3880 288
1227.10 4280 289
1229.61 6669 290
1268.60 3480 291
1256.60 3060 292
1243.50 4480 293
1206.50 4920 294
1199.60 4480 295
1234.50 4330 296
1272.10 4310 297
1250.10 10800 298
1305.10 3910 299
1335.10 3970 300
1319.80 5500 301
1310.50 2740 302
1312.10 4257 303
1334.38 3248 304
1329.57 2728 305
1335.41 2229 306
1317.69 2665 307
1302.14 2768 308
1321.46 3079 309
1305.87 2576 310
1307.55 3575 311
1312.90 2883 312
1241.07 7821 313
1245.79 1878 314
1249.99 2422 315
1260.13 2367 316
1270.88 3676 317
1218.83 11821 318
1202.61 3008 319
1170.57 5007 320
1160.39 3685 321
1155.87 3183 322
1122.47 4298 total 1602421 323
1125.43 1656 WEEKLY 326 324
1131.34 3154 rata 4915.40 325
1145.72 3888 spread 60 326
1171.66 3493 Pro/loss 81.92 327
1195.52 2293 328
1180.21 3960 329
1187.93 3697 330
1218.84 2552 331
1216.32 2710 332
1225.80 3394 333
1222.58 4090 334
1194.64 4184 335
1196.96 3635 336
1226.56 2632 337
1239.34 2133 338
1243.38 2713 339
1246.76 4142 340
1273.58 2155 341
1259.78 2107 342
1225.38 4538 343
1213.90 2226 344
1226.63 3803 345
1247.54 2155 346
1258.72 2041 347
1264.29 3140 348
1251.11 2925 349
1240.55 1792 350
1236.05 2170 351
1206.96 3539 352
1204.50 2797 353
1227.93 2742 354
1243.43 2704 355
1253.85 1986 356
1251.17 4065 357
1266.94 3347 358
1276.14 1772 359
1291.50 3695 360
1325.99 3115 361
1315.23 2444 362
1287.60 3183 363
1275.65 3742 364
1260.05 2160 365
1274.73 2845 366
1276.10 2935 367
1263.18 1989 368
1264.96 1858 369
1265.54 2234 370
1269.41 2693 371
1274.03 2018 372
1269.79 2884 373
1243.41 3314 374
1235.94 2531 375
1252.19 2339 376
1276.48 3052 377
1305.35 2005 1751089 378
0 rata2 4632.510582 379
0 380
0 381
0 382
0 383
0 384
0 385
0 386
0 387
0 388
0 389
0 390
0 391
0 392
0 393
0 394
0 395
0 396
0 397
0 398
0 399
0 400
0 401
0 402
0 403
0 404
0 405
0 406
0 407
0 408
0 409
0 410
0 411
0 412
0 413
0 414
0 415
0 416
0 417
0 418
0 419
0 420
0 421
0 422
0 423
0 424
0 425
0 426
0 427
0 428
0 429
0 430
0 431
0 432
0 433
0 434
0 435
0 436
0 437
0 438
0 439
0 440
0 441
0 442
0 443
0 444
0 445
0 446
0 447
0 448
0 449
0 450
0 451
0 452
0 453
0 454
0 455
0 456
0 457
0 458
0 459
0 460
0 461
0 462
0 463
0 464
0 465
0 466
0 467
0 468
0 469
0 470
0 471
0 472
0 473
0 474
0 475
0 476
0 477
0 478
0 479
0 480
0 481
0 482
0 483
0 484
0 485
0 486
0 487
0 488
0 489
0 490
0 491
0 492
0 493
0 494
0 495
0 496
0 497
0 498
0 499
0 500
0 501
0 502
0 503
0 504
0 505
0 506
0 507
0 508
0 509
0 510
0 511
0 512
0 513
0 514
0 515
0 516
0 517
0 518
0 519
0 520
0 521
0 522
0 523
0 524
0 525
0 526
0 527
0 528
0 529
0 530
0 531
0 532
0 533
0 534
0 535
0 536
0 537
0 538
0 539
0 540
0 541
0 542
0 543
0 544
0 545
0 546
0 547
0 548
0 549
0 550
0 551
0 552
0 553
0 554
0 555
0 556
0 557
0 558
0 559
0 560
0 561
0 562
0 563
0 564
0 565
0 566
0 567
0 568
0 569
0 570
0 571
0 572
0 573
0 574
0 575
0 576
0 577
0 578
0 579
0 580
0 581
0 582
0 583
0 584
0 585
0 586
0 587
0 588
0 589
0 590
0 591
0 592
0 593
0 594
0 595
0 596
0 597
0 598
0 599
0 600
0 601
0 602
0 603
0 604
0 605
0 606
0 607
0 608
0 609
0 610
0 611
0 612
0 613
0 614
0 615
0 616
0 617
0 618
0 619
0 620
0 621
0 622
0 623
0 624
0 625
0 626
0 627
0 628
0 629
0 630
0 631
0 632
0 633
0 634
0 635
0 636
0 637
0 638
0 639
0 640
0 641
0 642
0 643
0 644
0 645
0 646
0 647
0 648
0 649
0 650
0 651
0 652
0 653
0 654
0 655
0 656
0 657
0 658
0 659
0 660
0 661
0 662
0 663
0 664
0 665
0 666
0 667
0 668
0 669
0 670
0 671
0 672
0 673
0 674
0 675
0 676
0 677
0 678
0 679
0 680
0 681
0 682
0 683
0 684
0 685
0 686
0 687
0 688
0 689
0 690
0 691
0 692
0 693
0 694
0 695
0 696
0 697
0 698
0 699
0 700
0 701
0 702
0 703
0 704
0 705
0 706
0 707
0 708
0 709
0 710
0 711
0 712
0 713
0 714
0 715
0 716
0 717
0 718
0 719
0 720
0 721
0 722
0 723
0 724
0 725
0 726
0 727
0 728
0 729
0 730
0 731
0 732
0 733
0 734
0 735
0 736
0 737
0 738
0 739
0 740
0 741
0 742
0 743
0 744
0 745
0 746
0 747
0 748
0 749
0 750
0 751
0 752
0 753
0 754
0 755
0 756
0 757
0 758
0 759
0 760
0 761
0 762
0 763
0 764
0 765
0 766
0 767
0 768
0 769
0 770
0 771
0 772
0 773
0 774
0 775
0 776
0 777
0 778
0 779
0 780
0 781
0 782
0 783
0 784
0 785
0 786
0 787
0 788
0 789
0 790
0 791
0 792
0 793
0 794
0 795
0 796
0 797
0 798
0 799
0 800
0 801
0 802
0 803
0 804
0 805
0 806
0 807
0 808
0 809
0 810
0 811
0 812
0 813
0 814
0 815
0 816
0 817
0 818
0 819
0 820
0 821
0 822
0 823
0 824
0 825
0 826
0 827
0 828
0 829
0 830
0 831
0 832
0 833
0 834
0 835
0 836
0 837
0 838
0 839
0 840
0 841
0 842
0 843
0 844
0 845
0 846
0 847
0 848
0 849
0 850
0 851
0 852
0 853
0 854
0 855
0 856
0 857
0 858
0 859
0 860
0 861
0 862
0 863
0 864
0 865
0 866
0 867
0 868
0 869
0 870
0 871
0 872
0 873
0 874
0 875
0 876
0 877
0 878
0 879
0 880
0 881
0 882
0 883
0 884
0 885
0 886
0 887
0 888
0 889
0 890
0 891
0 892
0 893
0 894
0 895
0 896
0 897
0 898
0 899
0 900
0 901
0 902
0 903
0 904
0 905
0 906
0 907
0 908
0 909
0 910
0 911
0 912
0 913
0 914
0 915
0 916
0 917
0 918
0 919
0 920
0 921
0 922
0 923
0 924
0 925
0 926
0 927
0 928
0 929
0 930
0 931
0 932
0 933
0 934
0 935
0 936
0 937
0 938
0 939
0 940
0 941
0 942
0 943
0 944
0 945
0 946
0 947
0 948
0 949
0 950
0 951
0 952
0 953
0 954
0 955
0 956
0 957
0 958
0 959
0 960
0 961
0 962
0 963
0 964
0 965
0 966
0 967
0 968
0 969
0 970
0 971
0 972
0 973
0 974
0 975
0 976
0 977
0 978
0 979
0 980
0 981
0 982
0 983
0 984
0 985
0 986
Ranges TOTAL DATA RATA2 SPREAD PROFIT:COST (kali / x)
7480 814,769 76 10,721 60 178.68
9797
6915
11562
9285
6619
15635
11358
6714
15391
30515
38812
15594
13591
23998
18030
10170
9750
7100
14420
9550
7450
10760
10190
9700
8180
8760 347,326 27 12,864
7040
12970
5510
28210
14970
24350
13960
16082
12440
11020
10000
8560
6600
10440
10970
6250
 7330
8870
6430
4950
8420
9380
7580
9540
14000
9540
8040
4890
6230
4290
9920
8900
5780
8690
9020
4240
6620
14760
7520
8760
10380
15240
6430
6304
5011
7821
16662
6523
7409
6565
6603
5175
5983
5964
6616
7445
8149
4540
3367
7106 1,004,195
0 rata2 11542.472
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0