MONTHLY

No
Date Time High Low Ranges
1 1/Feb/1984 0:00 1020100 983000 371
2 1/Mar/1984 0:00 1092900 992000 1,009
3 2/Apr/1984 0:00 1105000 1076200 288
4 1/May/1984 0:00 1115900 994000 1,219
5 1/Jun/1984 0:00 1037800 991300 465
6 1/Jul/1984 0:00 1046200 970300 759
7 1/Aug/1984 0:00 1058600 994800 638
8 3/Sep/1984 0:00 1064900 1045800 191
9 1/Oct/1984 0:00 1125300 1054000 713
10 1/Nov/1984 0:00 1142900 1116300 266
11 3/Dec/1984 0:00 1156000 1125100 309
12 1/Jan/1985 0:00 1199300 1154300 450
13 1/Feb/1985 0:00 1232200 1182300 499
14 1/Mar/1985 0:00 1260400 1226400 340
15 1/Apr/1985 0:00 1268300 1205300 630
16 1/May/1985 0:00 1279000 1235800 432
17 1/Jun/1985 0:00 1291100 1247300 438
18 1/Jul/1985 0:00 1303000 1226300 767
19 1/Aug/1985 0:00 1273400 1232700 407
20 2/Sep/1985 0:00 1275600 1245400 302
21 1/Oct/1985 0:00 1305600 1268500 371
22 1/Nov/1985 0:00 1288200 1259000 292
23 1/Dec/1985 0:00 1312900 1277500 354
24 1/Jan/1986 0:00 1305600 1288200 174
25 3/Feb/1986 0:00 1346200 1308700 375
26 3/Mar/1986 0:00 1586000 1376800 2,092
27 1/Apr/1986 0:00 1582700 1501400 813
28 1/May/1986 0:00 1673900 1569000 1,049
29 1/Jun/1986 0:00 1765400 1667000 984
30 1/Jul/1986 0:00 1805100 1747000 581
31 1/Aug/1986 0:00 1895100 1726300 1,688
32 1/Sep/1986 0:00 1882100 1732700 1,494
33 1/Oct/1986 0:00 1797400 1562400 2,350
34 3/Nov/1986 0:00 1832600 1670000 1,626
35 1/Dec/1986 0:00 1898900 1813200 857
36 1/Jan/1987 0:00 2005100 1852600 1,525
37 2/Feb/1987 0:00 2076700 1945700 1,310
38 2/Mar/1987 0:00 2221800 2077100 1,447
39 1/Apr/1987 0:00 2425600 2157600 2,680
40 1/May/1987 0:00 2490200 2329400 1,608
41 1/Jun/1987 0:00 2600000 2389800 2,102
42 1/Jul/1987 0:00 2486100 2240100 2,460
43 3/Aug/1987 0:00 2616000 2414200 2,018
44 1/Sep/1987 0:00 2617800 2474400 1,434
45 1/Oct/1987 0:00 2664700 2161600 5,031
46 2/Nov/1987 0:00 2335900 2051400 2,845
47 1/Dec/1987 0:00 2328100 2093700 2,344
48 1/Jan/1988 0:00 2374600 2114800 2,598
49 1/Feb/1988 0:00 2528900 2357800 1,711
50 1/Mar/1988 0:00 2637700 2525600 1,121
51 1/Apr/1988 0:00 2751000 2606400 1,446
52 2/May/1988 0:00 2796700 2692900 1,038
53 1/Jun/1988 0:00 2839500 2717800 1,217
54 1/Jul/1988 0:00 2820700 2710900 1,098
55 1/Aug/1988 0:00 2847600 2726600 1,210
56 1/Sep/1988 0:00 2803400 2670100 1,333
57 3/Oct/1988 0:00 2804600 2696300 1,083
58 1/Nov/1988 0:00 2958000 2779800 1,782
59 1/Dec/1988 0:00 3026400 2929200 972
60 2/Jan/1989 0:00 3174300 3158100 162
61 1/Feb/1989 0:00 3259800 3130400 1,294
62 1/Mar/1989 0:00 3296400 3134400 1,620
63 3/Apr/1989 0:00 3373800 3270400 1,034
64 1/May/1989 0:00 3433800 3358200 756
65 1/Jun/1989 0:00 3432800 3260600 1,722
66 3/Jul/1989 0:00 3495500 3269700 2,258
67 1/Aug/1989 0:00 3519200 3424400 948
68 1/Sep/1989 0:00 3577800 3395500 1,823
69 2/Oct/1989 0:00 3577100 3446100 1,310
70 1/Nov/1989 0:00 3726900 3509900 2,170
71 1/Dec/1989 0:00 3895700 3705900 1,898
72 1/Jan/1990 0:00 3895100 3636500 2,586
73 1/Feb/1990 0:00 3788700 3244300 5,444
74 1/Mar/1990 0:00 3458800 2883000 5,758
75 2/Apr/1990 0:00 3052400 2725100 3,273
76 1/May/1990 0:00 3322800 2951900 3,709
77 1/Jun/1990 0:00 3334500 3108600 2,259
78 2/Jul/1990 0:00 3318700 3029700 2,890
79 1/Aug/1990 0:00 3137200 2354700 7,825
80 3/Sep/1990 0:00 2616300 2067100 5,492
81 1/Oct/1990 0:00 2548600 1978200 5,704
82 1/Nov/1990 0:00 2516000 2193400 3,226
83 3/Dec/1990 0:00 2506400 2162700 3,437
84 1/Jan/1991 0:00 2411000 2210000 2,010
85 1/Feb/1991 0:00 2671000 2286000 3,850
86 1/Mar/1991 0:00 2727000 2578600 1,484
87 1/Apr/1991 0:00 2709200 2591400 1,178
88 1 may 1991 0:00 2664900 2522800 1,421
 89 3/Jun/1991 0:00 2601700 2321500 2,802
90 1/Jul/1991 0:00 2432200 2173100 2,591
91 1/Aug/1991 0:00 2408400 2130900 2,775
92 2/Sep/1991 0:00 2415800 2217500 1,983
93 1/Oct/1991 0:00 2525500 2386100 1,394
94 1/Nov/1991 0:00 2516700 2253800 2,629
95 2/Dec/1991 0:00 2302200 2112400 1,898
96 1/Jan/1992 0:00 2390200 2063800 3,264
97 3/Feb/1992 0:00 2237300 2048600 1,887
98 2/Mar/1992 0:00 2155100 1934300 2,208
99 1/Apr/1992 0:00 1932500 1657200 2,753
100 1/May/1992 0:00 1900400 1727300 1,731
101 1/Jun/1992 0:00 1850300 1564200 2,861
102 1/Jul/1992 0:00 1727400 1502500 2,249
103 3/Aug/1992 0:00 1816900 1419400 3,975
104 1/Sep/1992 0:00 1928400 1739600 1,888
105 1/Oct/1992 0:00 1771400 1667500 1,039
106 2/Nov/1992 0:00 1768400 1594200 1,742
107 1/Dec/1992 0:00 1778800 1689200 896
108 1/Jan/1993 0:00 1717800 1621600 962
109 1/Feb/1993 0:00 1741900 1675100 668
110 1/Mar/1993 0:00 1912600 1672100 2,405
111 1/Apr/1993 0:00 2091900 1852700 2,392
112 3/May/1993 0:00 2122500 2012300 1,102
113 1/Jun/1993 0:00 2122300 1904000 2,183
114 1/Jul/1993 0:00 2054600 1954500 1,001
115 2/Aug/1993 0:00 2103000 2023100 799
116 1/Nov/1993 0:00 2128100 1992800 1,353
117 1/Oct/1993 0:00 2053000 1944400 1,086
118 1/Nov/1993 0:00 1965700 1567200 3,985
119 1/Dec/1993 0:00 1805200 1621700 1,835
120 3/Jan/1994 0:00 2022900 1724200 2,987
121 1/Feb/1994 0:00 2052600 1876900 1,757
122 1/Mar/1994 0:00 2078200 1908300 1,699
123 1/Apr/1994 0:00 2049500 1889600 1,599
124 1/May/1994 0:00 2104900 1948900 1,560
125 1/Jun/1994 0:00 2157300 2016900 1,404
126 1/Jul/1994 0:00 2090800 1999400 914
127 1/Aug/1994 0:00 2087600 2027100 605
128 1/Sep/1994 0:00 2070100 1941400 1,287
129 3/Oct/1994 0:00 2017700 1948800 689
130 1/Nov/1994 0:00 1992900 1866600 1,263
131 1/Dec/1994 0:00 1983300 1882300 1,010
132 2/Jan/1995 0:00 1972500 1769900 2,026
133 1/Feb/1995 0:00 1886900 1651800 2,351
134 1/Mar/1995 0:00 1716200 1542400 1,738
135 3/Apr/1995 0:00 1711000 1525600 1,854
136 1/May/1995 0:00 1719000 1529200 1,898
137 1/Jun/1995 0:00 1601600 1437600 1,640
138 3/Jul/1995 0:00 1701800 1429600 2,722
139 1/Aug/1995 0:00 1830000 1627400 2,026
140 1/Sep/1995 0:00 1884800 1750300 1,345
141 2/Oct/1995 0:00 1854700 1733700 1,210
142 1/Nov/1995 0:00 1884700 1740900 1,438
143 1/Dec/1995 0:00 2002400 1869600 1,328
144 1/Jan/1996 0:00 2102200 1994600 1,076
145 1/Feb/1996 0:00 2115700 1987900 1,278
146 1/Mar/1996 0:00 2148600 1962800 1,858
147 1/Apr/1996 0:00 2234800 2135000 998
148 1/May/1996 0:00 2231100 2117100 1,140
149 3/Jun/1996 0:00 2275700 2158900 1,168
150 1/Jul/1996 0:00 2260000 2062800 1,972
151 1/Aug/1996 0:00 2139800 2009200 1,306
152 2/Sep/1996 0:00 2160400 1992000 1,684
153 1/Oct/1996 0:00 2178900 2045000 1,339
154 1/Nov/1996 0:00 2146100 2038800 1,073
155 2/Dec/1996 0:00 2106800 1882000 2,248
156 1/Jan/1997 0:00 1950100 1702000 2,481
157 3/Feb/1997 0:00 1922900 1779200 1,437
158 3/Mar/1997 0:00 1875000 1761700 1,133
159 1/Apr/1997 0:00 1919500 1744800 1,747
160 1/May/1997 0:00 2061200 1918800 1,424
161 2/Jun/1997 0:00 2091100 2004100 870
162 1/Jul/1997 0:00 2069900 1949600 1,203
163 1/Aug/1997 0:00 2039900 1797400 2,425
164 1/Sep/1997 0:00 1877500 1756400 1,211
165 1/Oct/1997 0:00 1793700 1608200 1,855
166 3/Nov/1997 0:00 1700600 1496600 2,040
167 1/Dec/1997 0:00 1711800 1456900 2,549
168 1/Jan/1998 0:00 1735300 1454600 2,807
169 2/Feb/1998 0:00 1725600 1593200 1,324
170 2/Mar/1998 0:00 1735200 1617800 1,174
171 1/Apr/1998 0:00 1662400 1533447 1,290
172 1/May/1998 0:00 1597288 1502005 953 0
173 1/Jun/1998 0:00 1583047 1461474 1,216
174 1/Jul/1998 0:00 1675689 1573976 1,017
175 3/Aug/1998 0:00 1630360 1379276 2,511
176 1/Sep/1998 0:00 1529426 1340639 1,888
177 1/Oct/1998 0:00 1474244 1278790 1,955
178 2/Nov/1998 0:00 1532023 1364828 1,672
179 1/Dec/1998 0:00 1501109 1365703 1,354
180 1/Jan/1999 0:00 1462888 1312261 1,506
181 1/Feb/1999 0:00 1464141 1376925 872
182 1/Mar/1999 0:00 1643723 1392106 2,516
183 1/Apr/1999 0:00 1716606 1581341 1,353
184 3/May/1999 0:00 1730061 1588662 1,414
185 1/Jun/1999 0:00 1795834 1602695 1,931
186 1/Jul/1999 0:00 1862315 1736708 1,256
187 2/Aug/1999 0:00 1839793 1704072 1,357
188 1/Sep/1999 0:00 1798859 1665204 1,337
189 1/Oct/1999 0:00 1822839 1717847 1,050
190 1/Nov/1999 0:00 1903608 1785711 1,179
191 1/Dec/1999 0:00 1896033 1800632 954
192 1/Jan/2000 0:00 1959583 1806810 1,528
193 1/Feb/2000 0:00 2004614 1926696 779
194 1/Mar/2000 0:00 2080979 1876588 2,044
195 3/Apr/2000 0:00 2083321 1792643 2,907
196 1/May/2000 0:00 1858616 1587025 2,716
197 1/Jun/2000 0:00 1751132 1628992 1,221
198 3/Jul/2000 0:00 1766111 1539471 2,266
199 1/Aug/2000 0:00 1721080 1555733 1,653
200 1/Sep/2000 0:00 1701852 1562188 1,397
201 2/Oct/2000 0:00 1619278 1433316 1,860
202 1/Nov/2000 0:00 1560239 1417264 1,430
203 1/Dec/2000 0:00 1527340 1318251 2,091
204 1/Jan/2001 0:00 1418662 1312381 1,063
205 1/Feb/2001 0:00 1386229 1278417 1,078
206 1/Mar/2001 0:00 1386758 1143388 2,434
207 2/Apr/2001 0:00 1409949 1257956 1,520
208 1/May/2001 0:00 1455611 1321657 1,340
209 1/Jun/2001 0:00 1351070 1251166 999
210 2/Jul/2001 0:00 1292966 1153168 1,398
211 1/Aug/2001 0:00 1240737 1068416 1,723
212 3/Sep/2001 0:00 1081289 938295 1,430
213 1/Oct/2001 0:00 1105201 960409 1,448
214 1/Nov/2001 0:00 1118675 995509 1,232
215 3/Dec/2001 0:00 1105251 1017090 882
216 1/Jan/2002 0:00 1097992 984312 1,137
217 1/Feb/2002 0:00 1079867 942085 1,378
218 1/Mar/2002 0:00 1203404 1054031 1,494
219 1/Apr/2002 0:00 1181299 1089612 917
220 1/May/2002 0:00 1208143 1125086 831
221 3/Jun/2002 0:00 1190516 1006072 1,844
222 1/Jul/2002 0:00 1105069 954785 1,503
223 1/Aug/2002 0:00 1016230 943941 723
224 2/Sep/2002 0:00 988460 896926 915
225 1/Oct/2002 0:00 929386 819722 1,097
226 1/Nov/2002 0:00 929410 824653 1,048
227 2/Dec/2002 0:00 932011 825652 1,064
228 1/Jan/2003 0:00 882906 823703 592
229 3/Feb/2003 0:00 882131 825376 568
230 3/Mar/2003 0:00 850943 782482 685
231 1/Apr/2003 0:00 824998 760376 646
232 1/May/2003 0:00 846173 774569 716
233 2/Jun/2003 0:00 928895 848889 800
234 1/Jul/2002 0:00 1007011 907874 991
235 1/Aug/2003 0:00 1041553 922405 1,191
236 1/Sep/2003 0:00 1116019 1014836 1,012
237 1/Oct/2003 0:00 1123863 1017354 1,065
238 3/Nov/2003 0:00 1086935 961460 1,255
239 1/Dec/2003 0:00 1068128 985900 822
240 1/Jan/2004 0:00 1119364 1066515 528
241 2/Feb/2004 0:00 1106928 1029943 770
242 1/Mar/2004 0:00 1186900 1104594 823
243 1/Apr/2004 0:00 1219566 1162365 572
244 3/May/2004 0:00 1178526 1048984 1,295
245 1/Jun/2004 0:00 1188795 1096356 924
246 1/Jul/2004 0:00 1198812 1101879 969
247 2/Aug/2004 0:00 1127971 1054589 734
248 1/Sep/2004 0:00 1135785 1073778 620
249 1/Oct/2004 0:00 1141040 1077142 639
250 1/Nov/2004 0:00 1126881 1069095 578
251 1/Dec/2004 0:00 1150095 1072159 779
252 3/Jan/2005 0:00 1158069 1121263 368
253 1/Feb/2005 0:00 1175490 1127104 484
254 1/Mar/2005 0:00 1197546 1150685 469
255 1/Apr/2005 0:00 1191190 1077058 1,141
256 2/May/2005 0:00 1130252 1078859 514
257 1/Jun/2005 0:00 1159457 1114836 446
258 1/Jul/2005 0:00 1191350 1154093 373
259 1/Aug/2005 0:00 1261216 1161471 997
260 1/Sep/2005 0:00 1367844 1249840 1,180
261 3/Oct/2005 0:00 1378360 1299629 787
262 1/Nov/2005 0:00 1501324 1370633 1,307
263 1/Dec/2005 0:00 1644556 1488018 1,565
264 2/Jan/2006 0:00 1675460 1505952 1,695
265 1/Feb/2006 0:00 1677737 1538958 1,388
266 1/Mar/2006 0:00 1712564 1555314 1,573
267 3/Apr/2006 0:00 1756337 1675050 813
268 1/May/2006 0:00 1737525 1544253 1,933
269 1/Jun/2006 0:00 1578931 1404553 1,744
270 3/Jul/2006 0:00 1571039 1443724 1,273
271 1/Aug/2006 0:00 1624484 1515406 1,091
272 1/Sep/2006 0:00 1641494 1551387 901
273 2/Oct/2006 0:00 1690153 1602832 873
274 1/Nov/2006 0:00 1651251 1561556 897
275 1/Dec/2006 0:00 1730169 1618592 1,116
276 1/Jan/2007 0:00 1830039 1719966 1,101
277 1/Mar/2007 0:00 1755804 1653291 1,025
278 2/Apr/2007 0:00 1778208 1699905 783
279 1/May/2007 0:00 1787575 1720303 673
280 1/Jun/2007 0:00 1829700 1759193 705
281 2/Jul/2007 0:00 1829527 1704266 1,253
282 1/Aug/2007 0:00 1727433 1526210 2,012
283 3/Sep/2007 0:00 1692926 1561065 1,319
284 1/Oct/2007 0:00 1740097 1619902 1,202
285 1/Nov/2007 0:00 1688704 1466985 2,217
286 3/Dec/2007 0:00 1610765 1499801 1,110
287 1/Jan/2008 0:00 1515666 1257268 2,584
288 1/Feb/2008 0:00 1410547 1292342 1,182
289 3/Mar/2008 0:00 1341363 1169100 1,723
290 1/Apr/2008 0:00 1400328 1252184 1,481
291 1/May/2008 0:00 1439253 1354068 852
292 2/Jun/2008 0:00 1460127 1345335 1,148
293 1/Jul/2008 0:00 1360331 1267134 932
294 1/Aug/2008 0:00 1439253 1354068 852
295 2/Jun/2008 0:00 1460127 1345335 1,148
296 1/Jul/2008 0:00 1360331 1267134 932
297 1/Aug/2008 0:00 1346881 1263194 837
298 1/Sep/2008 0:00 1294055 1116083 1,780
299 1/Oct/2008 0:00 1145664 699490 4,462
300 1/Nov/2008 0:00 952124 740618 2,115
301 1/Dec/2008 0:00 885956 784984 1,010
302 1/Jan/2009 0:00 932535 767104 1,654
303 2/Feb/2009 0:00 825771 715516 1,103
304 2/Mar/2009 0:00 884318 702128 1,822
305 1/Apr/2009 0:00 906880 808462 984
306 1/May/2009 0:00 952250 882713 695
307 1/Jun/2009 0:00 1017082 949126 680
308 1/Jul/2009 0:00 1035907 905033 1,309
309 3/Aug/2009 0:00 1076700 1014222 625
310 1/Sep/2009 0:00 1057719 997105 606
311 1/Oct/2009 0:00 1039769 962867 769
312 2/Nov/2009 0:00 997946 907641 903
313 1/Dec/2009 0:00 1070751 923320 1,474
314 1/Jan/2010 0:00 1098210 1019804 784
315 1/Feb/2010 0:00 1044975 986739 582
316 1/Mar/2010 0:00 1114762 1011686 1,031
317 1/Apr/2010 0:00 1140817 1086592 542
318 3/May/2010 0:00 1084790 939529 1,453
319 1/Jun/2010 0:00 1025190 934707 905
320 1/Jul/2010 0:00 980736 909170 716
321 2/Aug/2010 0:00 975088 880741 943
322 1/Sep/2010 0:00 970425 879645 908
323 1/Oct/2010 0:00 971692 917915 538
324 1/Nov/2010 0:00 1015797 912362 1,034
325 1/Dec/2010 0:00 1039422 991855 476
326 3/Jan/2011 0:00 1062057 1018257 438
327 1/Feb/2011 0:00 1089160 1024575 646
328 1/Mar/2011 0:00 1076843 822763 2,541
329 1/Apr/2011 0:00 984974 940519 445
330 2/May/2011 0:00 1001747 940604 611
331 1/Jun/2011 0:00 984969 931862 531
332 1/Jun/2011 0:00 984969 931861 531
333 1/Jul/2011 0:00 1020791 982434 384
334 1/Aug/2011 0:00 1004013 861921 1,421
335 1/Sep/2011 0:00 909815 835970 738
336 3/Oct/2011 0:00 915239 834301 809
337 1/Nov/2011 0:00 894600 813579 810
338 1/Dec/2011 0:00 872981 827226 458
339 2/Jan/2012 0:00 891162 834933 562
340 1/Feb/2012 0:00 986641 878010 1,086
341 1/Mar/2012 0:00 1025515 950910 746
342 2/Apr/2012 0:00 1019035 938814 802
343 1/May/2012 0:00 947225 845513 1,017
344 1/Jun/2012 0:00 904404 823896 805
345 2/Jul/2012 0:00 913602 832802 808
346 1/Aug/2012 0:00 922287 851320 710
347 3/Sep/2012 0:00 928853 864603 643
348 1/Oct/2012 0:00 907559 848814 587
349 1/Nov/2012 0:00 949291 861945 873
350 3/Dec/2012 0:00 1043363 937697 1,057
351 1/Jan/2013 0:00 1114538 1039861 747
352 1/Feb/2013 0:00 1166252 1104692 616
353 1/Mar/2013 0:00 1265026 1146471 1,186
354 1/Apr/2013 0:00 1398387 1180578 2,178
355 0
356 0
357 0
358 0
359 0
360 0
361 0
362 0
363 0
364 0
365 0
366 0
367 0
368 0
369 0
370 0
371 0
372 0
373 0
374 0
375 0
376 0
377 0
378 0
379 0
380 0
381 0
382 0
383 0
384 0
385 0
386 0
387 0
388 0
389 0
390 0
391 0
392 0
393 0
394 0
395 0
396 0
397 0
398 0
399 0
400 0
401 0
402 0
403 0
404 0
405 0
406 0
407 0
408 0
409 0
410 0
411 0
412 0
413 0
414 0
415 0
416 0
417 0
418 0
419 0
420 0
421 0
422 0
423 0
424 0
425 0
426 0
427 0
428 0
429 0
430 0
431 0
432 0
433 0
434 0
435 0
436 0
437 0
438 0
439 0
440 0
441 0
442 0
443 0
444 0
445 0
446 0
447 0
448 0
449 0
450 0
451 0
452 0
453 0
454 0
455 0
456 0
457 0
458 0
459 0
460 0
461 0
462 0
463 0
464 0
465 0
466 0
467 0
468 0
469 0
470 0
471 0
472 0
473 0
474 0
475 0
476 0
477 0
478 0
479 0
480 0
481 0
482 0
483 0
484 0
485 0
486 0
487 0
488 0
489 0
490 0
491 0
492 0
493 0
494 0
495 0
496 0
497 0
498 0
499 0
500 0
501 0
502 0
503 0
504 0
505 0
506 0
507 0
508 0
509 0
510 0
511 0
512 0
513 0
514 0
515 0
516 0
517 0
518 0
519 0
520 0
521 0
522 0
523 0
524 0
525 0
526 0
527 0
528 0
529 0
530 0
531 0
532 0
533 0
534 0
535 0
536 0
537 0
538 0
539 0
540 0
541 0
542 0
543 0
544 0
545 0
546 0
547 0
548 0
549 0
550 0
551 0
552 0
553 0
554 0
555 0
556 0
557 0
558 0
559 0
560 0
561 0
562 0
563 0
564 0
565 0
566 0
567 0
568 0
569 0
570 0
571 0
572 0
573 0
574 0
575 0
576 0
577 0
578 0
579 0
580 0
581 0
582 0
583 0
584 0
585 0
586 0
587 0
588 0
589 0
590 0
591 0
592 0
593 0
594 0
595 0
596 0
597 0
598 0
599 0
600 0
601 0
602 0
603 0
604 0
605 0
606 0
607 0
608 0
609 0
610 0
611 0
612 0
613 0
614 0
615 0
616 0
617 0
618 0
619 0
620 0
621 0
622 0
623 0
624 0
625 0
626 0
627 0
628 0
629 0
630 0
631 0
632 0
633 0
634 0
635 0
636 0
637 0
638 0
639 0
640 0
641 0
642 0
643 0
644 0
645 0
646 0
647 0
648 0
649 0
650 0
651 0
652 0
653 0
654 0
655 0
656 0
657 0
658 0
659 0
660 0
661 0
662 0
663 0
664 0
665 0
666 0
667 0
668 0
669 0
670 0
671 0
672 0
673 0
674 0
675 0
676 0
677 0
678 0
679 0
680 0
681 0
682 0
683 0
684 0
685 0
686 0
687 0
688 0
689 0
690 0
691 0
692 0
693 0
694 0
695 0
696 0
697 0
698 0
699 0
700 0
701 0
702 0
703 0
704 0
705 0
706 0
707 0
708 0
709 0
710 0
711 0
712 0
713 0
714 0
715 0
716 0
717 0
718 0
719 0
720 0
721 0
722 0
723 0
724 0
725 0
726 0
727 0
728 0
729 0
730 0
731 0
732 0
733 0
734 0
735 0
736 0
737 0
738 0
739 0
740 0
741 0
742 0
743 0
744 0
745 0
746 0
747 0
748 0
749 0
750 0
751 0
752 0
753 0
754 0
755 0
756 0
757 0
758 0
759 0
760 0
761 0
762 0
763 0
764 0
765 0
766 0
767 0
768 0
769 0
770 0
771 0
772 0
773 0
774 0
775 0
776 0
777 0
778 0
779 0
780 0
781 0
782 0
783 0
784 0
785 0
786 0
787 0
788 0
789 0
790 0
791 0
792 0
793 0
794 0
795 0
796 0
797 0
798 0
799 0
800 0
801 0
802 0
803 0
804 0
805 0
806 0
807 0
808 0
809 0
810 0
811 0
812 0
813 0
814 0
815 0
816 0
817 0
818 0
819 0
820 0
821 0
822 0
823 0
824 0
825 0
826 0
827 0
828 0
829 0
830 0
831 0
832 0
833 0
834 0
835 0
836 0
837 0
838 0
839 0
840 0
841 0
842 0
843 0
844 0
845 0
846 0
847 0
848 0
849 0
850 0
851 0
852 0
853 0
854 0
855 0
856 0
857 0
858 0
859 0
860 0
861 0
862 0
863 0
864 0
865 0
866 0
867 0
868 0
869 0
870 0
871 0
872 0
873 0
874 0
875 0
876 0
877 0
878 0
879 0
880 0
881 0
882 0
883 0
884 0
885 0
886 0
887 0
888 0
889 0
890 0
891 0
892 0
893 0
894 0
895 0
896 0
897 0
898 0
899 0
900 0
901 0
902 0
903 0
904 0
905 0
906 0
907 0
908 0
909 0
910 0
911 0
912 0
913 0
914 0
915 0
916 0
917 0
918 0
919 0
920 0
921 0
922 0
923 0
924 0
925 0
926 0
927 0
928 0
929 0
930 0
931 0
932 0
933 0
934 0
935 0
936 0
937 0
938 0
939 0
940 0
941 0
942 0
943 0
944 0
945 0
946 0
947 0
948 0
949 0
950 0
951 0
952 0
953 0
954 0
955 0
956 0
957 0
958 0
959 0
960 0
961 0
962 0
963 0
964 0
965 0
966 0
967 0
968 0
969 0
970 0
971 0
972 0
973 0
974 0
975 0
976 0
977 0
978 0
979 0
980 0
981 0
982 0
983 0
984 0
985 0
986 0
987 0
988 0
 989 0
990 0
991 0
992 0
993 0
994 0
995 0
996 0
997 0
998 0
999 0
1000 0
1001 0
1002 0
1003 0
1004 0
1005 0
1006 0
1007 0
1008 0
1009 0
1010 0
1011 0
1012 0
1013 0
1014 0
1015 0
1016 0
1017 0
1018 0
1019 0
1020 0
1021 0
1022 0
1023 0
1024 0
1025 0
1026 0
1027 0
1028 0
1029 0
1030 0
1031 0
1032 0
1033 0
1034 0
1035 0
1036 0
1037 0
1038 0
1039 0
1040 0
1041 0
1042 0
1043 0
1044 0
1045 0
1046 0
1047 0
1048 0
1049 0
1050 0
1051 0
1052 0
1053 0
1054 0
1055 0
1056 0
1057 0
1058 0
1059 0
1060 0
1061 0
1062 0
1063 0
1064 0
1065 0
1066 0
1067 0
1068 0
1069 0
1070 0
1071 0
1072 0
1073 0
1074 0
1075 0
1076 0
1077 0
1078 0
1079 0
1080 0
1081 0
1082 0
1083 0
1084 0
1085 0
1086 0
1087 0
1088 0
1089 0
1090 0
1091 0
1092 0
1093 0
1094 0
1095 0
1096 0
1097 0
1098 0
1099 0
1100 0
1101 0
1102 0
1103 0
1104 0
1105 0
1106 0
1107 0
1108 0
1109 0
1110 0
1111 0
1112 0
1113 0
1114 0
1115 0
1116 0
1117 0
1118 0
1119 0
1120 0
1121 0
1122 0
1123 0
1124 0
1125 0
1126 0
1127 0
1128 0
1129 0
1130 0
1131 0
1132 0
1133 0
1134 0
1135 0
1136 0
1137 0
1138 0
1139 0
1140 0
1141 0
1142 0
1143 0
1144 0
1145 0
1146 0
1147 0
1148 0
1149 0
1150 0
1151 0
1152 0
1153 0
1154 0
1155 0
1156 0
1157 0
1158 0
1159 0
1160 0
1161 0
1162 0
1163 0
1164 0
1165 0
1166 0
1167 0
1168 0
1169 0
1170 0
1171 0
1172 0
1173 0
1174 0
1175 0
1176 0
1177 0
1178 0
1179 0
1180 0
1181 0
1182 0
1183 0
1184 0
1185 0
1186 0
1187 0
1188 0
1189 0
1190 0
1191 0
1192 0
1193 0
1194 0
1195 0
1196 0
1197 0
1198 0
1199 0
1200 0
1201 0
1202 0
1203 0
1204 0
1205 0
1206 0
1207 0
1208 0
1209 0
1210 0
1211 0
1212 0
1213 0
1214 0
1215 0
1216 0
1217 0
1218 0
1219 0
1220 0
1221 0
1222 0
1223 0
1224 0
1225 0
1226 0
1227 0
1228 0
1229 0
1230 0
1231 0
1232 0
1233 0
1234 0
1235 0
1236 0
1237 0
1238 0
1239 0
1240 0
1241 0
1242 0
1243 0
1244 0
1245 0
1246 0
1247 0
1248 0
1249 0
1250 0
1251 0
1252 0
1253 0
1254 0
1255 0
1256 0
1257 0
1258 0
1259 0
1260 0
1261 0
1262 0
1263 0
1264 0
1265 0
1266 0
1267 0
1268 0
1269 0
1270 0
1271 0
1272 0
1273 0
1274 0
1275 0
1276 0
1277 0
1278 0
1279 0
1280 0
1281 0
1282 0
1283 0
1284 0
1285 0
1286 0
1287 0
1288 0
1289 0
1290 0
1291 0
1292 0
1293 0
1294 0
1295 0
1296 0
1297 0
1298 0
1299 0
1300 0
1301 0
1302 0
1303 0
1304 0
1305 0
1306 0
1307 0
1308 0
1309 0
1310 0
1311 0
1312 0
1313 0
1314 0
1315 0
1316 0
1317 0
1318 0
1319 0
1320 0
1321 0
1322 0
1323 0
1324 0
1325 0
1326 0
1327 0
1328 0
1329 0
1330 0
1331 0
1332 0
1333 0
1334 0
1335 0
1336 0
1337 0
1338 0
1339 0
1340 0
1341 0
1342 0
1343 0
1344 0
1345 0
1346 0
1347 0
1348 0
1349 0
1350 0
1351 0
1352 0
1353 0
1354 0
1355 0
1356 0
1357 0
1358 0
1359 0
1360 0
1361 0
1362 0
1363 0
1364 0
1365 0
1366 0
1367 0
1368 0
1369 0
1370 0
1371 0
1372 0
1373 0
1374 0
1375 0
1376 0
1377 0
1378 0
1379 0
1380 0
1381 0
1382 0
1383 0
1384 0
1385 0
1386 0
1387 0
1388 0
1389 0
1390 0
1391 0
1392 0
1393 0
1394 0
1395 0
1396 0
1397 0
1398 0
1399 0
1400 0
1401 0
1402 0
1403 0
1404 0
1405 0
1406 0
1407 0
1408 0
1409 0
1410 0
1411 0
1412 0
1413 0
1414 0
1415 0
1416 0
1417 0
1418 0
1419 0
1420 0
1421 0
1422 0
1423 0
1424 0
1425 0
1426 0
1427 0
1428 0
1429 0
1430 0
1431 0
1432 0
1433 0
1434 0
1435 0
1436 0
1437 0
1438 0
1439 0
1440 0
1441 0
1442 0
1443 0
1444 0
1445 0
1446 0
1447 0
1448 0
1449 0
1450 0
1451 0
1452 0
1453 0
1454 0
1455 0
1456 0
1457 0
1458 0
1459 0
1460 0
1461 0
1462 0
1463 0
1464 0
1465 0
1466 0
1467 0
1468 0
1469 0
1470 0
1471 0
1472 0
1473 0
1474 0
1475 0
1476 0
1477 0
1478 0
1479 0
1480 0
1481 0
1482 0
1483 0
1484 0
1485 0
1486 0
1487 0
1488 0
1489 0
1490 0
1491 0
1492 0
1493 0
1494 0
1495 0
1496 0
1497 0
1498 0
1499 0
1500 0
1501 0
1502 0
1503 0
1504 0
1505 0
1506 0
1507 0
1508 0
1509 0
1510 0
1511 0
1512 0
1513 0
1514 0
1515 0
1516 0
1517 0
1518 0
1519 0
1520 0
1521 0
1522 0
1523 0
1524 0
1525 0
1526 0
1527 0
1528 0
1529 0
1530 0
1531 0
1532 0
1533 0
1534 0
1535 0
1536 0
1537 0
1538 0
1539 0
1540 0
1541 0
1542 0
1543 0
1544 0
1545 0
1546 0
1547 0
1548 0
1549 0
1550 0
1551 0
1552 0
1553 0
1554 0
1555 0
1556 0
1557 0
1558 0
1559 0
1560 0
1561 0
1562 0
1563 0
1564 0
1565 0
1566 0
1567 0
1568 0
1569 0
1570 0
1571 0
1572 0
1573 0
1574 0
1575 0
1576 0
1577 0
1578 0
1579 0
1580 0
1581 0
1582 0
1583 0
1584 0
0
0