Scribd Logo
Upload

Welcome to Scribd!

  • Bani29 5 18

    Uploaded by

    Kristin Walker
    10 views3 pages
    The document provides stock market data for 10 companies listed on the National Stock Exchange of India, including closing prices, daily highs and lows, total shares sold and bought, and trading volumes. All companies showed a bid and ask price of 0, indicating no current bids or asks on the market. Closing prices ranged from Rs. 86.8 for Federal Bank to Rs. 2032.6 for HDFC Bank. Total shares traded across all companies for the day was over 687 million.

    Original Description:

    gdfgdfd

    Original Title

    bani29.5.18

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides stock market data for 10 companies listed on the National Stock Exchange of India, including closing prices, daily highs and lows, total shares sold and bought, and trading volumes. All companies showed a bid and ask price of 0, indicating no current bids or asks on the market. Closing prices ranged from Rs. 86.8 for Federal Bank to Rs. 2032.6 for HDFC Bank. Total shares traded across all companies for the day was over 687 million.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    10 views3 pages

    Bani29 5 18

    Uploaded by

    Kristin Walker
    The document provides stock market data for 10 companies listed on the National Stock Exchange of India, including closing prices, daily highs and lows, total shares sold and bought, and trading volumes. All companies showed a bid and ask price of 0, indicating no current bids or asks on the market. Closing prices ranged from Rs. 86.8 for Federal Bank to Rs. 2032.6 for HDFC Bank. Total shares traded across all companies for the day was over 687 million.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 3

    Security ME Bid Prc Bid Qty Ask Prc Ask Qty Last Prc High Prc Low Prc

    Last Prc High Prc Low Prc Wt. Avg


    HDFCBANKNSE 0 0 0 0 2032.6 2052.7 2028.8 2042.07
    ICICIBANK NSE 0 0 0 0 289.9 298.75 288.3 292.27
    KOTAKBANNSE 0 0 0 0 1284.25 1300.9 1278.45 1290.72
    SBIN~EQ NSE 0 0 0 0 264.3 270.95 262.8 266.1
    INDUSIND NSE 0 0 0 0 1877.3 1917.05 1870 1897.83
    AXISBANK NSE 0 0 0 0 547.75 549.9 543.2 547.22
    YESBANK~NSE 0 0 0 0 338.05 345.9 335.1 340.21
    RBLBANK~NSE 0 0 0 0 527.45 528.85 521.8 525.54
    FEDERALB NSE 0 0 0 0 86.8 87.4 86 86.86
    BANKBARONSE 0 0 0 0 140.4 145.45 139.55 142.36
    Close Open % Change Tot Sell Tot Buy TTQ Opn Int. Tot Trd ValLast Trd QtLast Trd T
    2032.6 2038 -0.47 0 0 837548 0 1.71E+09 9 ###
    289.9 298.75 -3.12 0 0 12967491 0 3.79E+09 1 ###
    1284.25 1297.1 -1.32 427710 75996 1094490 0 1.41E+09 1 ###
    264.3 270.5 -2.85 0 0 16098883 0 4.28E+09 10 ###
    1877.3 1908.1 -1.65 272280 45268 855053 0 1.62E+09 1 ###
    547.75 547 0.29 0 0 8013024 0 4.38E+09 100 ###
    338.05 344.4 -2.07 0 0 7862946 0 2.68E+09 208 ###
    527.45 525 1.06 0 0 911337 0 4.79E+08 10 ###
    86.8 86.65 0.12 0 0 7299601 0 6.34E+08 6 ###
    140.4 144 -3.44 0 0 12769960 0 1.82E+09 200 ###
    -13.45 68710333
    Net Chg 52Week Hi52Week L High Prc R Low Prc Range
    -9.6 2065 1616.15 2246.4 1838
    -9.35 365.7 255 329.15 269.35
    -17.15 1309.7 936 1426.85 1167.45
    -7.75 351.3 232.35 299.25 244.85
    -31.55 1951.5 1462.3 2105.85 1723.05
    1.6 627.6 447.5 600.75 491.55
    -7.15 1886 285 379.7 310.7
    5.55 558 443.3 574.05 469.75
    0.1 127.65 80.1 95.35 78.05
    -5 206.65 125.25 159.9 130.9

    You might also like