Simas Saham Unggulan

Start: 21-Sep-1998 | End: 21-Sep-2018

Tanggal NAB
20-Sep-2018 2,018.4050
19-Sep-2018 1,998.2963
18-Sep-2018 1,982.3305
17-Sep-2018 1,979.3170
14-Sep-2018 2,010.9850
13-Sep-2018 1,985.5934
12-Sep-2018 1,966.9231
10-Sep-2018 1,964.8469
7-Sep-2018 1,970.5198
6-Sep-2018 1,960.9368
5-Sep-2018 1,927.5599
4-Sep-2018 2,030.3651
3-Sep-2018 2,064.5894
31-Aug-2018 2,087.2466
30-Aug-2018 2,089.0480
29-Aug-2018 2,106.2815
28-Aug-2018 2,099.5177
27-Aug-2018 2,109.2554
24-Aug-2018 2,076.3969
23-Aug-2018 2,087.2768
21-Aug-2018 2,074.9080
20-Aug-2018 2,045.4973
16-Aug-2018 2,005.2351
15-Aug-2018 2,046.7395
14-Aug-2018 2,027.4389
13-Aug-2018 2,056.5766
10-Aug-2018 2,139.6722
9-Aug-2018 2,132.4702
8-Aug-2018 2,144.9839
7-Aug-2018 2,134.9997
6-Aug-2018 2,125.4469
3-Aug-2018 2,095.8578
2-Aug-2018 2,089.5308
1-Aug-2018 2,107.3126
31-Jul-2018 2,076.5526
30-Jul-2018 2,105.0633
27-Jul-2018 2,084.9076
26-Jul-2018 2,059.3553
25-Jul-2018 2,042.5471
24-Jul-2018 2,025.5560
23-Jul-2018 2,021.0276
20-Jul-2018 2,032.5777
19-Jul-2018 2,039.0637
18-Jul-2018 2,032.2855
17-Jul-2018 2,004.9762
16-Jul-2018 1,998.7933
13-Jul-2018 2,016.2109
12-Jul-2018 2,011.4402
11-Jul-2018 2,001.0044
10-Jul-2018 2,008.1537
9-Jul-2018 1,964.9071
6-Jul-2018 1,907.9288
5-Jul-2018 1,934.4934
4-Jul-2018 1,938.1569
3-Jul-2018 1,910.2913
2-Jul-2018 1,970.8710
29-Jun-2018 1,995.9111
28-Jun-2018 1,955.6885
27-Jun-2018 2,039.4385
26-Jun-2018 2,048.0643
25-Jun-2018 2,063.7848
22-Jun-2018 2,081.9617
21-Jun-2018 2,093.2340
20-Jun-2018 2,102.5712
8-Jun-2018 2,148.8858
7-Jun-2018 2,163.0404
6-Jun-2018 2,134.5494
5-Jun-2018 2,132.7167
4-Jun-2018 2,103.0227
31-May-2018 2,071.6997
30-May-2018 2,066.4783
28-May-2018 2,080.8245
25-May-2018 2,056.0816
24-May-2018 2,055.5573
23-May-2018 2,002.3008
22-May-2018 1,970.2671
21-May-2018 1,969.7577
18-May-2018 1,977.1522
17-May-2018 1,980.7792
16-May-2018 1,952.9528
15-May-2018 1,922.7354
14-May-2018 1,900.9710
11-May-2018 1,914.5843
9-May-2018 1,889.2982
8-May-2018 1,853.9541
7-May-2018 1,893.5418
4-May-2018 1,870.0269
3-May-2018 1,892.1951
2-May-2018 1,936.9268
30-Apr-2018 1,922.9361
27-Apr-2018 1,881.0728
26-Apr-2018 1,878.3262
25-Apr-2018 1,935.2761
24-Apr-2018 1,979.0046
23-Apr-2018 1,987.3576
20-Apr-2018 1,965.8755
19-Apr-2018 1,967.6100
18-Apr-2018 1,920.7531
17-Apr-2018 1,894.8756
16-Apr-2018 1,893.2562
13-Apr-2018 1,889.4080
12-Apr-2018 1,892.5616
11-Apr-2018 1,888.3365
10-Apr-2018 1,871.8083
9-Apr-2018 1,843.1501
6-Apr-2018 1,813.9974
5-Apr-2018 1,822.1564
4-Apr-2018 1,801.6992
3-Apr-2018 1,836.1148
2-Apr-2018 1,845.6642
29-Mar-2018 1,824.8809
28-Mar-2018 1,816.3809
27-Mar-2018 1,836.8808
26-Mar-2018 1,815.6228
23-Mar-2018 1,800.6877
22-Mar-2018 1,816.7451
21-Mar-2018 1,827.6635
20-Mar-2018 1,805.3449
19-Mar-2018 1,805.7339
16-Mar-2018 1,814.9674
15-Mar-2018 1,831.0277
14-Mar-2018 1,852.8629
13-Mar-2018 1,869.6532
12-Mar-2018 1,890.2820
9-Mar-2018 1,872.6526
8-Mar-2018 1,865.3699
7-Mar-2018 1,838.4516
6-Mar-2018 1,880.1385
5-Mar-2018 1,883.3578
2-Mar-2018 1,898.9894
1-Mar-2018 1,894.7560
28-Feb-2018 1,890.9420
27-Feb-2018 1,859.4789
26-Feb-2018 1,858.8432
23-Feb-2018 1,852.6374
22-Feb-2018 1,830.3200
21-Feb-2018 1,810.9770
20-Feb-2018 1,798.9264
19-Feb-2018 1,811.7705
15-Feb-2018 1,781.6096
14-Feb-2018 1,765.1177
13-Feb-2018 1,756.6028
12-Feb-2018 1,748.6535
9-Feb-2018 1,725.5071
8-Feb-2018 1,736.8730
7-Feb-2018 1,731.8571
6-Feb-2018 1,720.0463
5-Feb-2018 1,754.8621
2-Feb-2018 1,762.5939
1-Feb-2018 1,754.5815
31-Jan-2018 1,753.4850
30-Jan-2018 1,720.9823
29-Jan-2018 1,735.5572
26-Jan-2018 1,733.1556
25-Jan-2018 1,725.4864
24-Jan-2018 1,713.2538
23-Jan-2018 1,715.6813
22-Jan-2018 1,684.1735
19-Jan-2018 1,667.9769
18-Jan-2018 1,658.7680
17-Jan-2018 1,650.6834
16-Jan-2018 1,643.3112
15-Jan-2018 1,622.5399
12-Jan-2018 1,608.2124
11-Jan-2018 1,607.3467
10-Jan-2018 1,598.7505
9-Jan-2018 1,579.4781
8-Jan-2018 1,573.7062
5-Jan-2018 1,561.4055
4-Jan-2018 1,540.5099
3-Jan-2018 1,527.3794
2-Jan-2018 1,544.7254
29-Dec-2017 1,548.2363
28-Dec-2017 1,540.6472
27-Dec-2017 1,531.9792
22-Dec-2017 1,523.2648
21-Dec-2017 1,520.8439
20-Dec-2017 1,502.9191
19-Dec-2017 1,511.5271
18-Dec-2017 1,510.0775
15-Dec-2017 1,498.4301
14-Dec-2017 1,497.2434
13-Dec-2017 1,488.2518
12-Dec-2017 1,470.2300
11-Dec-2017 1,465.7468
8-Dec-2017 1,469.0734
7-Dec-2017 1,473.8697
6-Dec-2017 1,477.0643
5-Dec-2017 1,481.6942
4-Dec-2017 1,496.3589
30-Nov-2017 1,505.4361
29-Nov-2017 1,509.8904
28-Nov-2017 1,502.4702
27-Nov-2017 1,498.8807
24-Nov-2017 1,523.1873
23-Nov-2017 1,526.4067
22-Nov-2017 1,534.6422
21-Nov-2017 1,523.7942
20-Nov-2017 1,523.6494
17-Nov-2017 1,528.7067
16-Nov-2017 1,531.7024
15-Nov-2017 1,515.4963
14-Nov-2017 1,519.6905
13-Nov-2017 1,525.3660
10-Nov-2017 1,522.4638
9-Nov-2017 1,531.9912
8-Nov-2017 1,532.7961
7-Nov-2017 1,533.4662
6-Nov-2017 1,527.9895
3-Nov-2017 1,534.7882
2-Nov-2017 1,542.9886
1-Nov-2017 1,535.7080
31-Oct-2017 1,525.9347
30-Oct-2017 1,516.3977
27-Oct-2017 1,512.4461
26-Oct-2017 1,519.8318
25-Oct-2017 1,519.2713
24-Oct-2017 1,499.1717
23-Oct-2017 1,498.7177
20-Oct-2017 1,501.9481
19-Oct-2017 1,501.0379
18-Oct-2017 1,500.7829
17-Oct-2017 1,499.4967
16-Oct-2017 1,487.5118
13-Oct-2017 1,475.8623
12-Oct-2017 1,479.3199
11-Oct-2017 1,469.1924
10-Oct-2017 1,469.5799
9-Oct-2017 1,472.7858
6-Oct-2017 1,479.4027
5-Oct-2017 1,477.4859
4-Oct-2017 1,481.3279
3-Oct-2017 1,462.2469
2-Oct-2017 1,459.4905
29-Sep-2017 1,462.1483
28-Sep-2017 1,447.6004
27-Sep-2017 1,441.7751
26-Sep-2017 1,456.5579
25-Sep-2017 1,467.1669
22-Sep-2017 1,483.6697
20-Sep-2017 1,487.0992
19-Sep-2017 1,481.7184
18-Sep-2017 1,472.6187
15-Sep-2017 1,463.5012
14-Sep-2017 1,460.0968
13-Sep-2017 1,457.4910
12-Sep-2017 1,474.3694
11-Sep-2017 1,477.2344
8-Sep-2017 1,458.1855
7-Sep-2017 1,447.7713
6-Sep-2017 1,438.8261
5-Sep-2017 1,432.4731
4-Sep-2017 1,429.3139
31-Aug-2017 1,442.1186
30-Aug-2017 1,443.8015
29-Aug-2017 1,447.7035
28-Aug-2017 1,456.4449
25-Aug-2017 1,452.1023
24-Aug-2017 1,449.2659
23-Aug-2017 1,457.5665
22-Aug-2017 1,445.5897
21-Aug-2017 1,436.8706
18-Aug-2017 1,436.3022
16-Aug-2017 1,433.9699
15-Aug-2017 1,430.1162
14-Aug-2017 1,420.8773
11-Aug-2017 1,413.3529
10-Aug-2017 1,425.5721
9-Aug-2017 1,425.9812
8-Aug-2017 1,428.2410
7-Aug-2017 1,424.5246
4-Aug-2017 1,418.7360
3-Aug-2017 1,416.2334
2-Aug-2017 1,420.2529
1-Aug-2017 1,417.3687
31-Jul-2017 1,416.7314
28-Jul-2017 1,413.0238
27-Jul-2017 1,398.9018
26-Jul-2017 1,398.7452
25-Jul-2017 1,385.2042
24-Jul-2017 1,398.3790
21-Jul-2017 1,404.8450
20-Jul-2017 1,425.1719
19-Jul-2017 1,407.4144
18-Jul-2017 1,406.4004
17-Jul-2017 1,405.4512
14-Jul-2017 1,394.5528
13-Jul-2017 1,393.7043
12-Jul-2017 1,396.2153
11-Jul-2017 1,385.8844
10-Jul-2017 1,385.5076
7-Jul-2017 1,400.0213
6-Jul-2017 1,408.7533
5-Jul-2017 1,403.7612
4-Jul-2017 1,418.5955
3-Jul-2017 1,430.5305
22-Jun-2017 1,409.4077
21-Jun-2017 1,415.2233
20-Jun-2017 1,401.3901
19-Jun-2017 1,385.0850
16-Jun-2017 1,393.0592
15-Jun-2017 1,400.7234
14-Jun-2017 1,405.9019
13-Jun-2017 1,388.2046
12-Jun-2017 1,389.3026
9-Jun-2017 1,391.4392
8-Jun-2017 1,394.1318
7-Jun-2017 1,400.9503
6-Jun-2017 1,402.1237
5-Jun-2017 1,397.1084
2-Jun-2017 1,406.4888
31-May-2017 1,424.1250
30-May-2017 1,392.9179
29-May-2017 1,394.8566
26-May-2017 1,398.7791
24-May-2017 1,395.4409
23-May-2017 1,408.2426
22-May-2017 1,411.6440
19-May-2017 1,422.6497
18-May-2017 1,395.9835
17-May-2017 1,378.0975
16-May-2017 1,387.8259
15-May-2017 1,388.2816
12-May-2017 1,380.6161
10-May-2017 1,362.8128
9-May-2017 1,403.5714
8-May-2017 1,421.0638
5-May-2017 1,403.9656
4-May-2017 1,404.4378
3-May-2017 1,416.2886
2-May-2017 1,430.7151
28-Apr-2017 1,453.7152
27-Apr-2017 1,441.4250
26-Apr-2017 1,436.8779
25-Apr-2017 1,426.3529
21-Apr-2017 1,420.0807
20-Apr-2017 1,413.4359
18-Apr-2017 1,433.3276
17-Apr-2017 1,418.2043
13-Apr-2017 1,431.9618
12-Apr-2017 1,434.1914
11-Apr-2017 1,430.7914
10-Apr-2017 1,420.7427
7-Apr-2017 1,433.1892
6-Apr-2017 1,422.7636
5-Apr-2017 1,431.8595
4-Apr-2017 1,437.7773
3-Apr-2017 1,414.6094
31-Mar-2017 1,401.8454
30-Mar-2017 1,385.4251
29-Mar-2017 1,385.5029
27-Mar-2017 1,369.4896
24-Mar-2017 1,384.7272
23-Mar-2017 1,391.5586
22-Mar-2017 1,375.2160
21-Mar-2017 1,381.0977
20-Mar-2017 1,376.4866
17-Mar-2017 1,390.2869
16-Mar-2017 1,372.0518
15-Mar-2017 1,363.1954
14-Mar-2017 1,368.2943
13-Mar-2017 1,370.4905
10-Mar-2017 1,366.3440
9-Mar-2017 1,378.5608
8-Mar-2017 1,380.5664
7-Mar-2017 1,387.6412
6-Mar-2017 1,387.7292
3-Mar-2017 1,384.9112
2-Mar-2017 1,377.3647
1-Mar-2017 1,371.5239
28-Feb-2017 1,389.5050
27-Feb-2017 1,387.9497
24-Feb-2017 1,383.6720
23-Feb-2017 1,385.2422
22-Feb-2017 1,387.0432
21-Feb-2017 1,367.5018
20-Feb-2017 1,389.2027
17-Feb-2017 1,385.7052
16-Feb-2017 1,391.3454
14-Feb-2017 1,419.6704
13-Feb-2017 1,433.6568
10-Feb-2017 1,433.3965
9-Feb-2017 1,430.0947
8-Feb-2017 1,422.7158
7-Feb-2017 1,429.5054
6-Feb-2017 1,440.0743
3-Feb-2017 1,449.9690
2-Feb-2017 1,454.7842
1-Feb-2017 1,436.4168
31-Jan-2017 1,430.3579
30-Jan-2017 1,430.8700
27-Jan-2017 1,424.8733
26-Jan-2017 1,419.0417
25-Jan-2017 1,414.4114
24-Jan-2017 1,414.5328
23-Jan-2017 1,407.7818
20-Jan-2017 1,405.7517
19-Jan-2017 1,419.1939
18-Jan-2017 1,413.4685
17-Jan-2017 1,406.4845
16-Jan-2017 1,406.0080
13-Jan-2017 1,411.7764
12-Jan-2017 1,412.5337
11-Jan-2017 1,420.0987
10-Jan-2017 1,414.5440
9-Jan-2017 1,411.5475
6-Jan-2017 1,413.2668
5-Jan-2017 1,402.3586
4-Jan-2017 1,393.7021
3-Jan-2017 1,394.0971
30-Dec-2016 1,410.1302
29-Dec-2016 1,408.2764
28-Dec-2016 1,391.2853
27-Dec-2016 1,358.8378
23-Dec-2016 1,342.9255
22-Dec-2016 1,356.4778
21-Dec-2016 1,379.9745
20-Dec-2016 1,381.2606
19-Dec-2016 1,393.0436
16-Dec-2016 1,406.6858
15-Dec-2016 1,410.3715
14-Dec-2016 1,404.8481
13-Dec-2016 1,423.9083
9-Dec-2016 1,434.6269
8-Dec-2016 1,431.6563
7-Dec-2016 1,421.2083
6-Dec-2016 1,424.1708
5-Dec-2016 1,432.2922
2-Dec-2016 1,420.8645
1-Dec-2016 1,409.2856
30-Nov-2016 1,393.9262
29-Nov-2016 1,397.4991
28-Nov-2016 1,393.6683
25-Nov-2016 1,395.3077
24-Nov-2016 1,387.1546
23-Nov-2016 1,409.6838
22-Nov-2016 1,399.9732
21-Nov-2016 1,385.4927
18-Nov-2016 1,375.0152
17-Nov-2016 1,387.0660
16-Nov-2016 1,392.9892
15-Nov-2016 1,348.1410
14-Nov-2016 1,374.0637
11-Nov-2016 1,414.6407
10-Nov-2016 1,456.1874
9-Nov-2016 1,431.7424
8-Nov-2016 1,437.3116
7-Nov-2016 1,428.1310
4-Nov-2016 1,411.5443
3-Nov-2016 1,400.2029
2-Nov-2016 1,421.6105
1-Nov-2016 1,423.2869
31-Oct-2016 1,437.9308
28-Oct-2016 1,426.1499
27-Oct-2016 1,432.0758
26-Oct-2016 1,435.6549
25-Oct-2016 1,446.5870
24-Oct-2016 1,447.0153
21-Oct-2016 1,439.3684
20-Oct-2016 1,435.0866
19-Oct-2016 1,443.7952
18-Oct-2016 1,452.2874
17-Oct-2016 1,441.1192
14-Oct-2016 1,431.9845
13-Oct-2016 1,421.8069
12-Oct-2016 1,424.5962
11-Oct-2016 1,423.9653
10-Oct-2016 1,426.4780
7-Oct-2016 1,431.2060
6-Oct-2016 1,436.0813
5-Oct-2016 1,439.2632
4-Oct-2016 1,456.7524
3-Oct-2016 1,453.5817
30-Sep-2016 1,433.4989
29-Sep-2016 1,428.5897
28-Sep-2016 1,419.5709
27-Sep-2016 1,416.8128
26-Sep-2016 1,399.5944
23-Sep-2016 1,410.2925
22-Sep-2016 1,417.3300
21-Sep-2016 1,413.5010
20-Sep-2016 1,396.2686
19-Sep-2016 1,409.8994
16-Sep-2016 1,399.0645
15-Sep-2016 1,401.4649
14-Sep-2016 1,370.5402
13-Sep-2016 1,383.9497
9-Sep-2016 1,414.3730
8-Sep-2016 1,434.8605
7-Sep-2016 1,441.9295
6-Sep-2016 1,443.6814
5-Sep-2016 1,449.3081
2-Sep-2016 1,439.6320
1-Sep-2016 1,427.3244
31-Aug-2016 1,460.0839
30-Aug-2016 1,450.7098
29-Aug-2016 1,457.4602
26-Aug-2016 1,486.1790
25-Aug-2016 1,494.7987
24-Aug-2016 1,486.9545
23-Aug-2016 1,491.3189
22-Aug-2016 1,498.9324
19-Aug-2016 1,497.7924
18-Aug-2016 1,504.8652
16-Aug-2016 1,480.5172
15-Aug-2016 1,471.4253
12-Aug-2016 1,488.6863
11-Aug-2016 1,506.0224
10-Aug-2016 1,511.3445
9-Aug-2016 1,516.5938
8-Aug-2016 1,516.7820
5-Aug-2016 1,489.7018
4-Aug-2016 1,470.8219
3-Aug-2016 1,472.1566
2-Aug-2016 1,484.1967
1-Aug-2016 1,500.0394
29-Jul-2016 1,475.4843
28-Jul-2016 1,475.7642
27-Jul-2016 1,456.9702
26-Jul-2016 1,436.3001
25-Jul-2016 1,436.7885
22-Jul-2016 1,438.0034
21-Jul-2016 1,438.5439
20-Jul-2016 1,450.2495
19-Jul-2016 1,441.5723
18-Jul-2016 1,434.6485
15-Jul-2016 1,424.2199
14-Jul-2016 1,422.7049
13-Jul-2016 1,427.7406
12-Jul-2016 1,416.1490
11-Jul-2016 1,406.2865
1-Jul-2016 1,388.2004
30-Jun-2016 1,389.5643
29-Jun-2016 1,372.8578
28-Jun-2016 1,353.3974
27-Jun-2016 1,347.1781
24-Jun-2016 1,340.0665
23-Jun-2016 1,360.2571
22-Jun-2016 1,371.0528
21-Jun-2016 1,374.4783
20-Jun-2016 1,365.4004
17-Jun-2016 1,360.5282
16-Jun-2016 1,346.5704
15-Jun-2016 1,351.6289
14-Jun-2016 1,342.1278
13-Jun-2016 1,351.9555
10-Jun-2016 1,365.4492
9-Jun-2016 1,371.5908
8-Jun-2016 1,371.4101
7-Jun-2016 1,373.7210
6-Jun-2016 1,366.4945
3-Jun-2016 1,358.4056
2-Jun-2016 1,358.7935
1-Jun-2016 1,365.0122
31-May-2016 1,354.0401
30-May-2016 1,360.2606
27-May-2016 1,360.6077
26-May-2016 1,353.9557
25-May-2016 1,347.5529
24-May-2016 1,324.2799
23-May-2016 1,333.0740
20-May-2016 1,331.3127
19-May-2016 1,325.8383
18-May-2016 1,337.9780
17-May-2016 1,336.6190
16-May-2016 1,332.7341
13-May-2016 1,331.9439
12-May-2016 1,338.3792
11-May-2016 1,335.0518
10-May-2016 1,329.5016
9-May-2016 1,331.7260
4-May-2016 1,349.2128
3-May-2016 1,351.0361
2-May-2016 1,358.4835
29-Apr-2016 1,369.5430
28-Apr-2016 1,364.0642
27-Apr-2016 1,367.9522
26-Apr-2016 1,360.5735
25-Apr-2016 1,370.4571
22-Apr-2016 1,379.0099
21-Apr-2016 1,364.9353
20-Apr-2016 1,355.9816
19-Apr-2016 1,350.7021
18-Apr-2016 1,337.4605
15-Apr-2016 1,329.2983
14-Apr-2016 1,337.0284
13-Apr-2016 1,347.4149
12-Apr-2016 1,324.5516
11-Apr-2016 1,321.7256
8-Apr-2016 1,332.4012
7-Apr-2016 1,333.1463
6-Apr-2016 1,326.7005
5-Apr-2016 1,307.8008
4-Apr-2016 1,308.8114
1-Apr-2016 1,311.4872
31-Mar-2016 1,320.0643
30-Mar-2016 1,315.6730
29-Mar-2016 1,301.0162
28-Mar-2016 1,298.3109
24-Mar-2016 1,311.8762
23-Mar-2016 1,325.5047
22-Mar-2016 1,319.3255
21-Mar-2016 1,302.2791
18-Mar-2016 1,313.9064
17-Mar-2016 1,308.5306
16-Mar-2016 1,291.0768
15-Mar-2016 1,290.9207
14-Mar-2016 1,297.9187
11-Mar-2016 1,280.5240
10-Mar-2016 1,276.8707
8-Mar-2016 1,273.0619
7-Mar-2016 1,280.6723
4-Mar-2016 1,272.1947
3-Mar-2016 1,264.1364
2-Mar-2016 1,262.4953
1-Mar-2016 1,251.7021
29-Feb-2016 1,247.7348
26-Feb-2016 1,243.3244
25-Feb-2016 1,231.1121
24-Feb-2016 1,232.2550
23-Feb-2016 1,219.4771
22-Feb-2016 1,237.8737
19-Feb-2016 1,233.2994
18-Feb-2016 1,247.2831
17-Feb-2016 1,245.3366
16-Feb-2016 1,237.7303
15-Feb-2016 1,234.1069
12-Feb-2016 1,220.5481
11-Feb-2016 1,230.9364
10-Feb-2016 1,226.7418
9-Feb-2016 1,221.6678
5-Feb-2016 1,231.3392
4-Feb-2016 1,214.7834
3-Feb-2016 1,201.7773
2-Feb-2016 1,208.9545
1-Feb-2016 1,213.2329
29-Jan-2016 1,209.1386
28-Jan-2016 1,203.3632
27-Jan-2016 1,194.3098
26-Jan-2016 1,190.6786
25-Jan-2016 1,195.1489
22-Jan-2016 1,182.6023
21-Jan-2016 1,169.9938
20-Jan-2016 1,176.0123
19-Jan-2016 1,185.1045
18-Jan-2016 1,173.6874
15-Jan-2016 1,189.1410
14-Jan-2016 1,192.3632
13-Jan-2016 1,194.9062
12-Jan-2016 1,191.5622
11-Jan-2016 1,181.4571
8-Jan-2016 1,199.3986
7-Jan-2016 1,195.5687
6-Jan-2016 1,210.9774
5-Jan-2016 1,207.5589
4-Jan-2016 1,200.1106
30-Dec-2015 1,225.5170
29-Dec-2015 1,201.4251
28-Dec-2015 1,200.3295
23-Dec-2015 1,192.2892
22-Dec-2015 1,191.8575
21-Dec-2015 1,188.6030
18-Dec-2015 1,178.9262
17-Dec-2015 1,188.9935
16-Dec-2015 1,172.7195
15-Dec-2015 1,156.6976
14-Dec-2015 1,143.5898
11-Dec-2015 1,162.9453
10-Dec-2015 1,177.3737
8-Dec-2015 1,181.4678
7-Dec-2015 1,192.6102
4-Dec-2015 1,187.4462
3-Dec-2015 1,189.3586
2-Dec-2015 1,200.9099
1-Dec-2015 1,192.9472
30-Nov-2015 1,173.1901
27-Nov-2015 1,200.2221
26-Nov-2015 1,228.6335
25-Nov-2015 1,220.8146
24-Nov-2015 1,214.0567
23-Nov-2015 1,212.1056
20-Nov-2015 1,214.5252
19-Nov-2015 1,205.4554
18-Nov-2015 1,196.2874
17-Nov-2015 1,201.0600
16-Nov-2015 1,190.5935
13-Nov-2015 1,200.2504
12-Nov-2015 1,206.3581
11-Nov-2015 1,198.6011
10-Nov-2015 1,214.5835
9-Nov-2015 1,224.5572
6-Nov-2015 1,246.9280
5-Nov-2015 1,248.5069
4-Nov-2015 1,262.0677
3-Nov-2015 1,255.8436
2-Nov-2015 1,236.4944
30-Oct-2015 1,236.8159
29-Oct-2015 1,236.8451
28-Oct-2015 1,274.7219
27-Oct-2015 1,294.3254
26-Oct-2015 1,302.7913
23-Oct-2015 1,289.6975
22-Oct-2015 1,264.8825
21-Oct-2015 1,258.2601
20-Oct-2015 1,256.3425
19-Oct-2015 1,253.8370
16-Oct-2015 1,241.0939
15-Oct-2015 1,242.9196
13-Oct-2015 1,239.9941
12-Oct-2015 1,282.0041
9-Oct-2015 1,275.8461
8-Oct-2015 1,239.7252
7-Oct-2015 1,243.2961
6-Oct-2015 1,217.6041
5-Oct-2015 1,209.1386
2-Oct-2015 1,175.8652
1-Oct-2015 1,183.7039
30-Sep-2015 1,156.9090
29-Sep-2015 1,152.9824
28-Sep-2015 1,152.2833
25-Sep-2015 1,172.2402
23-Sep-2015 1,184.2393
22-Sep-2015 1,206.4449
21-Sep-2015 1,200.2033
18-Sep-2015 1,200.5425
17-Sep-2015 1,191.8075
16-Sep-2015 1,178.1682
15-Sep-2015 1,170.6584
14-Sep-2015 1,184.0257
11-Sep-2015 1,179.6934
10-Sep-2015 1,170.1592
9-Sep-2015 1,173.2652
8-Sep-2015 1,163.6582
7-Sep-2015 1,149.0740
4-Sep-2015 1,173.8054
3-Sep-2015 1,171.0116
2-Sep-2015 1,149.4260
1-Sep-2015 1,150.2600
31-Aug-2015 1,174.6146
28-Aug-2015 1,156.0620
27-Aug-2015 1,149.0984
26-Aug-2015 1,097.0682
25-Aug-2015 1,096.1349
24-Aug-2015 1,088.6901
21-Aug-2015 1,151.4008
20-Aug-2015 1,201.4130
19-Aug-2015 1,221.2240
18-Aug-2015 1,215.2926
14-Aug-2015 1,251.7836
13-Aug-2015 1,250.5338
12-Aug-2015 1,202.8064
11-Aug-2015 1,249.1357
10-Aug-2015 1,290.2478
7-Aug-2015 1,297.1423
6-Aug-2015 1,308.3979
5-Aug-2015 1,312.4638
4-Aug-2015 1,294.9071
3-Aug-2015 1,294.4616
31-Jul-2015 1,293.0956
30-Jul-2015 1,269.7599
29-Jul-2015 1,274.8687
28-Jul-2015 1,264.6206
27-Jul-2015 1,280.1148
24-Jul-2015 1,305.6095
23-Jul-2015 1,323.1896
22-Jul-2015 1,319.6174
15-Jul-2015 1,312.2166
14-Jul-2015 1,329.0605
13-Jul-2015 1,326.8830
10-Jul-2015 1,327.6117
9-Jul-2015 1,317.9317
8-Jul-2015 1,313.6933
7-Jul-2015 1,326.5529
6-Jul-2015 1,311.0734
3-Jul-2015 1,333.3091
2-Jul-2015 1,323.9316
1-Jul-2015 1,302.6235
30-Jun-2015 1,312.6473
29-Jun-2015 1,308.0397
26-Jun-2015 1,326.2592
25-Jun-2015 1,326.3982
24-Jun-2015 1,328.8840
23-Jun-2015 1,329.0248
22-Jun-2015 1,327.3277
19-Jun-2015 1,321.7312
18-Jun-2015 1,307.9538
17-Jun-2015 1,311.0322
16-Jun-2015 1,289.5323
15-Jun-2015 1,272.8220
12-Jun-2015 1,312.6348
11-Jun-2015 1,315.8347
10-Jun-2015 1,313.3303
9-Jun-2015 1,318.3468
8-Jun-2015 1,357.0014
5-Jun-2015 1,387.8954
4-Jun-2015 1,392.4479
3-Jun-2015 1,400.0987
1-Jun-2015 1,409.7787
29-May-2015 1,427.1107
28-May-2015 1,426.1312
27-May-2015 1,431.1693
26-May-2015 1,457.0939
25-May-2015 1,455.5249
22-May-2015 1,466.1895
21-May-2015 1,463.1380
20-May-2015 1,455.9453
19-May-2015 1,451.2213
18-May-2015 1,441.4573
15-May-2015 1,431.7770
13-May-2015 1,426.5974
12-May-2015 1,424.1453
11-May-2015 1,420.8330
8-May-2015 1,420.6161
7-May-2015 1,419.9990
6-May-2015 1,412.5811
5-May-2015 1,383.0371
4-May-2015 1,383.2191
30-Apr-2015 1,385.7735
29-Apr-2015 1,390.4832
28-Apr-2015 1,417.6975
27-Apr-2015 1,412.4020
24-Apr-2015 1,468.4714
23-Apr-2015 1,475.6499
22-Apr-2015 1,476.5564
21-Apr-2015 1,483.9204
20-Apr-2015 1,475.6981
17-Apr-2015 1,475.1551
16-Apr-2015 1,475.5452
15-Apr-2015 1,469.5837
14-Apr-2015 1,460.6652
13-Apr-2015 1,473.0652
10-Apr-2015 1,505.8107
9-Apr-2015 1,509.3443
8-Apr-2015 1,494.8032
7-Apr-2015 1,491.1928
6-Apr-2015 1,465.9567
2-Apr-2015 1,466.9603
1-Apr-2015 1,468.9367
31-Mar-2015 1,474.2276
30-Mar-2015 1,461.8850
27-Mar-2015 1,439.7663
26-Mar-2015 1,432.3466
25-Mar-2015 1,445.2552
24-Mar-2015 1,466.4783
23-Mar-2015 1,467.4000
20-Mar-2015 1,476.9468
19-Mar-2015 1,480.7869
18-Mar-2015 1,462.2145
17-Mar-2015 1,463.5981
16-Mar-2015 1,451.5429
13-Mar-2015 1,453.5329
12-Mar-2015 1,453.6350
11-Mar-2015 1,453.7130
10-Mar-2015 1,475.5456
9-Mar-2015 1,471.4680
6-Mar-2015 1,495.5331
5-Mar-2015 1,490.8476
4-Mar-2015 1,491.8246
3-Mar-2015 1,503.2540
2-Mar-2015 1,516.2593
27-Feb-2015 1,525.7353
26-Feb-2015 1,513.8321
25-Feb-2015 1,506.6353
24-Feb-2015 1,504.2701
23-Feb-2015 1,503.1951
20-Feb-2015 1,498.7756
18-Feb-2015 1,488.2699
17-Feb-2015 1,468.1795
16-Feb-2015 1,459.9146
13-Feb-2015 1,476.2728
12-Feb-2015 1,478.5445
11-Feb-2015 1,482.5035
10-Feb-2015 1,480.5816
9-Feb-2015 1,491.0476
6-Feb-2015 1,494.1986
5-Feb-2015 1,478.9513
4-Feb-2015 1,476.3309
3-Feb-2015 1,484.3566
2-Feb-2015 1,468.2240
30-Jan-2015 1,472.5658
29-Jan-2015 1,461.1069
28-Jan-2015 1,463.3427
27-Jan-2015 1,459.5410
26-Jan-2015 1,451.1807
23-Jan-2015 1,470.5824
22-Jan-2015 1,459.9972
21-Jan-2015 1,442.3515
20-Jan-2015 1,426.6799
19-Jan-2015 1,427.5936
16-Jan-2015 1,427.6223
15-Jan-2015 1,443.5345
14-Jan-2015 1,437.0007
13-Jan-2015 1,461.0824
12-Jan-2015 1,459.4044
9-Jan-2015 1,467.1287
8-Jan-2015 1,465.6393
7-Jan-2015 1,459.1191
6-Jan-2015 1,451.4382
5-Jan-2015 1,460.0579
2-Jan-2015 1,477.3060
30-Dec-2014 1,487.1345
29-Dec-2014 1,474.9563
24-Dec-2014 1,460.0650
23-Dec-2014 1,444.1998
22-Dec-2014 1,436.9716
19-Dec-2014 1,442.3941
18-Dec-2014 1,432.4752
17-Dec-2014 1,416.8418
16-Dec-2014 1,410.8990
15-Dec-2014 1,441.9281
12-Dec-2014 1,456.3825
11-Dec-2014 1,453.4819
10-Dec-2014 1,444.7763
9-Dec-2014 1,427.9565
8-Dec-2014 1,436.7213
5-Dec-2014 1,457.3553
4-Dec-2014 1,463.0646
3-Dec-2014 1,451.8489
2-Dec-2014 1,458.2706
1-Dec-2014 1,449.8885
28-Nov-2014 1,450.5282
27-Nov-2014 1,448.2864
26-Nov-2014 1,445.3791
25-Nov-2014 1,438.9033
24-Nov-2014 1,439.4430
21-Nov-2014 1,427.1428
20-Nov-2014 1,413.0012
19-Nov-2014 1,416.0021
18-Nov-2014 1,408.7258
17-Nov-2014 1,391.4498
14-Nov-2014 1,388.5099
13-Nov-2014 1,385.3268
12-Nov-2014 1,384.5272
11-Nov-2014 1,381.9877
10-Nov-2014 1,372.5830
7-Nov-2014 1,374.4379
6-Nov-2014 1,386.9117
5-Nov-2014 1,387.5560
4-Nov-2014 1,388.6886
3-Nov-2014 1,399.5204
31-Oct-2014 1,403.3452
30-Oct-2014 1,390.6306
29-Oct-2014 1,390.0403
28-Oct-2014 1,380.0355
27-Oct-2014 1,385.2879
24-Oct-2014 1,388.6617
23-Oct-2014 1,398.2837
22-Oct-2014 1,388.0896
21-Oct-2014 1,381.1795
20-Oct-2014 1,384.6910
17-Oct-2014 1,384.6798
16-Oct-2014 1,363.9222
15-Oct-2014 1,360.6190
14-Oct-2014 1,340.4080
13-Oct-2014 1,344.8968
10-Oct-2014 1,355.8184
9-Oct-2014 1,356.5052
8-Oct-2014 1,348.0021
7-Oct-2014 1,366.9397
6-Oct-2014 1,358.1692
3-Oct-2014 1,346.8425
2-Oct-2014 1,363.8231
1-Oct-2014 1,395.0233
30-Sep-2014 1,388.8858
29-Sep-2014 1,380.7183
26-Sep-2014 1,381.9421
25-Sep-2014 1,404.8710
24-Sep-2014 1,394.0736
23-Sep-2014 1,401.8449
22-Sep-2014 1,397.1558
19-Sep-2014 1,399.4972
18-Sep-2014 1,395.4265
17-Sep-2014 1,398.3947
16-Sep-2014 1,387.7436
15-Sep-2014 1,388.0452
12-Sep-2014 1,386.5126
11-Sep-2014 1,383.3709
10-Sep-2014 1,377.1840
9-Sep-2014 1,384.7518
8-Sep-2014 1,377.5283
5-Sep-2014 1,359.2989
4-Sep-2014 1,339.8216
3-Sep-2014 1,333.1117
2-Sep-2014 1,324.6561
1-Sep-2014 1,319.9482
29-Aug-2014 1,313.2318
28-Aug-2014 1,300.0095
27-Aug-2014 1,303.7144
26-Aug-2014 1,299.6647
25-Aug-2014 1,303.8780
22-Aug-2014 1,305.3477
21-Aug-2014 1,304.6986
20-Aug-2014 1,300.1644
19-Aug-2014 1,296.3812
18-Aug-2014 1,287.2650
15-Aug-2014 1,288.1445
14-Aug-2014 1,284.6821
13-Aug-2014 1,287.7933
12-Aug-2014 1,272.3043
11-Aug-2014 1,264.8396
8-Aug-2014 1,256.9505
7-Aug-2014 1,250.8887
6-Aug-2014 1,247.7442
5-Aug-2014 1,250.4136
4-Aug-2014 1,246.8635
25-Jul-2014 1,253.3537
24-Jul-2014 1,228.3097
23-Jul-2014 1,214.4647
22-Jul-2014 1,225.2885
21-Jul-2014 1,240.6832
18-Jul-2014 1,227.1337
17-Jul-2014 1,233.5693
16-Jul-2014 1,235.8477
15-Jul-2014 1,225.2527
14-Jul-2014 1,216.6106
11-Jul-2014 1,231.6505
10-Jul-2014 1,236.7631
8-Jul-2014 1,238.1410
7-Jul-2014 1,238.5115
4-Jul-2014 1,225.7431
3-Jul-2014 1,218.3108
2-Jul-2014 1,214.9036
1-Jul-2014 1,213.7590
30-Jun-2014 1,210.1452
27-Jun-2014 1,202.4016
26-Jun-2014 1,203.4892
25-Jun-2014 1,195.9566
24-Jun-2014 1,200.2715
23-Jun-2014 1,196.5185
20-Jun-2014 1,201.0514
19-Jun-2014 1,205.0860
18-Jun-2014 1,212.5489
17-Jun-2014 1,214.0315
16-Jun-2014 1,215.9403
13-Jun-2014 1,217.2755
12-Jun-2014 1,214.6514
11-Jun-2014 1,213.8768
10-Jun-2014 1,203.0311
9-Jun-2014 1,188.5286
6-Jun-2014 1,203.0947
5-Jun-2014 1,205.7154
4-Jun-2014 1,208.5931
3-Jun-2014 1,215.5850
2-Jun-2014 1,213.5808
30-May-2014 1,216.7528
28-May-2014 1,218.8821
26-May-2014 1,209.5341
23-May-2014 1,217.7816
22-May-2014 1,211.7535
21-May-2014 1,203.5248
20-May-2014 1,195.1557
19-May-2014 1,222.8675
16-May-2014 1,233.3134
14-May-2014 1,228.0226
13-May-2014 1,218.0364
12-May-2014 1,226.6207
9-May-2014 1,221.6752
8-May-2014 1,216.0574
7-May-2014 1,214.3790
6-May-2014 1,205.1701
5-May-2014 1,206.5880
2-May-2014 1,206.0265
30-Apr-2014 1,216.1116
29-Apr-2014 1,212.7211
28-Apr-2014 1,202.6275
25-Apr-2014 1,215.6415
24-Apr-2014 1,206.3012
23-Apr-2014 1,196.5526
22-Apr-2014 1,197.1861
21-Apr-2014 1,195.8767
17-Apr-2014 1,198.8086
16-Apr-2014 1,200.2191
15-Apr-2014 1,191.0875
14-Apr-2014 1,184.7105
11-Apr-2014 1,166.7947
10-Apr-2014 1,157.5798
8-Apr-2014 1,212.7057
7-Apr-2014 1,214.1092
4-Apr-2014 1,208.7276
3-Apr-2014 1,209.7532
2-Apr-2014 1,202.6186
1-Apr-2014 1,208.6397
28-Mar-2014 1,209.3070
27-Mar-2014 1,185.3227
26-Mar-2014 1,185.8096
25-Mar-2014 1,178.0772
24-Mar-2014 1,186.4288
21-Mar-2014 1,181.4218
20-Mar-2014 1,178.4111
19-Mar-2014 1,192.2494
18-Mar-2014 1,192.5269
17-Mar-2014 1,196.1297
14-Mar-2014 1,202.2859
13-Mar-2014 1,185.1971
12-Mar-2014 1,173.3626
11-Mar-2014 1,188.4048
10-Mar-2014 1,186.1754
7-Mar-2014 1,191.9301
6-Mar-2014 1,179.2092
5-Mar-2014 1,173.8622
4-Mar-2014 1,164.7678
3-Mar-2014 1,153.1445
28-Feb-2014 1,149.0469
27-Feb-2014 1,133.5249
26-Feb-2014 1,123.6121
25-Feb-2014 1,134.3706
24-Feb-2014 1,141.9656
21-Feb-2014 1,144.3895
20-Feb-2014 1,135.2061
19-Feb-2014 1,145.0945
18-Feb-2014 1,142.1862
17-Feb-2014 1,137.7496
14-Feb-2014 1,126.7731
13-Feb-2014 1,125.6376
12-Feb-2014 1,124.3566
11-Feb-2014 1,116.6923
10-Feb-2014 1,111.2320
7-Feb-2014 1,117.5463
6-Feb-2014 1,111.3904
5-Feb-2014 1,104.5401
4-Feb-2014 1,084.3940
3-Feb-2014 1,089.6839
30-Jan-2014 1,088.4616
29-Jan-2014 1,091.0889
28-Jan-2014 1,081.9006
27-Jan-2014 1,072.3067
24-Jan-2014 1,097.1046
23-Jan-2014 1,102.5864
22-Jan-2014 1,094.0308
21-Jan-2014 1,089.8334
20-Jan-2014 1,080.2626
17-Jan-2014 1,073.1496
16-Jan-2014 1,064.9768
15-Jan-2014 1,074.6343
13-Jan-2014 1,069.8192
10-Jan-2014 1,039.2620
9-Jan-2014 1,029.2324
8-Jan-2014 1,021.4688
7-Jan-2014 1,009.1609
6-Jan-2014 1,003.5340
3-Jan-2014 1,019.1332
2-Jan-2014 1,024.7563
30-Dec-2013 1,022.8895
27-Dec-2013 1,008.0293
24-Dec-2013 999.3508
23-Dec-2013 1,000.5563
20-Dec-2013 1,002.2709
19-Dec-2013 1,008.9665
18-Dec-2013 1,013.3933
17-Dec-2013 1,008.1311
16-Dec-2013 1,007.1177
13-Dec-2013 1,009.7205
12-Dec-2013 1,017.8665
11-Dec-2013 1,019.0507
10-Dec-2013 1,029.0002
9-Dec-2013 1,024.8791
6-Dec-2013 1,029.1554
5-Dec-2013 1,035.5590
4-Dec-2013 1,044.0031
3-Dec-2013 1,043.8527
2-Dec-2013 1,053.6857
29-Nov-2013 1,038.8370
28-Nov-2013 1,025.0592
27-Nov-2013 1,030.7808
26-Nov-2013 1,033.1511
25-Nov-2013 1,041.2899
22-Nov-2013 1,036.1180
21-Nov-2013 1,036.7149
20-Nov-2013 1,045.0305
19-Nov-2013 1,049.4049
18-Nov-2013 1,039.6551
15-Nov-2013 1,034.2788
14-Nov-2013 1,034.6689
13-Nov-2013 1,023.3151
12-Nov-2013 1,033.3291
11-Nov-2013 1,047.0409
8-Nov-2013 1,051.7526
7-Nov-2013 1,046.7291
6-Nov-2013 1,048.2633
4-Nov-2013 1,037.3625
1-Nov-2013 1,045.9047
31-Oct-2013 1,061.7644
30-Oct-2013 1,067.5677
29-Oct-2013 1,057.5291
28-Oct-2013 1,064.6595
25-Oct-2013 1,056.5130
24-Oct-2013 1,060.8437
23-Oct-2013 1,051.3934
22-Oct-2013 1,039.0234
21-Oct-2013 1,038.3341
18-Oct-2013 1,041.0024
17-Oct-2013 1,041.8702
16-Oct-2013 1,021.4942
11-Oct-2013 1,034.7891
10-Oct-2013 1,035.3182
9-Oct-2013 1,015.5970
8-Oct-2013 992.0941
7-Oct-2013 974.7037
4-Oct-2013 992.6045
3-Oct-2013 998.24
2-Oct-2013 990.9748
1-Oct-2013 995.4356
30-Sep-2013 996.8714
27-Sep-2013 1,013.8830
26-Sep-2013 1,012.1125
25-Sep-2013 994.8643
24-Sep-2013 1,012.9738
23-Sep-2013 1,056.1401
20-Sep-2013 1,040.6435
19-Sep-2013 1,040.5005
18-Sep-2013 1,002.4613
17-Sep-2013 999.9052
16-Sep-2013 993.8414
13-Sep-2013 956.7678
12-Sep-2013 953.3623
11-Sep-2013 943.3896
10-Sep-2013 957.231
9-Sep-2013 931.5649
6-Sep-2013 907.8204
5-Sep-2013 911.1133
4-Sep-2013 913.7374
3-Sep-2013 919.8094
2-Sep-2013 905.301
30-Aug-2013 913.5354
29-Aug-2013 887.7131
28-Aug-2013 870.5891
27-Aug-2013 850.9502
26-Aug-2013 890.6444
23-Aug-2013 886.607
22-Aug-2013 891.4399
21-Aug-2013 901.1825
20-Aug-2013 905.2804
19-Aug-2013 948.3698
16-Aug-2013 1,018.2475
15-Aug-2013 1,035.2775
14-Aug-2013 1,028.9505
13-Aug-2013 1,027.4798
12-Aug-2013 1,019.8528
2-Aug-2013 1,014.6526
1-Aug-2013 995.5681
31-Jul-2013 995.5611
30-Jul-2013 993.1425
29-Jul-2013 1,003.1538
26-Jul-2013 1,014.5828
25-Jul-2013 1,024.9149
24-Jul-2013 1,029.7824
23-Jul-2013 1,047.3309
22-Jul-2013 1,035.3718
19-Jul-2013 1,034.8220
18-Jul-2013 1,035.6853
17-Jul-2013 1,024.1198
16-Jul-2013 1,020.8979
15-Jul-2013 1,006.0311
12-Jul-2013 997.2278
11-Jul-2013 993.1708
10-Jul-2013 972.7442
9-Jul-2013 953.294
8-Jul-2013 965.3591
5-Jul-2013 1,003.2938
4-Jul-2013 1,002.2228
3-Jul-2013 1,009.8768
2-Jul-2013 1,037.5186
1-Jul-2013 1,039.4589
28-Jun-2013 1,038.1767
27-Jun-2013 1,025.3482
26-Jun-2013 1,024.9357
25-Jun-2013 1,008.5704
24-Jun-2013 1,002.4185
21-Jun-2013 1,034.8219
20-Jun-2013 1,057.0884
19-Jun-2013 1,086.9625
18-Jun-2013 1,092.5904
17-Jun-2013 1,083.0253
14-Jun-2013 1,080.6044
13-Jun-2013 1,050.3583
12-Jun-2013 1,068.5920
11-Jun-2013 1,060.6202
10-Jun-2013 1,100.1507
7-Jun-2013 1,123.9128
5-Jun-2013 1,151.5330
4-Jun-2013 1,153.5346
3-Jun-2013 1,158.6802
31-May-2013 1,184.0754
30-May-2013 1,153.6557
29-May-2013 1,155.8682
28-May-2013 1,152.7620
27-May-2013 1,149.4429
24-May-2013 1,156.8698
23-May-2013 1,136.9302
22-May-2013 1,159.6324
21-May-2013 1,149.6264
20-May-2013 1,146.9471
17-May-2013 1,148.7195
16-May-2013 1,129.5224
15-May-2013 1,124.5444
14-May-2013 1,121.3165
13-May-2013 1,118.5780
10-May-2013 1,130.3030
8-May-2013 1,128.6907
7-May-2013 1,115.6653
6-May-2013 1,104.8336
3-May-2013 1,095.9244
2-May-2013 1,097.4478
1-May-2013 1,116.3494
30-Apr-2013 1,111.2721
29-Apr-2013 1,111.7200
26-Apr-2013 1,111.3281
25-Apr-2013 1,116.8666
24-Apr-2013 1,115.4457
23-Apr-2013 1,105.9866
22-Apr-2013 1,123.4615
19-Apr-2013 1,120.2546
18-Apr-2013 1,116.3248
17-Apr-2013 1,109.3544
16-Apr-2013 1,101.7724
15-Apr-2013 1,108.1396
12-Apr-2013 1,118.6542
11-Apr-2013 1,111.8392
10-Apr-2013 1,108.7393
9-Apr-2013 1,103.8848
8-Apr-2013 1,106.8116
5-Apr-2013 1,109.4351
4-Apr-2013 1,111.1294
3-Apr-2013 1,116.3926
2-Apr-2013 1,126.2102
1-Apr-2013 1,128.7843
28-Mar-2013 1,113.4886
27-Mar-2013 1,120.5462
26-Mar-2013 1,115.2789
25-Mar-2013 1,110.3353
22-Mar-2013 1,097.3515
21-Mar-2013 1,116.8970
20-Mar-2013 1,126.9040
19-Mar-2013 1,116.4241
18-Mar-2013 1,106.4921
15-Mar-2013 1,119.1257
14-Mar-2013 1,100.3941
13-Mar-2013 1,096.2552
11-Mar-2013 1,094.3046
8-Mar-2013 1,089.9900
7-Mar-2013 1,081.8118
6-Mar-2013 1,067.0425
5-Mar-2013 1,053.2327
4-Mar-2013 1,048.1544
1-Mar-2013 1,063.2020
28-Feb-2013 1,050.7868
27-Feb-2013 1,049.6361
26-Feb-2013 1,036.6411
25-Feb-2013 1,044.7457
22-Feb-2013 1,062.4196
21-Feb-2013 1,055.0348
20-Feb-2013 1,059.3665
19-Feb-2013 1,062.4256
18-Feb-2013 1,060.2841
15-Feb-2013 1,052.2791
14-Feb-2013 1,048.4205
13-Feb-2013 1,044.0793
12-Feb-2013 1,038.1570
11-Feb-2013 1,038.4227
8-Feb-2013 1,037.0240
7-Feb-2013 1,044.3811
6-Feb-2013 1,049.0489
5-Feb-2013 1,040.3822
4-Feb-2013 1,038.6642
1-Feb-2013 1,041.2608
31-Jan-2013 1,033.2482
30-Jan-2013 1,036.6220
29-Jan-2013 1,031.0855
28-Jan-2013 1,025.3336
25-Jan-2013 1,025.5384
23-Jan-2013 1,024.7408
22-Jan-2013 1,027.8766
21-Jan-2013 1,029.7986
18-Jan-2013 1,028.8220
17-Jan-2013 1,022.0060
16-Jan-2013 1,022.1500
15-Jan-2013 1,022.9376
14-Jan-2013 1,023.0482
11-Jan-2013 1,015.9749
10-Jan-2013 1,020.1353
9-Jan-2013 1,023.2146
8-Jan-2013 1,030.0420
7-Jan-2013 1,028.1825
4-Jan-2013 1,024.7980
3-Jan-2013 1,009.9159
2-Jan-2013 1,011.4662
28-Dec-2012 1,005.1731
27-Dec-2012 995.4202
26-Dec-2012 1,009.5143
21-Dec-2012 1,006.5687
20-Dec-2012 1,006.4955