Date Open High Low Close Adj Close Volume

11/29/2012 84.31715 84.89286 83.60714 84.19428 76.14482 1.29E+08

200
11/30/2012 83.82714 84.05714 83.24 83.61143 75.6177 97829900
12/3/2012 84.80714 84.94143 83.64286 83.74143 75.73526 91070000
180
12/4/2012 83.11429 83.11429 81.73286 82.26428 74.39935 1.39E+08
12/5/2012 81.27286 81.32143 76.96714 76.97 69.61121 2.61E+08 160
12/6/2012 75.56286 79.04429 74.09 78.17714 70.70296 2.94E+08
12/7/2012 79.05714 79.31429 75.71429 76.17857 68.89545 1.97E+08 140
12/10/2012 75 76.93 74.51143 75.68857 68.4523 1.58E+08
12/11/2012 77.11 78.50857 76.76714 77.34143 69.94716 1.48E+08 120
12/12/2012 78.25285 78.28571 76.61 77 69.63837 1.22E+08
12/13/2012 75.87857 76.80572 75.11429 75.67 68.43551 1.56E+08 100
12/14/2012 73.53571 74.01857 72.22572 72.82714 65.86446 2.52E+08
12/17/2012 72.70429 74.28571 71.60429 74.11857 67.03239 1.89E+08 80

12/18/2012 75 76.41428 74.32143 76.27143 68.97945 1.56E+08

60
12/19/2012 75.92429 76.24286 75.07143 75.18714 67.99883 1.12E+08
12/20/2012 75.71429 75.74286 74.12572 74.53286 67.4071 1.2E+08
40
12/21/2012 73.21 74.23857 72.89143 74.19 67.09702 1.49E+08
12/24/2012 74.33572 74.89286 74.10143 74.31 67.20553 43938300 20
12/26/2012 74.14286 74.20857 73.01714 73.28571 66.27918 75609100
12/27/2012 73.36285 73.75 72.09428 73.58 66.54533 1.14E+08 0
12/28/2012 72.89858 73.49715 72.58857 72.79857 65.8386 88569600 11/29/2012 5/29/2013 11/29/2013 5/29/201
12/31/2012 72.93285 76.48572 72.71429 76.02428 68.75591 1.65E+08
1/2/2013 79.11714 79.28571 77.37572 78.43285 70.93422 1.4E+08
1/3/2013 78.26857 78.52428 77.28571 77.44286 70.03887 88241300
1/4/2013 76.71 76.94714 75.11857 75.28571 68.08796 1.49E+08
1/7/2013 74.57143 75.61429 73.6 74.84286 67.68744 1.21E+08
1/8/2013 75.60143 75.98428 74.46429 75.04429 67.86961 1.15E+08
1/9/2013 74.64286 75.00143 73.71286 73.87143 66.80888 1.02E+08
1/10/2013 75.50714 75.53143 73.64571 74.78714 67.63706 1.5E+08
1/11/2013 74.42857 75.04572 74.14571 74.32858 67.22234 87626700
1/14/2013 71.81143 72.5 71.21571 71.67857 64.82569 1.84E+08
1/15/2013 71.18572 71.28429 69.05428 69.41715 62.78047 2.19E+08
1/16/2013 70.66286 72.77715 70.35714 72.29857 65.38642 1.73E+08
1/17/2013 72.90143 72.96429 71.71858 71.81143 64.94583 1.13E+08
1/18/2013 71.21714 71.74571 70.91428 71.42857 64.59959 1.18E+08
1/22/2013 72.08 72.55428 70.94714 72.11 65.21586 1.15E+08
1/23/2013 72.68714 73.57 72.11 73.43 66.40968 2.15E+08
1/24/2013 65.71429 66.53286 64.32143 64.35714 58.20423 3.65E+08
1/25/2013 64.52715 65.17571 62.14286 62.84 56.83212 3.02E+08
1/28/2013 62.54714 64.74429 62.26571 64.26143 58.11766 1.96E+08
1/29/2013 65.5 65.74286 64.58857 65.46714 59.2081 1.43E+08
1/30/2013 65.28571 66.08572 64.92857 65.26143 59.02204 1.04E+08
1/31/2013 65.28286 65.61143 64.99715 65.07 58.84893 79833600
2/1/2013 65.58714 65.64 64.05 64.80286 58.60734 1.35E+08
 2/4/2013 64.84428 65.13429 63.14286 63.18857 57.14737 1.19E+08
2/5/2013 63.43572 65.67714 63.17429 65.40572 59.15255 1.43E+08
2/6/2013 65.21 66.64286 64.65429 65.33572 59.08925 1.48E+08
2/7/2013 66.17857 67.14286 64.87428 66.88857 60.8462 1.76E+08
2/8/2013 67.71429 68.40143 66.89286 67.85429 61.72468 1.58E+08
2/11/2013 68.07143 69.27715 67.60714 68.56143 62.36794 1.29E+08
2/12/2013 68.50143 68.91143 66.82 66.84286 60.80461 1.52E+08
2/13/2013 66.74429 67.66286 66.17429 66.71571 60.68895 1.19E+08
2/14/2013 66.36 67.37714 66.28857 66.65572 60.63437 88818800
2/15/2013 66.97857 67.16572 65.70286 65.73714 59.79878 97936300
2/19/2013 65.87143 66.10429 64.83572 65.71286 59.7767 1.09E+08
2/20/2013 65.38429 65.38429 64.11429 64.12143 58.32902 1.19E+08
2/21/2013 63.71429 64.16715 63.26 63.72286 57.96645 1.12E+08
2/22/2013 64.17857 64.51428 63.8 64.40143 58.58372 82663700
2/25/2013 64.83572 65.01714 63.22429 63.25714 57.54282 93144800
2/26/2013 63.40286 64.50571 62.52286 64.13857 58.34462 1.25E+08
2/27/2013 64.06143 64.63429 62.95 63.51 57.77283 1.47E+08
2/28/2013 63.43572 63.98143 63.05714 63.05714 57.36088 80628800
3/1/2013 62.57143 62.59714 61.42571 61.49572 55.94051 1.38E+08
3/4/2013 61.11429 61.17143 59.85714 60.00714 54.5864 1.46E+08
3/5/2013 60.21143 62.17 60.10714 61.59143 56.02757 1.6E+08
3/6/2013 62.07286 62.17857 60.63286 60.80857 55.31542 1.15E+08
3/7/2013 60.64286 61.71571 60.15143 61.51143 55.9548 1.17E+08
3/8/2013 61.4 62.20429 61.23 61.67429 56.10294 97870500
3/11/2013 61.39286 62.71571 60.73429 62.55286 56.90214 1.19E+08
3/12/2013 62.22857 62.69714 61.08143 61.20429 55.67539 1.16E+08
3/13/2013 61.20714 62.07143 60.76571 61.19286 55.665 1.01E+08
3/14/2013 61.83286 62.09143 61.49286 61.78571 56.2043 75968900
3/15/2013 62.56143 63.46143 62.46429 63.38 57.65458 1.61E+08
3/18/2013 63.06429 65.35143 63.02857 65.10286 59.2218 1.52E+08
3/19/2013 65.64286 65.85286 64.07143 64.92714 59.06195 1.32E+08
3/20/2013 65.34571 65.37572 64.22714 64.58286 58.74877 77165200
3/21/2013 64.31715 65.42571 64.3 64.67571 58.83323 95813900
3/22/2013 64.94 66.01428 64.73 65.98714 60.02621 98776300
3/25/2013 66.38429 67.13571 65.96858 66.22572 60.24322 1.25E+08
3/26/2013 66.49143 66.54857 65.79 65.87714 59.92614 73573500
3/27/2013 65.20857 65.25714 64.39 64.58286 58.74877 82809300
3/28/2013 64.26 64.54572 63.08857 63.23714 57.52462 1.11E+08
4/1/2013 63.12857 63.38572 61.10571 61.27286 55.73777 97433000
4/2/2013 61.08571 62.59143 60.91429 61.39857 55.85212 1.32E+08
4/3/2013 61.62429 62.46857 61.47286 61.71286 56.13802 90804000
4/4/2013 61.96571 62.14286 60.75 61.10286 55.58313 89611900
4/5/2013 60.64286 60.70714 59.95429 60.45714 54.99575 95923800
4/8/2013 60.69286 61.07143 60.35571 60.88714 55.38691 75207300
4/9/2013 60.90857 61.21429 60.39286 60.99714 55.48696 76653500
4/10/2013 61.15714 62.43714 60.85857 62.24143 56.61884 93982000
4/11/2013 61.96 62.57 61.6 62.04714 56.44211 82091100
4/12/2013 62.02143 62.02143 61.29857 61.4 55.85344 59653300
4/15/2013 61 61.12714 59.93572 59.97857 54.56041 79380000
4/16/2013 60.22429 60.94429 60.08143 60.89143 55.3908 76442800
4/17/2013 60.03857 60.08571 56.87286 57.54286 52.34473 2.36E+08
4/18/2013 57.85571 57.97 55.67714 56.00714 50.94773 1.67E+08
4/19/2013 55.42429 57.08571 55.01429 55.79 50.75021 1.52E+08
4/22/2013 56.09143 57.45714 55.89571 56.95286 51.80803 1.07E+08
4/23/2013 57.71286 58.34 56.97286 58.01857 52.77746 1.66E+08
4/24/2013 56.22 59.32143 56.07143 57.92286 52.69039 2.42E+08
4/25/2013 58.74714 59.13429 58.14286 58.34 53.06985 96209400
4/26/2013 58.54429 59.82429 58.32143 59.6 54.21603 1.91E+08
4/29/2013 60.06429 61.94571 60 61.44571 55.89501 1.6E+08
4/30/2013 62.15714 63.60714 61.72429 63.25428 57.54021 1.73E+08
5/1/2013 63.49429 63.56143 62.05571 62.75571 57.08667 1.27E+08
5/2/2013 63.11143 64.08428 62.94714 63.64571 57.89628 1.05E+08
5/3/2013 64.47286 64.74715 64.16428 64.28286 58.47586 90325200
5/6/2013 65.10143 66.02857 64.90143 65.81571 59.87025 1.24E+08
5/7/2013 66.42429 66.53571 64.81429 65.52286 59.60386 1.21E+08
5/8/2013 65.57714 66.48143 65.11572 66.26286 60.277 1.18E+08
5/9/2013 65.68714 66.14286 65.08286 65.25285 59.75113 99621900
5/10/2013 65.42429 65.67286 64.35429 64.71 59.25405 83713000
5/13/2013 64.50143 65.41428 64.5 64.96286 59.48559 79237200
5/14/2013 64.83572 65.02857 63.16429 63.40857 58.06236 1.12E+08
5/15/2013 62.73714 63 60.33714 61.26429 56.09885 1.85E+08
5/16/2013 60.46286 62.55 59.84286 62.08286 56.84842 1.51E+08
5/17/2013 62.72143 62.87 61.57286 61.89429 56.67574 1.07E+08
5/20/2013 61.70143 63.68572 61.44286 63.27572 57.9407 1.13E+08
5/21/2013 62.59286 63.64 62.02857 62.80857 57.51294 1.14E+08
5/22/2013 63.43572 64.05 62.60286 63.05 57.73401 1.11E+08
5/23/2013 62.27857 63.73714 62.25571 63.16286 57.83735 88255300
5/24/2013 62.97857 63.66571 62.90857 63.59286 58.23109 69041700
5/28/2013 64.27143 64.44428 62.97857 63.06286 57.74578 96536300
5/29/2013 62.85714 63.92857 62.77143 63.56429 58.20493 82644100
5/30/2013 63.66429 64.92857 63.50143 64.51143 59.07222 88379900
5/31/2013 64.64286 65.3 64.21429 64.24715 58.83022 96075700
6/3/2013 64.39 64.62286 63.21143 64.38857 58.95972 93088100
6/4/2013 64.74571 64.91857 63.91286 64.18714 58.77527 73182200
6/5/2013 63.66429 64.38857 63.38714 63.58714 58.22585 72647400
6/6/2013 63.63857 63.85714 62.00714 62.63714 57.35596 1.04E+08
6/7/2013 62.35714 63.32 61.82429 63.11572 57.79419 1.01E+08
6/10/2013 63.53286 64.15429 62.4 62.69857 57.41221 1.13E+08
6/11/2013 62.24857 63.25143 61.90286 62.51429 57.24346 71528100
6/12/2013 62.78571 63.03571 61.64286 61.74143 56.53577 66306800
6/13/2013 61.78571 62.44857 61.25 62.28 57.02892 71458100
6/14/2013 62.2 62.32715 61.21429 61.43572 56.25583 67966500
6/17/2013 61.63429 62.24286 61.48 61.71429 56.51092 64853600
6/18/2013 61.65143 62.12857 61.45857 61.68143 56.48083 48756400
6/19/2013 61.62857 61.66571 60.42857 60.42857 55.3336 77735000
6/20/2013 59.9 60.85429 59.31 59.54857 54.5278 89327700
6/21/2013 59.78429 60 58.3 59.07143 54.09089 1.2E+08
6/24/2013 58.2 58.38 56.86429 57.50571 52.65718 1.2E+08
6/25/2013 57.95714 58.25571 56.97572 57.51857 52.66895 78540700
6/26/2013 57.7 57.82715 56.52286 56.86714 52.07245 91931000
6/27/2013 57.03571 57.34143 56.22 56.25428 51.51125 84311500
6/28/2013 55.90857 57.18143 55.55286 56.64714 51.871 1.45E+08
7/1/2013 57.52714 58.89571 57.31714 58.46 53.53101 97763400
7/2/2013 58.56572 60.23286 58.49572 59.78429 54.74364 1.17E+08
7/3/2013 60.12286 60.42571 59.63572 60.11429 55.04581 60232200
7/5/2013 60.05571 60.47 59.33571 59.63143 54.60366 68506200
7/8/2013 60.01571 60.14286 58.66429 59.29286 54.29364 74534600
7/9/2013 59.08571 60.5 58.62571 60.33571 55.24857 88146100
7/10/2013 59.94286 60.68572 59.75 60.10429 55.03666 70351400
7/11/2013 60.42143 61.17857 60.16714 61.04143 55.89479 81573100
7/12/2013 61.09286 61.39857 60.48714 60.93 55.79276 69890800
7/15/2013 60.71571 61.63714 60.68572 61.06286 55.9144 60479300
7/16/2013 60.93143 61.53 60.59572 61.45714 56.27545 54134500
7/17/2013 61.38572 61.74572 61.17429 61.47286 56.28985 49747600
7/18/2013 61.91143 62.12429 61.51571 61.68 56.47952 54719700
7/19/2013 61.87143 61.99714 60.62143 60.70714 55.58868 67180400
7/22/2013 61.35143 61.39286 60.78143 60.90143 55.76659 51949100
7/23/2013 60.85714 60.99429 59.81572 59.85571 54.80904 92348900
7/24/2013 62.70429 63.51286 62.18 62.93 57.62412 1.48E+08
7/25/2013 62.95714 63.05714 62.25857 62.64286 57.36119 57373400
7/26/2013 62.18572 63.00571 62.04857 62.99857 57.68692 50038100
7/29/2013 62.97143 64.28429 62.88572 63.97 58.57645 62014400
7/30/2013 64.28 65.30714 64.17571 64.76 59.29984 77355600
7/31/2013 64.99857 65.33428 64.20429 64.64714 59.19649 80739400
8/1/2013 65.10714 65.25714 64.75143 65.24 59.73935 51562700
8/2/2013 65.43 66.12143 65.23714 66.07714 60.50592 68695900
8/5/2013 66.38429 67.23857 66.02143 67.06429 61.40983 79713900
8/6/2013 66.86 67.41286 66.02428 66.46429 60.86041 83714400
8/7/2013 66.25714 66.71429 65.96714 66.42571 60.82511 74714500
8/8/2013 66.26572 66.3 65.42143 65.85857 60.70396 63944300
8/9/2013 65.52 65.78 64.80714 64.92143 59.84015 66716300
8/12/2013 65.26572 66.95 65.23286 66.76572 61.5401 91108500
8/13/2013 67.27715 70.66572 66.86429 69.93857 64.46462 2.2E+08
8/14/2013 71.12572 72.03571 70.48572 71.21429 65.6405 1.89E+08
8/15/2013 70.91715 71.77143 69.86857 71.13 65.56279 1.23E+08
 8/16/2013 71.45 71.84857 71.26572 71.76143 66.14482 90576500
8/19/2013 72.04857 73.39143 72 72.53429 66.85719 1.28E+08
8/20/2013 72.81571 72.93857 71.54572 71.58143 65.97889 89672100
8/21/2013 71.94143 72.45 71.6 71.76572 66.14877 83969900
8/22/2013 72.14 72.22714 71.17143 71.85143 66.22777 61051900
8/23/2013 71.89571 71.90714 71.33572 71.57429 65.97231 55682900
8/26/2013 71.53571 72.88571 71.5 71.85286 66.2291 82741400
8/27/2013 71.14286 71.78714 69.47143 69.79857 64.33558 1.06E+08
8/28/2013 69.42857 70.82858 69.42857 70.12857 64.63975 76902000
8/29/2013 70.23572 70.92857 70.16143 70.24286 64.74509 59914400
8/30/2013 70.28571 70.42143 69.5 69.60286 64.15519 68074300
9/3/2013 70.44286 71.51428 69.62143 69.79714 64.33426 82982200
9/4/2013 71.36572 71.74857 70.89714 71.24143 65.66552 86258200
9/5/2013 71.46429 71.52571 70.52 70.75285 65.21519 59091900
9/6/2013 71.20571 71.34 69.99286 71.17429 65.6036 89881400
9/9/2013 72.14286 72.56 71.92571 72.31 66.65043 85171800
9/10/2013 72.31429 72.49286 69.92857 70.66286 65.13221 1.86E+08
9/11/2013 66.71571 67.67 66.40143 66.81571 61.58618 2.25E+08
9/12/2013 66.92857 67.91428 66.57286 67.52715 62.24194 1.01E+08
9/13/2013 67.04857 67.40429 66.38571 66.41428 61.21617 74708900
9/16/2013 65.85714 65.94428 63.88857 64.30286 59.27 1.36E+08
9/17/2013 63.99429 65.67286 63.92857 65.04572 59.95472 99845200
9/18/2013 66.16857 66.62143 65.80857 66.38286 61.18721 1.14E+08
9/19/2013 67.24286 67.97572 67.03571 67.47143 62.19057 1.01E+08
9/20/2013 68.28571 68.36429 66.57143 66.77286 61.54668 1.75E+08
9/23/2013 70.87143 70.98714 68.94286 70.09143 64.60552 1.91E+08
9/24/2013 70.69714 70.78143 69.68857 69.87143 64.40274 91086100
9/25/2013 69.88571 69.94857 68.77571 68.79 63.40595 79239300
9/26/2013 69.42857 69.79429 69.12857 69.46 64.02351 59305400
9/27/2013 69.11143 69.23857 68.67429 68.96429 63.56659 57010100
9/30/2013 68.17857 68.80857 67.77286 68.10714 62.77653 65039100
10/1/2013 68.35 69.87714 68.34 69.70857 64.25263 88470900
10/2/2013 69.37572 70.25714 69.10714 69.93714 64.4633 72296000
10/3/2013 70.07286 70.33572 68.67714 69.05857 63.6535 80688300
10/4/2013 69.12286 69.22857 68.37143 69.00429 63.60347 64717100
10/7/2013 69.50857 70.37857 69.33572 69.67857 64.22498 78073100
10/8/2013 69.99143 70.09143 68.64858 68.70571 63.32825 72729300
10/9/2013 69.23428 69.68429 68.32571 69.51286 64.07223 75431300
10/10/2013 70.18857 70.34 69.57714 69.94857 64.47384 69650700
10/11/2013 69.57 70.54857 69.30857 70.40143 64.89124 66934700
10/14/2013 69.97572 71.08286 69.90714 70.86285 65.31657 65474500
10/15/2013 71.07286 71.71429 70.78857 71.24 65.66419 80018400
10/16/2013 71.54143 71.79 71.31857 71.58714 65.98416 62775300
10/17/2013 71.42571 72.11143 71.38286 72.07143 66.43053 63398300
10/18/2013 72.28429 72.75143 72.24429 72.69857 67.00861 72635500
10/21/2013 73.11 74.9 73.07429 74.48 68.65059 99526700
10/22/2013 75.20143 75.49286 72.57571 74.26714 68.45441 1.34E+08
10/23/2013 74.14286 75.09571 74.14286 74.99429 69.12464 78430800
10/24/2013 75 76.06715 74.63571 75.98714 70.0398 96191200
10/25/2013 75.90286 76.17571 75.01572 75.13715 69.25631 84448000
10/28/2013 75.57714 75.85714 74.74429 75.69714 69.77248 1.38E+08
10/29/2013 76.61 77.03571 73.50571 73.81143 68.03436 1.59E+08
10/30/2013 74.23 75.36 73.86 74.98572 69.11674 88540900
10/31/2013 75 75.35571 74.46714 74.67143 68.82705 68924100
11/1/2013 74.86 74.97143 73.69143 74.29 68.47548 68722500
11/4/2013 74.44286 75.26 74.11572 75.25 69.36032 61156900
11/5/2013 74.94 75.55572 74.71429 75.06429 69.18916 66303300
11/6/2013 74.87857 74.98 74.02857 74.41715 68.99314 55843900
11/7/2013 74.22572 74.74143 73.19714 73.21286 67.87661 65655100
11/8/2013 73.51143 74.44714 73.22714 74.36572 68.94547 69829200
11/11/2013 74.28429 74.52428 73.48714 74.15 68.74547 56863100
11/12/2013 73.95286 74.84571 73.85714 74.28714 68.87261 51069200
11/13/2013 74 74.60714 73.85143 74.37572 68.95471 49305200
11/14/2013 74.68714 75.61143 74.55286 75.45143 69.95204 70604800
11/15/2013 75.22572 75.58428 74.92714 74.99857 69.5322 79480100
11/18/2013 74.99857 75.31286 74.02857 74.09 68.68984 61236000
11/19/2013 74.14714 74.76857 73.99571 74.22143 68.81168 52234700
11/20/2013 74.17571 74.34571 73.47572 73.57143 68.20905 48479200
11/21/2013 73.94286 74.45857 73.38143 74.44857 69.02226 65506700
11/22/2013 74.21714 74.59428 74.07571 74.25714 68.8448 55931400
11/25/2013 74.43143 75.12428 74.42857 74.82 69.36662 57327900
11/26/2013 74.87428 76.59143 74.85714 76.2 70.64604 1E+08
11/27/2013 76.61572 78 76.2 77.99429 72.30956 90862100
11/29/2013 78.49715 79.76143 78.25857 79.43857 73.64858 79531900
12/2/2013 79.71429 80.61857 78.68857 78.74715 73.00754 1.18E+08
12/3/2013 79.75714 80.91143 79.66857 80.90286 75.00613 1.13E+08
12/4/2013 80.78571 81.31286 80.11714 80.71429 74.83131 94452400
12/5/2013 81.80714 82.16286 80.91572 81.12857 75.21539 1.12E+08
12/6/2013 80.82714 80.96429 79.93857 80.00285 74.17172 86088100
12/9/2013 80.12857 81.36857 80.12857 80.91857 75.0207 80123400
12/10/2013 80.51143 81.12572 80.17143 80.79285 74.90414 69567400
12/11/2013 81 81.56715 79.95571 80.19428 74.34921 89929700
12/12/2013 80.30572 80.76286 80.00429 80.07714 74.24059 65572500
12/13/2013 80.40714 80.41143 79.09571 79.20429 73.43137 83205500
12/16/2013 79.28857 80.37714 79.28714 79.64286 73.83797 70648200
12/17/2013 79.40143 79.92 79.05428 79.28429 73.50552 57475600
12/18/2013 78.52857 78.77857 76.97143 78.68143 72.94663 1.41E+08
12/19/2013 78.5 78.57143 77.67571 77.78 72.11089 80077200
12/20/2013 77.91857 78.80143 77.83143 78.43143 72.71484 1.09E+08
12/23/2013 81.14286 81.53143 80.39429 81.44143 75.50545 1.25E+08
12/24/2013 81.41286 81.69714 80.86143 81.09571 75.18491 41888700
12/26/2013 81.15714 81.35714 80.48286 80.55714 74.68561 51002000
12/27/2013 80.54572 80.63 79.92857 80.01286 74.181 56471100
12/30/2013 79.63715 80.01286 78.90286 79.21714 73.44328 63407400
12/31/2013 79.16715 80.18285 79.14286 80.14571 74.30417 55771100
1/2/2014 79.38286 79.57571 78.86 79.01857 73.25917 58671200
1/3/2014 78.98 79.1 77.20429 77.28286 71.64998 98116900
1/6/2014 76.77857 78.11429 76.22857 77.70429 72.04067 1.03E+08
1/7/2014 77.76 77.99429 76.84571 77.14858 71.52548 79302300
1/8/2014 76.97286 77.93714 76.95571 77.63715 71.97844 64632400
1/9/2014 78.11429 78.12286 76.47857 76.64571 71.05928 69787200
1/10/2014 77.11857 77.25714 75.87286 76.13429 70.58514 76244000
1/13/2014 75.70143 77.5 75.69714 76.53286 70.95464 94623200
1/14/2014 76.88857 78.10429 76.80857 78.05572 72.36651 83140400
1/15/2014 79.07429 80.02857 78.80857 79.62286 73.81943 97909700
1/16/2014 79.27143 79.55 78.81143 79.17857 73.4075 57319500
1/17/2014 78.78286 78.86714 77.12857 77.23857 71.60893 1.07E+08
1/21/2014 77.28429 78.58143 77.20286 78.43857 72.72145 82131700
1/22/2014 78.70143 79.61285 78.25857 78.78714 73.04462 94996300
1/23/2014 78.56286 79.5 77.83 79.45429 73.66314 1.01E+08
1/24/2014 79.14286 79.37428 77.82143 78.01 72.32413 1.07E+08
1/27/2014 78.58143 79.25714 77.96429 78.64286 72.91084 1.39E+08
1/28/2014 72.68 73.57143 71.72429 72.35714 67.08328 2.66E+08
1/29/2014 71.99286 72.48143 71.23143 71.53571 66.32172 1.26E+08
1/30/2014 71.79143 72.35714 70.95715 71.39714 66.19326 1.7E+08
1/31/2014 70.74 71.64714 70.50714 71.51428 66.30185 1.16E+08
2/3/2014 71.80143 72.53286 71.32858 71.64714 66.42502 1E+08
2/4/2014 72.26428 72.78 71.82286 72.68429 67.38658 94170300
2/5/2014 72.36572 73.61143 72.32143 73.22714 67.88988 82086200
2/6/2014 72.86572 73.35714 72.54429 73.21571 68.28558 64441300
2/7/2014 74.48286 74.70429 73.91143 74.24 69.24089 92570100
2/10/2014 74.09428 75.99857 74 75.57 70.48132 86389800
2/11/2014 75.80143 76.82143 75.64286 76.56571 71.41 70564200
2/12/2014 76.70715 77.08 76.17714 76.56 71.40467 77025200
2/13/2014 76.38 77.83572 76.31429 77.77571 72.53851 76849500
2/14/2014 77.49571 77.99715 77.31571 77.71286 72.4799 68231100
2/18/2014 78 78.74143 77.94428 77.99857 72.74639 65062900
2/19/2014 77.82143 78.12714 76.33572 76.76714 71.59788 78442000
2/20/2014 76.14143 76.71429 75.57143 75.87857 70.76911 76464500
2/21/2014 76.11285 76.36714 74.94286 75.03571 69.98302 69696200
2/24/2014 74.73572 75.70286 74.63143 75.36429 70.28947 72227400
2/25/2014 75.62572 75.65286 74.42857 74.58 69.55801 57988000
2/26/2014 74.80143 75 73.65714 73.90714 68.93045 69054300
2/27/2014 73.87714 75.54 73.72143 75.38143 70.30547 75470500
2/28/2014 75.58286 76.10714 74.58857 75.17714 70.11493 92992200
 3/3/2014 74.77428 75.80714 74.68714 75.39429 70.31745 59695300
3/4/2014 75.85714 76.09143 75.39571 75.89143 70.78112 64785000
3/5/2014 75.84571 76.39286 75.59 76.05143 70.93035 50015700
3/6/2014 76.11285 76.34857 75.44286 75.82143 70.71584 46372200
3/7/2014 75.87 75.99715 75.15 75.77715 70.67454 55182400
3/10/2014 75.48 76.19 75.47714 75.84571 70.73848 44646000
3/11/2014 76.49286 76.96286 76.08428 76.58428 71.42731 69806100
3/12/2014 76.35857 76.76428 76 76.65857 71.49661 49831600
3/13/2014 76.77715 77.09428 75.59428 75.80714 70.70251 64435700
3/14/2014 75.54143 75.84143 74.71429 74.95571 69.90842 59299800
3/17/2014 75.38571 75.71 75.12143 75.24857 70.18156 49886200
3/18/2014 75.12857 75.99571 75.02857 75.91428 70.80242 52411800
3/19/2014 76.03714 76.60571 75.57143 75.89429 70.78378 56189000
3/20/2014 75.69857 76.09571 75.33572 75.52857 70.44269 52099600
3/21/2014 75.99 76.25 75.19 76.12428 70.99828 93511600
3/24/2014 76.91715 77.21429 76.43714 77.02715 71.84036 88925200
3/25/2014 77.35714 77.96429 77.08428 77.85571 72.61313 70573300
3/26/2014 78.07429 78.42857 76.98 77.11143 71.91898 74942000
3/27/2014 77.14571 77.35714 76.44572 76.78 71.60986 55507900
3/28/2014 76.90286 76.99143 76.32143 76.69428 71.52992 50141000
3/31/2014 77.03286 77.25857 76.56143 76.67714 71.51392 42167300
4/1/2014 76.82286 77.41 76.68143 77.37857 72.16811 50190000
4/2/2014 77.48286 77.64 77.18 77.50714 72.28804 45105200
4/3/2014 77.34143 77.5 76.80572 76.97 71.78706 40586000
4/4/2014 77.11572 77.14286 75.79714 75.97429 70.85841 68812800
4/7/2014 75.43143 75.84286 74.55572 74.78143 69.74589 72462600
4/8/2014 75.02715 75.16 74.1 74.77715 69.74187 60972100
4/9/2014 74.66286 75.78429 74.57429 75.76 70.65855 51542400
4/10/2014 75.81143 76.03429 74.73857 74.78286 69.74721 59913000
4/11/2014 74.14286 74.69 73.87714 74.23 69.23158 67929400
4/14/2014 74.55714 74.59428 73.88715 74.52571 69.50737 51418500
4/15/2014 74.32429 74.52 73.04714 73.99429 69.01173 66622500
4/16/2014 74.00714 74.44143 73.44857 74.14429 69.15163 53691400
4/17/2014 74.28571 75.39429 74.17143 74.99143 69.94173 71083600
4/21/2014 75.04857 76.02 74.85143 75.88143 70.77181 45637200
4/22/2014 75.47286 75.97572 75.21429 75.95715 70.84242 50640800
4/23/2014 75.58 75.87572 74.92143 74.96429 69.91641 98735000
4/24/2014 81.17286 81.42857 80.10429 81.11 75.64829 1.9E+08
4/25/2014 80.64714 81.71286 80.56571 81.70571 76.20389 97568800
4/28/2014 81.82858 85.10714 81.79285 84.87 79.15508 1.67E+08
4/29/2014 84.82 85.14 84.21571 84.61857 78.92059 84344400
4/30/2014 84.66286 85.63286 84.25714 84.29857 78.62214 1.14E+08
5/1/2014 84.57143 84.97143 83.76572 84.49715 78.80736 61012000
5/2/2014 84.62 84.88571 84.24429 84.65429 78.95391 47878600
5/5/2014 84.30572 85.85714 84.28571 85.85143 80.07045 71766800
 5/6/2014 85.97143 86.34428 84.91572 84.91572 79.19775 93641100
5/7/2014 85.03571 85.32714 83.96143 84.61857 78.92059 70716100
5/8/2014 84.03571 84.91572 83.77143 83.99857 78.77992 57574300
5/9/2014 83.50571 83.75 82.90429 83.64858 78.45168 72899400
5/12/2014 83.92714 84.80857 83.91428 84.69 79.42838 53302200
5/13/2014 84.57143 84.93429 84.38571 84.82286 79.55299 39934300
5/14/2014 84.63286 85.34286 84.53429 84.83857 79.56773 41601000
5/15/2014 84.95715 85.22857 84.00571 84.11714 78.89111 57711500
5/16/2014 84.09 85.36143 83.62857 85.35857 80.05544 69064100
5/19/2014 85.40714 86.76143 85.33286 86.37 81.00402 79438800
5/20/2014 86.35857 86.62857 85.81857 86.38715 81.0201 58709000
5/21/2014 86.26143 86.67143 86.00857 86.61572 81.23446 49214900
5/22/2014 86.65714 87.12143 86.3 86.75285 81.36309 50190000
5/23/2014 86.75 87.81857 86.63857 87.73286 82.28221 58052400
5/27/2014 87.98286 89.40857 87.94714 89.37572 83.82299 87216500
5/28/2014 89.43143 89.97572 89.11143 89.14429 83.60594 78870400
5/29/2014 89.69286 90.98143 89.68143 90.76857 85.12932 94118500
5/30/2014 91.14 92.02428 89.84286 90.42857 84.81045 1.41E+08
6/2/2014 90.56571 90.69 88.92857 89.80714 84.22762 92337700
6/3/2014 89.78 91.24857 89.75 91.07714 85.41872 73177300
6/4/2014 91.06286 92.55572 90.87286 92.11714 86.3941 83870500
6/5/2014 92.31429 92.76714 91.80143 92.47857 86.73306 75951400
6/6/2014 92.84286 93.03714 92.06715 92.22429 86.49459 87484600
6/9/2014 92.7 93.88 91.75 93.7 87.87862 75415000
6/10/2014 94.73 95.05 93.57 94.25 88.39443 62777000
6/11/2014 94.13 94.76 93.47 93.86 88.02868 45681000
6/12/2014 94.04 94.12 91.9 92.29 86.55622 54749000
6/13/2014 92.2 92.44 90.88 91.28 85.60896 54525000
6/16/2014 91.51 92.75 91.45 92.2 86.47182 35561000
6/17/2014 92.31 92.7 91.8 92.08 86.35928 29726000
6/18/2014 92.27 92.29 91.35 92.18 86.45305 33514000
6/19/2014 92.29 92.3 91.34 91.86 86.15293 35528000
6/20/2014 91.85 92.55 90.9 90.91 85.26196 1.01E+08
6/23/2014 91.32 91.62 90.6 90.83 85.18691 43694000
6/24/2014 90.75 91.74 90.19 90.28 84.6711 39036000
6/25/2014 90.21 90.7 89.65 90.36 84.74613 36869000
6/26/2014 90.37 91.05 89.8 90.9 85.25258 32629000
6/27/2014 90.82 92 90.77 91.98 86.26549 64029000
6/30/2014 92.1 93.73 92.09 92.93 87.15646 49482300
7/1/2014 93.52 94.07 93.13 93.52 87.70979 38223000
7/2/2014 93.87 94.06 93.09 93.48 87.6723 28465000
7/3/2014 93.67 94.1 93.2 94.03 88.18812 22891800
7/7/2014 94.14 95.99 94.1 95.97 90.0076 56468000
7/8/2014 96.27 96.8 93.92 95.35 89.42611 65222000
7/9/2014 95.44 95.95 94.76 95.39 89.46362 36436000
7/10/2014 93.76 95.55 93.52 95.04 89.13536 39686000
7/11/2014 95.36 95.89 94.86 95.22 89.30418 34018000
7/14/2014 95.86 96.89 95.65 96.45 90.45776 42810000
7/15/2014 96.8 96.85 95.03 95.32 89.39798 45477900
7/16/2014 96.97 97.1 94.74 94.78 88.89152 53396300
7/17/2014 95.03 95.28 92.57 93.09 87.30651 57298000
7/18/2014 93.62 94.74 93.02 94.43 88.56327 49988000
7/21/2014 94.99 95 93.72 93.94 88.10372 39079000
7/22/2014 94.68 94.89 94.12 94.72 88.83526 55197000
7/23/2014 95.42 97.88 95.17 97.19 91.15179 92918000
7/24/2014 97.04 97.32 96.42 97.03 91.00175 45729000
7/25/2014 96.85 97.84 96.64 97.67 91.60196 43469000
7/28/2014 97.82 99.24 97.55 99.02 92.8681 55318000
7/29/2014 99.33 99.44 98.25 98.38 92.26785 43143000
7/30/2014 98.44 98.7 97.67 98.15 92.05216 33010000
7/31/2014 97.16 97.45 95.33 95.6 89.66057 56843000
8/1/2014 94.9 96.62 94.81 96.13 90.15765 48511000
8/4/2014 96.37 96.58 95.17 95.59 89.6512 39958000
8/5/2014 95.36 95.68 94.36 95.12 89.2104 55933000
8/6/2014 94.75 95.48 94.71 94.96 89.06033 38558000
8/7/2014 94.93 95.95 94.1 94.48 89.05091 46711000
8/8/2014 94.26 94.82 93.28 94.74 89.29598 41865000
8/11/2014 95.27 96.08 94.84 95.99 90.47413 36585000
8/12/2014 96.04 96.88 95.61 95.97 90.45531 33795000
8/13/2014 96.15 97.24 96.04 97.24 91.65231 31916000
8/14/2014 97.33 97.57 96.8 97.5 91.89738 28116000
8/15/2014 97.9 98.19 96.86 97.98 92.34979 48951000
8/18/2014 98.49 99.37 97.98 99.16 93.462 47572000
8/19/2014 99.41 100.68 99.32 100.53 94.75326 69399000
8/20/2014 100.44 101.09 99.95 100.57 94.79097 52699000
8/21/2014 100.57 100.94 100.11 100.58 94.80039 33478000
8/22/2014 100.29 101.47 100.19 101.32 95.49786 44184000
8/25/2014 101.79 102.17 101.28 101.54 95.70524 40270000
8/26/2014 101.42 101.5 100.86 100.89 95.09258 33152000
8/27/2014 101.02 102.57 100.7 102.13 96.26133 52369000
8/28/2014 101.59 102.78 101.56 102.25 96.37442 68460000
8/29/2014 102.86 102.9 102.2 102.5 96.61005 44595000
9/2/2014 103.06 103.74 102.72 103.3 97.36411 53564000
9/3/2014 103.1 103.2 98.58 98.94 93.25463 1.25E+08
9/4/2014 98.85 100.09 97.79 98.12 92.48174 85718000
9/5/2014 98.8 99.39 98.31 98.97 93.2829 58457000
9/8/2014 99.3 99.31 98.05 98.36 92.70795 46356700
9/9/2014 99.08 103.08 96.14 97.99 92.35922 1.9E+08
9/10/2014 98.01 101.11 97.76 101 95.19626 1.01E+08
9/11/2014 100.41 101.44 99.62 101.43 95.60156 62353100
 9/12/2014 101.21 102.19 101.08 101.66 95.81834 62626100
9/15/2014 102.81 103.05 101.44 101.63 95.79004 61316500
9/16/2014 99.8 101.26 98.89 100.86 95.06429 66908100
9/17/2014 101.27 101.8 100.59 101.58 95.74292 60926500
9/18/2014 101.93 102.35 101.56 101.79 95.94087 37299400
9/19/2014 102.29 102.35 100.5 100.96 95.15855 70902400
9/22/2014 101.8 102.14 100.58 101.06 95.25281 52788400
9/23/2014 100.6 102.94 100.54 102.64 96.742 63402200
9/24/2014 102.16 102.85 101.2 101.75 95.90316 60171800
9/25/2014 100.51 100.71 97.72 97.87 92.24612 1E+08
9/26/2014 98.53 100.75 98.4 100.75 94.96063 62370500
9/29/2014 98.65 100.44 98.63 100.11 94.35739 49766300
9/30/2014 100.81 101.54 100.53 100.75 94.96063 55264100
10/1/2014 100.59 100.69 98.7 99.18 93.48083 51491300
10/2/2014 99.27 100.22 98.04 99.9 94.15946 47757800
10/3/2014 99.44 100.21 99.04 99.62 93.89556 43469600
10/6/2014 99.95 100.65 99.42 99.62 93.89556 37051200
10/7/2014 99.43 100.12 98.73 98.75 93.07555 42094200
10/8/2014 98.76 101.11 98.31 100.8 95.00774 57404700
10/9/2014 101.54 102.38 100.61 101.02 95.21509 77376500
10/10/2014 100.69 102.03 100.3 100.73 94.94177 66331600
10/13/2014 101.33 101.78 99.81 99.81 94.07464 53583400
10/14/2014 100.39 100.52 98.57 98.75 93.07555 63688600
10/15/2014 97.97 99.15 95.18 97.54 91.93507 1.01E+08
10/16/2014 95.55 97.72 95.41 96.26 90.72864 72154500
10/17/2014 97.5 99 96.81 97.67 92.0576 68179700
10/20/2014 98.32 99.96 98.22 99.76 94.02751 77517300
10/21/2014 103.02 103.02 101.27 102.47 96.58177 94623900
10/22/2014 102.84 104.11 102.6 102.99 97.07191 68263100
10/23/2014 104.08 105.05 103.63 104.83 98.80618 71074700
10/24/2014 105.18 105.49 104.53 105.22 99.17374 47053900
10/27/2014 104.85 105.48 104.7 105.11 99.07008 34187700
10/28/2014 105.4 106.74 105.35 106.74 100.6064 48060900
10/29/2014 106.65 107.37 106.36 107.34 101.1719 52687900
10/30/2014 106.96 107.35 105.9 106.98 100.8326 40654800
10/31/2014 108.01 108.04 107.21 108 101.794 44639300
11/3/2014 108.22 110.3 108.01 109.4 103.1136 52282600
11/4/2014 109.36 109.49 107.72 108.6 102.3595 41574400
11/5/2014 109.1 109.3 108.13 108.86 102.6046 37435900
11/6/2014 108.6 108.79 107.8 108.7 102.898 34968500
11/7/2014 108.75 109.32 108.55 109.01 103.1915 33691500
11/10/2014 109.02 109.33 108.67 108.83 103.0211 27195500
11/11/2014 108.7 109.75 108.4 109.7 103.8447 27442300
11/12/2014 109.38 111.43 109.37 111.25 105.3119 46942400
11/13/2014 111.8 113.45 111.6 112.82 106.7981 59522900
11/14/2014 113.15 114.19 111.21 114.18 108.0856 44063600
11/17/2014 114.27 117.28 113.3 113.99 107.9057 46746700
11/18/2014 113.94 115.69 113.89 115.47 109.3067 44224000
11/19/2014 115.44 115.74 113.8 114.67 108.5494 41869200
11/20/2014 114.91 116.86 114.85 116.31 110.1019 43395500
11/21/2014 117.51 117.57 116.03 116.47 110.2533 57179300
11/24/2014 116.85 118.77 116.62 118.63 112.298 47450800
11/25/2014 119.07 119.75 117.45 117.6 111.323 68840400
11/26/2014 117.94 119.1 117.83 119 112.6483 40768300
11/28/2014 119.27 119.4 118.05 118.93 112.582 24814400
12/1/2014 118.81 119.25 111.27 115.07 108.928 83814000
12/2/2014 113.5 115.75 112.75 114.63 108.5115 59348900
12/3/2014 115.75 116.35 115.11 115.93 109.7421 43063400
12/4/2014 115.77 117.2 115.29 115.49 109.3256 42044500
12/5/2014 115.99 116.08 114.64 115 108.8618 38318900
12/8/2014 114.1 114.65 111.62 112.4 106.4006 57664900
12/9/2014 110.19 114.3 109.35 114.12 108.0288 60208000
12/10/2014 114.41 114.85 111.54 111.95 105.9746 44565300
12/11/2014 112.26 113.8 111.34 111.62 105.6622 41401700
12/12/2014 110.46 111.87 109.58 109.73 103.8731 56028100
12/15/2014 110.7 111.6 106.35 108.23 102.4531 67218100
12/16/2014 106.37 110.16 106.26 106.75 101.0521 60790700
12/17/2014 107.12 109.84 106.82 109.41 103.5702 53411800
12/18/2014 111.87 112.65 110.66 112.65 106.6372 59006200
12/19/2014 112.26 113.24 111.66 111.78 105.8136 88429800
12/22/2014 112.16 113.49 111.97 112.94 106.9117 45167500
12/23/2014 113.23 113.33 112.46 112.54 106.5331 26028400
12/24/2014 112.58 112.71 112.01 112.01 106.0314 14479600
12/26/2014 112.1 114.52 112.01 113.99 107.9057 33721000
12/29/2014 113.79 114.77 113.7 113.91 107.83 27598900
12/30/2014 113.64 113.92 112.11 112.52 106.5141 29881500
12/31/2014 112.82 113.13 110.21 110.38 104.4884 41403400
1/2/2015 111.39 111.44 107.35 109.33 103.4944 53204600
1/5/2015 108.29 108.65 105.41 106.25 100.5788 64285500
1/6/2015 106.54 107.43 104.63 106.26 100.5883 65797100
1/7/2015 107.2 108.2 106.7 107.75 101.9988 40105900
1/8/2015 109.23 112.15 108.7 111.89 105.9178 59364500
1/9/2015 112.67 113.25 110.21 112.01 106.0314 53699500
1/12/2015 112.6 112.63 108.8 109.25 103.4187 49650800
1/13/2015 111.43 112.8 108.91 110.22 104.3369 67091900
1/14/2015 109.04 110.49 108.5 109.8 103.9393 48337000
1/15/2015 110 110.06 106.66 106.82 101.1184 60014000
1/16/2015 107.03 107.58 105.2 105.99 100.3327 78513300
1/20/2015 107.84 108.97 106.5 108.72 102.917 49899900
1/21/2015 108.95 111.06 108.27 109.55 103.7027 48575900
1/22/2015 110.26 112.47 109.72 112.4 106.4006 53796400
1/23/2015 112.3 113.75 111.53 112.98 106.9496 46464800
1/26/2015 113.74 114.36 112.8 113.1 107.0632 55615000
1/27/2015 112.42 112.48 109.03 109.14 103.3146 95568700
1/28/2015 117.63 118.12 115.31 115.31 109.1552 1.46E+08
1/29/2015 116.32 119.19 115.56 118.9 112.5536 84436400
1/30/2015 118.4 120 116.85 117.16 110.9065 83745500
2/2/2015 118.05 119.17 116.08 118.63 112.298 62739100
2/3/2015 118.5 119.09 117.61 118.65 112.317 51915700
2/4/2015 118.5 120.51 118.31 119.56 113.1784 70149700
2/5/2015 120.02 120.23 119.25 119.94 113.9862 42246200
2/6/2015 120.02 120.25 118.45 118.93 113.0263 43706600
2/9/2015 118.55 119.84 118.43 119.72 113.7771 38889800
2/10/2015 120.17 122.15 120.16 122.02 115.9629 62008500
2/11/2015 122.77 124.92 122.5 124.88 118.681 73561800
2/12/2015 126.06 127.48 125.57 126.46 120.1825 74474500
2/13/2015 127.28 127.28 125.65 127.08 120.7718 54272200
2/17/2015 127.49 128.88 126.92 127.83 121.4845 63152400
2/18/2015 127.63 128.78 127.45 128.72 122.3304 44891700
2/19/2015 128.48 129.03 128.33 128.45 122.0738 37362400
2/20/2015 128.62 129.5 128.05 129.5 123.0717 48948400
2/23/2015 130.02 133 129.66 133 126.3979 70974100
2/24/2015 132.94 133.6 131.17 132.17 125.6091 69228100
2/25/2015 131.56 131.6 128.15 128.79 122.3969 74711700
2/26/2015 128.79 130.87 126.61 130.42 123.946 91287500
2/27/2015 130 130.57 128.24 128.46 122.0833 62014800
3/2/2015 129.25 130.28 128.3 129.09 122.682 48096700
3/3/2015 128.96 129.52 128.09 129.36 122.9386 37816300
3/4/2015 129.1 129.56 128.32 128.54 122.1593 31666300
3/5/2015 128.58 128.75 125.76 126.41 120.135 56517100
3/6/2015 128.4 129.37 126.26 126.6 120.3156 72842100
3/9/2015 127.96 129.57 125.06 127.14 120.8288 88528500
3/10/2015 126.41 127.22 123.8 124.51 118.3293 68856600
3/11/2015 124.75 124.77 122.11 122.24 116.172 68939000
3/12/2015 122.31 124.9 121.63 124.45 118.2723 48362700
3/13/2015 124.4 125.4 122.58 123.59 117.455 51827300
3/16/2015 123.88 124.95 122.87 124.95 118.7475 35874300
3/17/2015 125.9 127.32 125.65 127.04 120.7337 51023100
3/18/2015 127 129.16 126.37 128.47 122.0928 65270900
3/19/2015 128.75 129.25 127.4 127.5 121.1709 45809500
3/20/2015 128.25 128.4 125.16 125.9 119.6504 68695100
3/23/2015 127.12 127.85 126.52 127.21 120.8953 37709700
3/24/2015 127.23 128.04 126.56 126.69 120.4011 32842300
3/25/2015 126.54 126.82 123.38 123.38 117.2554 51655200
3/26/2015 122.76 124.88 122.6 124.24 118.0728 47572900
3/27/2015 124.57 124.7 122.91 123.25 117.1319 39546200
3/30/2015 124.05 126.4 124 126.37 120.097 47099700
3/31/2015 126.09 126.49 124.36 124.43 118.2533 42090600
4/1/2015 124.82 125.12 123.1 124.25 118.0823 40621400
4/2/2015 125.03 125.56 124.19 125.32 119.0991 32220100
4/6/2015 124.47 127.51 124.33 127.35 121.0284 37194000
4/7/2015 127.64 128.12 125.98 126.01 119.7549 35012300
4/8/2015 125.85 126.4 124.97 125.6 119.3652 37329200
4/9/2015 125.85 126.58 124.66 126.56 120.2776 32484000
4/10/2015 125.95 127.21 125.26 127.1 120.7908 40188000
4/13/2015 128.37 128.57 126.61 126.85 120.5532 36365100
4/14/2015 127 127.29 125.91 126.3 120.0305 25524600
4/15/2015 126.41 127.13 126.01 126.78 120.4867 28970400
4/16/2015 126.28 127.1 126.11 126.17 119.9069 28369000
4/17/2015 125.55 126.14 124.46 124.75 118.5574 51957000
4/20/2015 125.57 128.12 125.17 127.6 121.266 47054300
4/21/2015 128.1 128.2 126.67 126.91 120.6102 32435100
4/22/2015 126.99 128.87 126.32 128.62 122.2353 37654500
4/23/2015 128.3 130.42 128.14 129.67 123.2332 45770900
4/24/2015 130.49 130.63 129.23 130.28 123.8129 44525900
4/27/2015 132.31 133.13 131.15 132.65 126.0653 96954200
4/28/2015 134.46 134.54 129.57 130.56 124.079 1.19E+08
4/29/2015 130.16 131.59 128.3 128.64 122.2543 63386100
4/30/2015 128.64 128.64 124.58 125.15 118.9376 83195400
5/1/2015 126.1 130.13 125.3 128.95 122.5489 58512600
5/4/2015 129.5 130.57 128.26 128.7 122.3114 50988300
5/5/2015 128.15 128.45 125.78 125.8 119.5553 49271400
5/6/2015 126.56 126.75 123.36 125.01 118.8045 72141000
5/7/2015 124.77 126.08 124.02 125.26 119.5394 43940900
5/8/2015 126.68 127.62 126.11 127.62 121.7916 55550400
5/11/2015 127.39 127.56 125.63 126.32 120.5509 42035800
5/12/2015 125.6 126.88 124.82 125.87 120.1215 48160000
5/13/2015 126.15 127.19 125.87 126.01 120.2551 34694200
5/14/2015 127.41 128.95 127.16 128.95 123.0608 45203500
5/15/2015 129.07 129.49 128.21 128.77 122.8891 38208000
5/18/2015 128.38 130.72 128.36 130.19 124.2442 50882900
5/19/2015 130.69 130.88 129.64 130.07 124.1297 44633200
5/20/2015 130 130.98 129.34 130.06 124.1201 36454900
5/21/2015 130.07 131.63 129.83 131.39 125.3894 39730400
5/22/2015 131.6 132.97 131.4 132.54 126.4869 45596000
5/26/2015 132.6 132.91 129.12 129.62 123.7002 70697600
5/27/2015 130.34 132.26 130.05 132.04 126.0097 45833200
5/28/2015 131.86 131.95 131.1 131.78 125.7616 30733300
5/29/2015 131.23 131.45 129.9 130.28 124.3301 50884500
6/1/2015 130.28 131.39 130.05 130.54 124.5782 32112800
 6/2/2015 129.86 130.66 129.32 129.96 124.0247 33667600
6/3/2015 130.66 130.94 129.9 130.12 124.1774 30889400
6/4/2015 129.58 130.58 128.91 129.36 123.4521 38450100
6/5/2015 129.5 129.69 128.36 128.65 122.7745 35626800
6/8/2015 128.9 129.21 126.83 127.8 121.9634 52674800
6/9/2015 126.7 128.08 125.62 127.42 121.6007 56075400
6/10/2015 127.92 129.34 127.85 128.88 122.994 39087300
6/11/2015 129.18 130.18 128.48 128.59 122.7173 35390900
6/12/2015 128.19 128.33 127.11 127.17 121.3621 36886200
6/15/2015 126.1 127.24 125.71 126.92 121.1236 43988900
6/16/2015 127.03 127.85 126.37 127.6 121.7725 31494100
6/17/2015 127.72 127.88 126.74 127.3 121.4862 32918100
6/18/2015 127.23 128.31 127.22 127.88 122.0397 35407200
6/19/2015 127.71 127.82 126.4 126.6 120.8182 54716900
6/22/2015 127.49 128.06 127.08 127.61 121.782 34039300
6/23/2015 127.48 127.61 126.88 127.03 121.2285 30268900
6/24/2015 127.21 129.8 127.12 128.11 122.2592 55280900
6/25/2015 128.86 129.2 127.5 127.5 121.6771 31938100
6/26/2015 127.67 127.99 126.51 126.75 120.9613 44066800
6/29/2015 125.46 126.47 124.48 124.53 118.8427 49161400
6/30/2015 125.57 126.12 124.86 125.43 119.7016 44370700
7/1/2015 126.9 126.94 125.99 126.6 120.8182 30238800
7/2/2015 126.43 126.69 125.77 126.44 120.6655 27211000
7/6/2015 124.94 126.23 124.85 126 120.2456 28060400
7/7/2015 125.89 126.15 123.77 125.69 119.9497 46946800
7/8/2015 124.48 124.64 122.54 122.57 116.9722 60761600
7/9/2015 123.85 124.06 119.22 120.07 114.5864 77821600
7/10/2015 121.94 123.85 121.21 123.28 117.6498 61354500
7/13/2015 125.03 125.76 124.32 125.66 119.9211 41440500
7/14/2015 126.04 126.37 125.04 125.61 119.8734 31768100
7/15/2015 125.72 127.15 125.58 126.82 121.0281 33649200
7/16/2015 127.74 128.57 127.35 128.51 122.6409 36222400
7/17/2015 129.08 129.62 128.31 129.62 123.7002 46164700
7/20/2015 130.97 132.97 130.7 132.07 126.0384 58900200
7/21/2015 132.85 132.92 130.32 130.75 124.7786 76756400
7/22/2015 121.99 125.5 121.99 125.22 119.5012 1.15E+08
7/23/2015 126.2 127.09 125.06 125.16 119.4439 50999500
7/24/2015 125.32 125.74 123.9 124.5 118.8141 42162300
7/27/2015 123.09 123.61 122.12 122.77 117.1631 44455500
7/28/2015 123.38 123.91 122.55 123.38 117.7452 33618100
7/29/2015 123.15 123.5 122.27 122.99 117.373 37011700
7/30/2015 122.32 122.57 121.71 122.37 116.7813 33628300
7/31/2015 122.6 122.64 120.91 121.3 115.7602 42885000
8/3/2015 121.5 122.57 117.52 118.44 113.0308 69976000
8/4/2015 117.42 117.7 113.25 114.64 109.4044 1.24E+08
 8/5/2015 112.95 117.44 112.1 115.4 110.1297 99312600
8/6/2015 115.97 116.5 114.12 115.13 110.3693 52903000
8/7/2015 114.58 116.25 114.5 115.52 110.7432 38670400
8/10/2015 116.53 119.99 116.53 119.72 114.7695 54951600
8/11/2015 117.81 118.18 113.33 113.49 108.7971 97082800
8/12/2015 112.53 115.42 109.63 115.24 110.4748 1.01E+08
8/13/2015 116.04 116.4 114.54 115.15 110.3885 48535800
8/14/2015 114.32 116.31 114.01 115.96 111.165 42929500
8/17/2015 116.04 117.65 115.5 117.16 112.3154 40884700
8/18/2015 116.43 117.44 116.01 116.5 111.6827 34560700
8/19/2015 116.1 116.52 114.68 115.01 110.2543 47445700
8/20/2015 114.08 114.35 111.63 112.65 107.9919 68501600
8/21/2015 110.43 111.9 105.65 105.76 101.3868 1.28E+08
8/24/2015 94.87 108.8 92 103.12 98.85596 1.62E+08
8/25/2015 111.11 111.11 103.5 103.74 99.4503 1.04E+08
8/26/2015 107.09 109.89 105.05 109.69 105.1543 96774600
8/27/2015 112.23 113.24 110.02 112.92 108.2507 84616100
8/28/2015 112.17 113.31 111.54 113.29 108.6054 53164400
8/31/2015 112.03 114.53 112 112.76 108.0973 56229300
9/1/2015 110.15 111.88 107.36 107.72 103.2657 76845900
9/2/2015 110.23 112.34 109.13 112.34 107.6947 61888800
9/3/2015 112.49 112.78 110.04 110.37 105.8062 53233900
9/4/2015 108.97 110.45 108.51 109.27 104.7516 49996300
9/8/2015 111.75 112.56 110.32 112.31 107.6659 54843600
9/9/2015 113.76 114.02 109.77 110.15 105.5953 85010800
9/10/2015 110.27 113.28 109.9 112.57 107.9152 62892800
9/11/2015 111.79 114.21 111.76 114.21 109.4874 49915500
9/14/2015 116.58 116.89 114.86 115.31 110.5419 58363400
9/15/2015 115.93 116.53 114.42 116.28 111.4718 43341200
9/16/2015 116.25 116.54 115.44 116.41 111.5964 37173500
9/17/2015 115.66 116.49 113.72 113.92 109.2094 64112600
9/18/2015 112.21 114.3 111.87 113.45 108.7588 74285300
9/21/2015 113.67 115.37 113.66 115.21 110.446 50222000
9/22/2015 113.38 114.18 112.52 113.4 108.7109 50346200
9/23/2015 113.63 114.72 113.3 114.32 109.5928 35756700
9/24/2015 113.25 115.5 112.37 115 110.2447 50219500
9/25/2015 116.44 116.69 114.02 114.71 109.9667 56151900
9/28/2015 113.85 114.57 112.44 112.44 107.7906 52109000
9/29/2015 112.83 113.51 107.86 109.06 104.5503 73365400
9/30/2015 110.17 111.54 108.73 110.3 105.7391 66473000
10/1/2015 109.07 109.62 107.31 109.58 105.0488 63929100
10/2/2015 108.01 111.01 107.55 110.38 105.8157 58019800
10/5/2015 109.88 111.37 109.07 110.78 106.1992 52064700
10/6/2015 110.63 111.74 109.77 111.31 106.7073 48196800
10/7/2015 111.74 111.77 109.41 110.78 106.1992 46765600
 10/8/2015 110.19 110.19 108.21 109.5 104.9721 61979600
10/9/2015 110 112.28 109.49 112.12 107.4838 52766100
10/12/2015 112.73 112.75 111.44 111.6 106.9853 30467200
10/13/2015 110.82 112.45 110.68 111.79 107.1674 33049300
10/14/2015 111.29 111.52 109.56 110.21 105.6528 44462400
10/15/2015 110.93 112.1 110.49 111.86 107.2346 37673500
10/16/2015 111.78 112 110.53 111.04 106.4484 39232600
10/19/2015 110.8 111.75 110.11 111.73 107.1099 29759200
10/20/2015 111.34 114.17 110.82 113.77 109.0656 48778800
10/21/2015 114 115.58 113.7 113.76 109.056 41795200
10/22/2015 114.33 115.5 114.1 115.5 110.724 41654100
10/23/2015 116.7 119.23 116.33 119.08 114.156 59366900
10/26/2015 118.08 118.13 114.92 115.28 110.5131 66333800
10/27/2015 115.4 116.54 113.99 114.55 109.8133 69884400
10/28/2015 116.93 119.3 116.06 119.27 114.3381 85551400
10/29/2015 118.7 120.69 118.27 120.53 115.546 51227300
10/30/2015 120.99 121.22 119.45 119.5 114.5586 49365300
11/2/2015 120.8 121.36 119.61 121.18 116.1692 32203300
11/3/2015 120.79 123.49 120.7 122.57 117.5017 45519000
11/4/2015 123.13 123.82 121.62 122 116.9553 44886100
11/5/2015 121.85 122.69 120.18 120.92 116.4161 39552700
11/6/2015 121.11 121.81 120.62 121.06 116.5509 33042300
11/9/2015 120.96 121.81 120.05 120.57 116.0791 33871400
11/10/2015 116.9 118.07 116.06 116.77 112.4207 59127900
11/11/2015 116.37 117.42 115.21 116.11 111.7853 45218000
11/12/2015 116.26 116.82 115.65 115.72 111.4098 32525600
11/13/2015 115.2 115.57 112.27 112.34 108.1557 45812400
11/16/2015 111.38 114.24 111 114.18 109.9272 38106700
11/17/2015 114.92 115.05 113.32 113.69 109.4554 27616900
11/18/2015 115.76 117.49 115.5 117.29 112.9213 46674700
11/19/2015 117.64 119.75 116.76 118.78 114.3558 43295800
11/20/2015 119.2 119.92 118.85 119.3 114.8565 34287100
11/23/2015 119.27 119.73 117.34 117.75 113.3642 32482500
11/24/2015 117.33 119.35 117.12 118.88 114.4521 42803200
11/25/2015 119.21 119.23 117.92 118.03 113.6338 21388300
11/27/2015 118.29 118.41 117.6 117.81 113.4219 13046400
11/30/2015 117.99 119.41 117.75 118.3 113.8937 39180300
12/1/2015 118.75 118.81 116.86 117.34 112.9694 34852400
12/2/2015 117.34 118.11 116.08 116.28 111.9489 33386600
12/3/2015 116.55 116.79 114.22 115.2 110.9092 41569500
12/4/2015 115.29 119.25 115.11 119.03 114.5965 57777000
12/7/2015 118.98 119.86 117.81 118.28 113.8744 32084200
12/8/2015 117.52 118.6 116.86 118.23 113.8263 34309500
12/9/2015 117.64 117.69 115.08 115.62 111.3135 46361400
12/10/2015 116.04 116.94 115.51 116.17 111.843 29104200
12/11/2015 115.19 115.39 112.85 113.18 108.9644 46886200
12/14/2015 112.18 112.68 109.79 112.48 108.2905 64318700
12/15/2015 111.94 112.8 110.35 110.49 106.3746 53323100
12/16/2015 111.07 111.99 108.8 111.34 107.1929 56238500
12/17/2015 112.02 112.25 108.98 108.98 104.9208 44772800
12/18/2015 108.91 109.52 105.81 106.03 102.0807 96453300
12/21/2015 107.28 107.37 105.57 107.33 103.3323 47590600
12/22/2015 107.4 107.72 106.45 107.23 103.236 32789400
12/23/2015 107.27 108.85 107.2 108.61 104.5646 32657400
12/24/2015 109 109 107.95 108.03 104.0062 13570400
12/28/2015 107.59 107.69 106.18 106.82 102.8413 26704200
12/29/2015 106.96 109.43 106.86 108.74 104.6898 30931200
12/30/2015 108.58 108.7 107.18 107.32 103.3227 25213800
12/31/2015 107.01 107.03 104.82 105.26 101.3394 40635300
1/4/2016 102.61 105.37 102 105.35 101.426 67649400
1/5/2016 105.75 105.85 102.41 102.71 98.88437 55791000
1/6/2016 100.56 102.37 99.87 100.7 96.94924 68457400
1/7/2016 98.68 100.13 96.43 96.45 92.85753 81094400
1/8/2016 98.55 99.11 96.76 96.96 93.34854 70798000
1/11/2016 98.97 99.06 97.34 98.53 94.86006 49739400
1/12/2016 100.55 100.69 98.84 99.96 96.23679 49154200
1/13/2016 100.32 101.19 97.3 97.39 93.76253 62439600
1/14/2016 97.96 100.48 95.74 99.52 95.81317 63170100
1/15/2016 96.2 97.71 95.36 97.13 93.51221 79010000
1/19/2016 98.41 98.65 95.5 96.66 93.05972 53087700
1/20/2016 95.1 98.19 93.42 96.79 93.18488 72334400
1/21/2016 97.06 97.88 94.94 96.3 92.71313 52161500
1/22/2016 98.63 101.46 98.37 101.42 97.64241 65800500
1/25/2016 101.52 101.53 99.21 99.44 95.73616 51794500
1/26/2016 99.93 100.88 98.07 99.99 96.26568 75077000
1/27/2016 96.04 96.63 93.34 93.42 89.9404 1.33E+08
1/28/2016 93.79 94.52 92.39 94.09 90.58544 55678800
1/29/2016 94.79 97.34 94.35 97.34 93.71438 64416500
2/1/2016 96.47 96.71 95.4 96.43 92.83829 40943500
2/2/2016 95.42 96.04 94.28 94.48 90.96092 37357200
2/3/2016 95 96.84 94.08 96.35 92.76127 45964300
2/4/2016 95.86 97.33 95.19 96.6 93.5066 46471700
2/5/2016 96.52 96.92 93.69 94.02 91.00922 46418100
2/8/2016 93.13 95.7 93.04 95.01 91.96752 54021400
2/9/2016 94.29 95.94 93.93 94.99 91.94815 44331200
2/10/2016 95.92 96.35 94.1 94.27 91.25122 42343600
2/11/2016 93.79 94.72 92.59 93.7 90.69948 50074700
2/12/2016 94.19 94.5 93.01 93.99 90.98019 40351400
2/16/2016 95.02 96.85 94.61 96.64 93.54533 49057900
2/17/2016 96.67 98.21 96.15 98.12 94.97793 44863200
2/18/2016 98.84 98.89 96.09 96.26 93.1775 39021000
2/19/2016 96 96.76 95.8 96.04 92.96454 35374200
2/22/2016 96.31 96.9 95.92 96.88 93.77763 34280800
2/23/2016 96.4 96.5 94.55 94.69 91.65777 31942600
2/24/2016 93.98 96.38 93.32 96.1 93.02261 36255700
2/25/2016 96.05 96.76 95.25 96.76 93.66148 27582700
2/26/2016 97.2 98.02 96.58 96.91 93.80668 28991100
2/29/2016 96.86 98.23 96.65 96.69 93.59373 35216300
3/1/2016 97.65 100.77 97.42 100.53 97.31074 50407100
3/2/2016 100.51 100.89 99.64 100.75 97.52371 33169600
3/3/2016 100.58 101.71 100.45 101.5 98.24969 36955700
3/4/2016 102.37 103.75 101.37 103.01 99.71133 46055100
3/7/2016 102.39 102.83 100.96 101.87 98.60783 35828900
3/8/2016 100.78 101.76 100.4 101.03 97.79473 31561900
3/9/2016 101.31 101.58 100.27 101.12 97.88186 27201700
3/10/2016 101.41 102.24 100.15 101.17 97.93024 33513600
3/11/2016 102.24 102.28 101.5 102.26 98.98534 27408200
3/14/2016 101.91 102.91 101.78 102.52 99.23703 25076100
3/15/2016 103.96 105.18 103.85 104.58 101.2311 40067700
3/16/2016 104.61 106.31 104.59 105.97 102.5766 38303500
3/17/2016 105.52 106.47 104.96 105.8 102.412 34420700
3/18/2016 106.34 106.5 105.19 105.92 102.5282 44205200
3/21/2016 105.93 107.65 105.14 105.91 102.5185 35502700
3/22/2016 105.25 107.29 105.21 106.72 103.3025 32444400
3/23/2016 106.48 107.07 105.9 106.13 102.7314 25703500
3/24/2016 105.47 106.25 104.89 105.67 102.2861 26133000
3/28/2016 106 106.19 105.06 105.19 101.8215 19411400
3/29/2016 104.89 107.79 104.88 107.68 104.2318 31190100
3/30/2016 108.65 110.42 108.6 109.56 106.0516 45601100
3/31/2016 109.72 109.9 108.88 108.99 105.4998 25888400
4/1/2016 108.78 110 108.2 109.99 106.4678 25874000
4/4/2016 110.42 112.19 110.27 111.12 107.5616 37356200
4/5/2016 109.51 110.73 109.42 109.81 106.2936 26578700
4/6/2016 110.23 110.98 109.2 110.96 107.4068 26404100
4/7/2016 109.95 110.42 108.12 108.54 105.0643 31801900
4/8/2016 108.91 109.77 108.17 108.66 105.1804 23581700
4/11/2016 108.97 110.61 108.83 109.02 105.5289 29407500
4/12/2016 109.34 110.5 108.66 110.44 106.9034 27232300
4/13/2016 110.8 112.34 110.8 112.04 108.4522 33257300
4/14/2016 111.62 112.39 111.33 112.1 108.5102 25473900
4/15/2016 112.11 112.3 109.73 109.85 106.3323 46939000
4/18/2016 108.89 108.95 106.94 107.48 104.0382 60834000
4/19/2016 107.88 108 106.23 106.91 103.4865 32384900
4/20/2016 106.64 108.09 106.06 107.13 103.6994 30611000
4/21/2016 106.93 106.93 105.52 105.97 102.5766 31552500
4/22/2016 105.01 106.48 104.62 105.68 102.2958 33683100
4/25/2016 105 105.65 104.51 105.08 101.7151 28031600
4/26/2016 103.91 105.3 103.91 104.35 101.0084 56016200
4/27/2016 96 98.71 95.68 97.82 94.68754 1.15E+08
4/28/2016 97.61 97.88 94.25 94.83 91.79328 82242700
4/29/2016 93.99 94.72 92.51 93.74 90.7382 68531500
5/2/2016 93.97 94.08 92.4 93.64 90.6414 48160100
5/3/2016 94.2 95.74 93.68 95.18 92.13207 56831300
5/4/2016 95.2 95.9 93.82 94.19 91.17378 41025500
5/5/2016 94 94.07 92.68 93.24 90.8037 35890500
5/6/2016 93.37 93.45 91.85 92.72 90.29729 43458200
5/9/2016 93 93.77 92.59 92.79 90.36546 32936400
5/10/2016 93.33 93.57 92.11 93.42 90.979 33686800
5/11/2016 93.48 93.57 92.46 92.51 90.09278 28719100
5/12/2016 92.72 92.78 89.47 90.34 87.97948 76314700
5/13/2016 90 91.67 90 90.52 88.15478 44392800
5/16/2016 92.39 94.39 91.65 93.88 91.42699 61259800
5/17/2016 94.55 94.7 93.01 93.49 91.04717 46916900
5/18/2016 94.16 95.21 93.89 94.56 92.08922 42062400
5/19/2016 94.64 94.64 93.57 94.2 91.73862 30442100
5/20/2016 94.64 95.43 94.52 95.22 92.73198 32026000
5/23/2016 95.87 97.19 95.67 96.43 93.91035 38018600
5/24/2016 97.22 98.09 96.84 97.9 95.34195 35140200
5/25/2016 98.67 99.74 98.11 99.62 97.017 38168800
5/26/2016 99.68 100.73 98.64 100.41 97.78637 56331200
5/27/2016 99.44 100.47 99.25 100.35 97.72792 36229500
5/31/2016 99.6 100.4 98.82 99.86 97.25073 42307200
6/1/2016 99.02 99.54 98.33 98.46 95.88732 29173300
6/2/2016 97.6 97.84 96.63 97.72 95.16665 40191600
6/3/2016 97.79 98.27 97.45 97.92 95.36141 28062900
6/6/2016 97.99 101.89 97.55 98.63 96.05286 23292500
6/7/2016 99.25 99.87 98.96 99.03 96.44241 22409500
6/8/2016 99.02 99.56 98.68 98.94 96.35477 20848100
6/9/2016 98.5 99.99 98.46 99.65 97.04621 26601400
6/10/2016 98.53 99.35 98.48 98.83 96.24764 31712900
6/13/2016 98.69 99.12 97.1 97.34 94.79657 38020500
6/14/2016 97.32 98.48 96.75 97.46 94.91345 31931900
6/15/2016 97.82 98.41 97.03 97.14 94.60181 29445200
6/16/2016 96.45 97.75 96.07 97.55 95.0011 31326800
6/17/2016 96.62 96.65 95.3 95.33 92.83909 61008200
6/20/2016 96 96.57 95.03 95.1 92.61511 34411900
6/21/2016 94.94 96.35 94.68 95.91 93.40395 35546400
6/22/2016 96.25 96.89 95.35 95.55 93.05335 29219100
6/23/2016 95.94 96.29 95.25 96.1 93.58897 32240200
6/24/2016 92.91 94.66 92.65 93.4 90.95953 75311400
6/27/2016 93 93.05 91.5 92.04 89.63506 45489600
6/28/2016 92.9 93.66 92.14 93.59 91.14456 40444900
6/29/2016 93.97 94.55 93.63 94.4 91.9334 36531000
6/30/2016 94.44 95.77 94.3 95.6 93.10204 35836400
7/1/2016 95.49 96.47 95.33 95.89 93.38446 26026500
7/5/2016 95.39 95.4 94.46 94.99 92.50797 27705200
7/6/2016 94.6 95.66 94.37 95.53 93.03388 30949100
7/7/2016 95.7 96.5 95.62 95.94 93.43316 25139600
7/8/2016 96.49 96.89 96.05 96.68 94.15382 28912100
7/11/2016 96.75 97.65 96.73 96.98 94.44598 23794900
7/12/2016 97.17 97.7 97.12 97.42 94.87448 24167500
7/13/2016 97.41 97.67 96.84 96.87 94.33887 25892200
7/14/2016 97.39 98.99 97.32 98.79 96.2087 38919000
7/15/2016 98.92 99.3 98.5 98.78 96.19895 30137000
7/18/2016 98.7 100.13 98.6 99.83 97.22151 36493900
7/19/2016 99.56 100 99.34 99.87 97.26047 23779900
7/20/2016 100 100.46 99.74 99.96 97.34812 26276000
7/21/2016 99.83 101 99.13 99.43 96.83197 32702000
7/22/2016 99.26 99.3 98.31 98.66 96.08209 28313700
7/25/2016 98.25 98.84 96.92 97.34 94.79657 40382900
7/26/2016 96.82 97.97 96.42 96.67 94.14408 56239800
7/27/2016 104.27 104.35 102.75 102.95 100.26 92344800
7/28/2016 102.83 104.45 102.82 104.34 101.6137 39869800
7/29/2016 104.19 104.55 103.68 104.21 101.4871 27733700
8/1/2016 104.41 106.15 104.41 106.05 103.279 38167900
8/2/2016 106.05 106.07 104 104.48 101.75 33816600
8/3/2016 104.81 105.84 104.77 105.79 103.0258 30202600
8/4/2016 105.58 106 105.28 105.87 103.6622 27408700
8/5/2016 106.27 107.65 106.18 107.48 105.2386 40553400
8/8/2016 107.52 108.37 107.16 108.37 106.1101 28037200
8/9/2016 108.23 108.94 108.01 108.81 106.5409 26315200
8/10/2016 108.71 108.9 107.76 108 105.7478 24008500
8/11/2016 108.52 108.93 107.85 107.93 105.6793 27484500
8/12/2016 107.78 108.44 107.78 108.18 105.9241 18660400
8/15/2016 108.14 109.54 108.08 109.48 107.1969 25868200
8/16/2016 109.63 110.23 109.21 109.38 107.099 33794400
8/17/2016 109.1 109.37 108.34 109.22 106.9424 25356000
8/18/2016 109.23 109.6 109.02 109.08 106.8053 21984700
8/19/2016 108.77 109.69 108.36 109.36 107.0794 25368100
8/22/2016 108.86 109.1 107.85 108.51 106.2472 25820200
8/23/2016 108.59 109.32 108.53 108.85 106.5801 21257700
8/24/2016 108.57 108.75 107.68 108.03 105.7772 23675100
8/25/2016 107.39 107.88 106.68 107.57 105.3268 25086200
8/26/2016 107.41 107.95 106.31 106.94 104.7099 27766300
8/29/2016 106.62 107.44 106.29 106.82 104.5924 24970300
 8/30/2016 105.8 106.5 105.5 106 103.7895 24863900
8/31/2016 105.66 106.57 105.64 106.1 103.8874 29662400
9/1/2016 106.14 106.8 105.62 106.73 104.5043 26701500
9/2/2016 107.7 108 106.82 107.73 105.4834 26802500
9/6/2016 107.9 108.3 107.51 107.7 105.4541 26880400
9/7/2016 107.83 108.76 107.07 108.36 106.1003 42364300
9/8/2016 107.25 107.27 105.24 105.52 103.3195 53002000
9/9/2016 104.64 105.72 103.13 103.13 100.9794 46557000
9/12/2016 102.65 105.72 102.53 105.44 103.2412 45292800
9/13/2016 107.51 108.79 107.24 107.95 105.6989 62176200
9/14/2016 108.73 113.03 108.6 111.77 109.4392 1.11E+08
9/15/2016 113.86 115.73 113.49 115.57 113.1599 89983600
9/16/2016 115.12 116.13 114.04 114.92 112.5235 79886900
9/19/2016 115.19 116.18 113.25 113.58 111.2114 47023000
9/20/2016 113.05 114.12 112.51 113.57 111.2017 34514300
9/21/2016 113.85 113.99 112.44 113.55 111.1821 36003200
9/22/2016 114.35 114.94 114 114.62 112.2298 31074000
9/23/2016 114.42 114.79 111.55 112.71 110.3596 52481200
9/26/2016 111.64 113.39 111.55 112.88 110.526 29869400
9/27/2016 113 113.18 112.34 113.09 110.7317 24607400
9/28/2016 113.69 114.64 113.43 113.95 111.5737 29641100
9/29/2016 113.16 113.8 111.8 112.18 109.8406 35887000
9/30/2016 112.46 113.37 111.8 113.05 110.6925 36379100
10/3/2016 112.71 113.05 112.28 112.52 110.1735 21701800
10/4/2016 113.06 114.31 112.63 113 110.6435 29736800
10/5/2016 113.4 113.66 112.69 113.05 110.6925 21453100
10/6/2016 113.7 114.34 113.13 113.89 111.515 28779300
10/7/2016 114.31 114.56 113.51 114.06 111.6814 24358400
10/10/2016 115.02 116.75 114.72 116.05 113.6299 36236000
10/11/2016 117.7 118.69 116.2 116.3 113.8747 64041000
10/12/2016 117.35 117.98 116.75 117.34 114.893 37586800
10/13/2016 116.79 117.44 115.72 116.98 114.5405 35192400
10/14/2016 117.88 118.17 117.13 117.63 115.177 35652200
10/17/2016 117.33 117.84 116.78 117.55 115.0987 23624900
10/18/2016 118.18 118.21 117.45 117.47 115.0203 24553500
10/19/2016 117.25 117.76 113.8 117.12 114.6776 20034600
10/20/2016 116.86 117.38 116.33 117.06 114.6189 24125800
10/21/2016 116.81 116.91 116.28 116.6 114.1685 23192700
10/24/2016 117.1 117.74 117 117.65 115.1966 23538700
10/25/2016 117.95 118.36 117.31 118.25 115.7841 48129000
10/26/2016 114.31 115.7 113.31 115.59 113.1795 66134200
10/27/2016 115.39 115.86 114.1 114.48 112.0927 34562000
10/28/2016 113.87 115.21 113.45 113.72 111.3485 37861700
10/31/2016 113.65 114.23 113.2 113.54 111.1723 26419400
11/1/2016 113.46 113.77 110.53 111.49 109.165 43825800
 11/2/2016 111.4 112.35 111.23 111.59 109.2629 28331700
11/3/2016 110.98 111.46 109.55 109.83 108.0918 26932600
11/4/2016 108.53 110.25 108.11 108.84 107.1174 30837000
11/7/2016 110.08 110.51 109.46 110.41 108.6626 32560000
11/8/2016 110.31 111.72 109.7 111.06 109.3023 24054500
11/9/2016 109.88 111.32 108.05 110.88 109.1252 59176400
11/10/2016 111.09 111.09 105.83 107.79 106.0841 57134500
11/11/2016 107.12 108.87 106.55 108.43 106.7139 34094100
11/14/2016 107.71 107.81 104.08 105.71 104.037 51175500
11/15/2016 106.57 107.68 106.16 107.11 105.4148 32264500
11/16/2016 106.7 110.23 106.6 109.99 108.2492 58840500
11/17/2016 109.81 110.35 108.83 109.95 108.2099 27632000
11/18/2016 109.72 110.54 109.66 110.06 108.3181 28428900
11/21/2016 110.12 111.99 110.01 111.73 109.9617 29264600
11/22/2016 111.95 112.42 111.4 111.8 110.0306 25965500
11/23/2016 111.36 111.51 110.33 111.23 109.4696 27426400
11/25/2016 111.13 111.87 110.95 111.79 110.0208 11475900
11/28/2016 111.43 112.47 111.39 111.57 109.8042 27194000
11/29/2016 110.78 112.03 110.07 111.46 109.696 28528800
11/30/2016 111.6 112.2 110.27 110.52 108.7709 36162300
12/1/2016 110.37 110.94 109.03 109.49 107.7572 37086900
12/2/2016 109.17 110.09 108.85 109.9 108.1607 26528000
12/5/2016 110 110.03 108.25 109.11 107.3832 34324500
12/6/2016 109.5 110.36 109.19 109.95 108.2099 26195500
12/7/2016 109.26 111.19 109.16 111.03 109.2728 29998700
12/8/2016 110.86 112.43 110.6 112.12 110.3455 27068300
12/9/2016 112.31 114.7 112.31 113.95 112.1466 34402600
12/12/2016 113.29 115 112.49 113.3 111.5069 26374400
12/13/2016 113.84 115.92 113.75 115.19 113.367 43733800
12/14/2016 115.04 116.2 114.98 115.19 113.367 34031800
12/15/2016 115.38 116.73 115.23 115.82 113.987 46524500
12/16/2016 116.47 116.5 115.65 115.97 114.1346 44351100
12/19/2016 115.8 117.38 115.75 116.64 114.794 27779400
12/20/2016 116.74 117.5 116.68 116.95 115.0991 21425000
12/21/2016 116.8 117.4 116.78 117.06 115.2074 23783200
12/22/2016 116.35 116.51 115.64 116.29 114.4495 26085900
12/23/2016 115.59 116.52 115.59 116.52 114.6759 14181200
12/27/2016 116.52 117.8 116.49 117.26 115.4042 18296900
12/28/2016 117.52 118.02 116.2 116.76 114.9121 20905900
12/29/2016 116.45 117.11 116.4 116.73 114.8826 15039500
12/30/2016 116.65 117.2 115.43 115.82 113.987 30586300
1/3/2017 115.8 116.33 114.76 116.15 114.3118 28781900
1/4/2017 115.85 116.51 115.75 116.02 114.1838 21118100
1/5/2017 115.92 116.86 115.81 116.61 114.7645 22193600
1/6/2017 116.78 118.16 116.47 117.91 116.0439 31751900
 1/9/2017 117.95 119.43 117.94 118.99 117.1068 33561900
1/10/2017 118.77 119.38 118.3 119.11 117.2249 24462100
1/11/2017 118.74 119.93 118.6 119.75 117.8548 27588600
1/12/2017 118.9 119.3 118.21 119.25 117.3627 27086200
1/13/2017 119.11 119.62 118.81 119.04 117.156 26111900
1/17/2017 118.34 120.24 118.22 120 118.1008 34439800
1/18/2017 120 120.5 119.71 119.99 118.091 23713000
1/19/2017 119.4 120.09 119.37 119.78 117.8843 25597300
1/20/2017 120.45 120.45 119.73 120 118.1008 32597900
1/23/2017 120 120.81 119.77 120.08 118.1796 22050200
1/24/2017 119.55 120.1 119.5 119.97 118.0713 23211000
1/25/2017 120.42 122.1 120.28 121.88 119.9511 32377600
1/26/2017 121.67 122.44 121.6 121.94 120.0101 26337600
1/27/2017 122.14 122.35 121.6 121.95 120.02 20562900
1/30/2017 120.93 121.63 120.66 121.63 119.705 30377500
1/31/2017 121.15 121.39 120.62 121.35 119.4295 49201000
2/1/2017 127.03 130.49 127.01 128.75 126.7123 1.12E+08
2/2/2017 127.98 129.39 127.78 128.53 126.4958 33710400
2/3/2017 128.31 129.19 128.16 129.08 127.0371 24507300
2/6/2017 129.13 130.5 128.9 130.29 128.228 26845900
2/7/2017 130.54 132.09 130.45 131.53 129.4483 38183800
2/8/2017 131.35 132.22 131.22 132.04 129.9503 23004100
2/9/2017 131.65 132.45 131.12 132.42 130.8893 28349900
2/10/2017 132.46 132.94 132.05 132.12 130.5928 20065500
2/13/2017 133.08 133.82 132.75 133.29 131.7492 23035400
2/14/2017 133.47 135.09 133.25 135.02 133.4592 33226200
2/15/2017 135.52 136.27 134.62 135.51 133.9436 35623100
2/16/2017 135.67 135.9 134.84 135.35 133.7854 22584600
2/17/2017 135.1 135.83 135.1 135.72 134.1512 22198200
2/21/2017 136.23 136.75 135.98 136.7 135.1198 24507200
2/22/2017 136.43 137.12 136.11 137.11 135.5251 20836900
2/23/2017 137.38 137.48 136.3 136.53 134.9518 20788200
2/24/2017 135.91 136.66 135.28 136.66 135.0803 21776600
2/27/2017 137.14 137.44 136.28 136.93 135.3472 20257400
2/28/2017 137.08 137.44 136.7 136.99 135.4065 23482900
3/1/2017 137.89 140.15 137.6 139.79 138.1741 36414600
3/2/2017 140 140.28 138.76 138.96 137.3537 26211000
3/3/2017 138.78 139.83 138.59 139.78 138.1642 21108100
3/6/2017 139.37 139.77 138.6 139.34 137.7293 21750000
3/7/2017 139.06 139.98 138.79 139.52 137.9072 17446300
3/8/2017 138.95 139.8 138.82 139 137.3932 18707200
3/9/2017 138.74 138.79 137.05 138.68 137.0769 22155900
3/10/2017 139.25 139.36 138.64 139.14 137.5316 19612800
3/13/2017 138.85 139.43 138.82 139.2 137.5909 17421700
3/14/2017 139.3 139.65 138.84 138.99 137.3833 15309100
3/15/2017 139.41 140.75 139.03 140.46 138.8364 25691800
3/16/2017 140.72 141.02 140.26 140.69 139.0637 19232000
3/17/2017 141 141 139.89 139.99 138.3718 43885000
3/20/2017 140.4 141.5 140.23 141.46 139.8248 21542000
3/21/2017 142.11 142.8 139.73 139.84 138.2235 39529900
3/22/2017 139.85 141.6 139.76 141.42 139.7852 25860200
3/23/2017 141.26 141.58 140.61 140.92 139.291 20346300
3/24/2017 141.5 141.74 140.35 140.64 139.0143 22395600
3/27/2017 139.39 141.22 138.62 140.88 139.2515 23575100
3/28/2017 140.91 144.04 140.62 143.8 142.1377 33374800
3/29/2017 143.68 144.49 143.19 144.12 142.454 29190000
3/30/2017 144.19 144.5 143.5 143.93 142.2662 21207300
3/31/2017 143.72 144.27 143.01 143.66 141.9994 19661700
4/3/2017 143.71 144.12 143.05 143.7 142.0389 19985700
4/4/2017 143.25 144.89 143.17 144.77 143.0965 19891400
4/5/2017 144.22 145.46 143.81 144.02 142.3552 27717900
4/6/2017 144.29 144.52 143.45 143.66 141.9994 21149000
4/7/2017 143.73 144.18 143.27 143.34 141.6831 16672200
4/10/2017 143.6 143.88 142.9 143.17 141.515 18933400
4/11/2017 142.94 143.35 140.06 141.63 139.9928 30379400
4/12/2017 141.6 142.15 141.01 141.8 140.1609 20350000
4/13/2017 141.91 142.38 141.05 141.05 139.4195 17822900
4/17/2017 141.48 141.88 140.87 141.83 140.1905 16582100
4/18/2017 141.41 142.04 141.11 141.2 139.5678 14697500
4/19/2017 141.88 142 140.45 140.68 139.0538 17328400
4/20/2017 141.22 142.92 141.16 142.44 140.7935 23319600
4/21/2017 142.44 142.68 141.85 142.27 140.6254 17320900
4/24/2017 143.5 143.95 143.18 143.64 141.9796 17134300
4/25/2017 143.91 144.9 143.87 144.53 142.8593 18871500
4/26/2017 144.47 144.6 143.38 143.68 142.0191 20041200
4/27/2017 143.92 144.16 143.31 143.79 142.1279 14246300
4/28/2017 144.09 144.3 143.27 143.65 141.9895 20860400
5/1/2017 145.1 147.2 144.96 146.58 144.8856 33602900
5/2/2017 147.54 148.09 146.84 147.51 145.8049 45352200
5/3/2017 145.59 147.49 144.27 147.06 145.3601 45697000
5/4/2017 146.52 147.14 145.81 146.53 144.8362 23371900
5/5/2017 146.76 148.98 146.76 148.96 147.2381 27327700
5/8/2017 149.03 153.7 149.03 153.01 151.2413 48752400
5/9/2017 153.87 154.88 153.45 153.99 152.21 39130400
5/10/2017 153.63 153.94 152.11 153.26 151.4884 25805700
5/11/2017 152.45 154.07 152.31 153.95 152.7985 27255100
5/12/2017 154.7 156.42 154.67 156.1 154.9324 32527000
5/15/2017 156.01 156.65 155.05 155.7 154.5354 26009700
5/16/2017 155.94 156.06 154.72 155.47 154.3071 20048500
5/17/2017 153.6 154.57 149.71 150.25 149.1262 50767700
5/18/2017 151.27 153.34 151.13 152.54 151.399 33568200
5/19/2017 153.38 153.98 152.63 153.06 151.9152 26960800
5/22/2017 154 154.58 152.91 153.99 152.8382 22966400
5/23/2017 154.9 154.9 153.31 153.8 152.6496 19918900
5/24/2017 153.84 154.17 152.67 153.34 152.1931 19178000
5/25/2017 153.73 154.35 153.03 153.87 152.7191 19235600
5/26/2017 154 154.24 153.31 153.61 152.4611 21701100
5/30/2017 153.42 154.43 153.33 153.67 152.5206 20126900
5/31/2017 153.97 154.17 152.38 152.76 151.6174 24451200
6/1/2017 153.17 153.33 152.22 153.18 152.0343 16404100
6/2/2017 153.58 155.45 152.89 155.45 154.2873 27770700
6/5/2017 154.34 154.45 153.46 153.93 152.7787 25331700
6/6/2017 153.9 155.81 153.78 154.45 153.2948 26624900
6/7/2017 155.02 155.98 154.48 155.37 154.2079 21069600
6/8/2017 155.25 155.54 154.4 154.99 153.8307 21250800
6/9/2017 155.19 155.19 146.02 148.98 147.8657 64882700
6/12/2017 145.74 146.09 142.51 145.42 144.3323 72307300
6/13/2017 147.16 147.45 145.15 146.59 145.4936 34165400
6/14/2017 147.5 147.5 143.84 145.16 144.0743 31531200
6/15/2017 143.32 144.48 142.21 144.29 143.2108 32165400
6/16/2017 143.78 144.5 142.2 142.27 141.2059 50361100
6/19/2017 143.66 146.74 143.66 146.34 145.2454 32541400
6/20/2017 146.87 146.87 144.94 145.01 143.9254 24900100
6/21/2017 145.52 146.07 144.61 145.87 144.7789 21265800
6/22/2017 145.77 146.7 145.12 145.63 144.5408 19106300
6/23/2017 145.13 147.16 145.11 146.28 145.1859 35439400
6/26/2017 147.17 148.28 145.38 145.82 144.7293 25692400
6/27/2017 145.01 146.16 143.62 143.73 142.655 24761900
6/28/2017 144.49 146.11 143.16 145.83 144.7392 22082400
6/29/2017 144.71 145.13 142.28 143.68 142.6053 31499400
6/30/2017 144.45 144.96 143.78 144.02 142.9428 23024100
7/3/2017 144.88 145.3 143.1 143.5 142.4267 14258300
7/5/2017 143.69 144.79 142.72 144.09 143.0123 21569600
7/6/2017 143.02 143.5 142.41 142.73 141.6624 24128800
7/7/2017 142.9 144.75 142.9 144.18 143.1016 19201700
7/10/2017 144.11 145.95 143.37 145.06 143.975 21090600
7/11/2017 144.73 145.85 144.38 145.53 144.4415 19781800
7/12/2017 145.87 146.18 144.82 145.74 144.6499 24884500
7/13/2017 145.5 148.49 145.44 147.77 146.6647 25199400
7/14/2017 147.97 149.33 147.33 149.04 147.9252 20132100
7/17/2017 148.82 150.9 148.57 149.56 148.4413 23793500
7/18/2017 149.2 150.13 148.67 150.08 148.9575 17868800
7/19/2017 150.48 151.42 149.95 151.02 149.8904 20923000
7/20/2017 151.5 151.74 150.19 150.34 149.2155 17243700
7/21/2017 149.99 150.44 148.88 150.27 149.146 26252600
7/24/2017 150.58 152.44 149.9 152.09 150.9524 21493200
7/25/2017 151.8 153.84 151.8 152.74 151.5976 18853900
7/26/2017 153.35 153.93 153.06 153.46 152.3122 15781000
7/27/2017 153.75 153.99 147.3 150.56 149.4339 32476300
7/28/2017 149.89 150.23 149.19 149.5 148.3818 17213700
7/31/2017 149.9 150.33 148.13 148.73 147.6176 19845900
8/1/2017 149.1 150.22 148.41 150.05 148.9277 35368600
8/2/2017 159.28 159.75 156.16 157.14 155.9647 69936800
8/3/2017 157.05 157.21 155.02 155.57 154.4064 27097300
8/4/2017 156.07 157.4 155.69 156.39 155.2203 20559900
8/7/2017 157.06 158.92 156.67 158.81 157.6222 21870300
8/8/2017 158.6 161.83 158.27 160.08 158.8827 36205900
8/9/2017 159.26 161.27 159.11 161.06 159.8553 26131500
8/10/2017 159.9 160 154.63 155.32 154.7637 40804300
8/11/2017 156.6 158.57 156.07 157.48 156.9159 26257100
8/14/2017 159.32 160.21 158.75 159.85 159.2774 22122700
8/15/2017 160.66 162.2 160.14 161.6 161.0211 29465500
8/16/2017 161.94 162.51 160.15 160.95 160.3735 27671600
8/17/2017 160.52 160.71 157.84 157.86 157.2945 27940600
8/18/2017 157.86 159.5 156.72 157.5 156.9358 27428100
8/21/2017 157.5 157.89 155.11 157.21 156.6469 26368500
8/22/2017 158.23 160 158.02 159.78 159.2077 21604600
8/23/2017 159.07 160.47 158.88 159.98 159.407 19399100
8/24/2017 160.43 160.74 158.55 159.27 158.6995 19818900
8/25/2017 159.65 160.56 159.27 159.86 159.2874 25480100
8/28/2017 160.14 162 159.93 161.47 160.8916 25966000
8/29/2017 160.1 163.12 160 162.91 162.3265 29516900
8/30/2017 163.8 163.89 162.61 163.35 162.7649 27269600
8/31/2017 163.64 164.52 163.48 164 163.4126 26785100
9/1/2017 164.8 164.94 163.63 164.05 163.4624 16591100
9/5/2017 163.75 164.25 160.56 162.08 161.4994 29468500
9/6/2017 162.71 162.99 160.52 161.91 161.33 21651700
9/7/2017 162.09 162.24 160.36 161.26 160.6824 21928500
9/8/2017 160.86 161.15 158.53 158.63 158.0618 28611500
9/11/2017 160.5 162.05 159.89 161.5 160.9215 31085900
9/12/2017 162.61 163.96 158.77 160.86 160.2838 71714000
9/13/2017 159.87 159.96 157.91 159.65 159.0781 44907400
9/14/2017 158.99 159.4 158.09 158.28 157.713 23760700
9/15/2017 158.47 160.97 158 159.88 159.3073 49114600
9/18/2017 160.11 160.5 158 158.67 158.1016 28269400
9/19/2017 159.51 159.77 158.44 158.73 158.1614 20810600
9/20/2017 157.9 158.26 153.83 156.07 155.511 52951400
9/21/2017 155.8 155.8 152.75 153.39 152.8406 37511700
9/22/2017 151.54 152.27 150.56 151.89 151.3459 46645400
9/25/2017 149.99 151.83 149.16 150.55 150.0107 44387300
 9/26/2017 151.78 153.92 151.69 153.14 152.5914 36660000
9/27/2017 153.8 154.72 153.54 154.23 153.6776 25504200
9/28/2017 153.89 154.28 152.7 153.28 152.731 22005500
9/29/2017 153.21 154.13 152 154.12 153.5679 26299800
10/2/2017 154.26 154.45 152.72 153.81 153.259 18698800
10/3/2017 154.01 155.09 153.91 154.48 153.9267 16230300
10/4/2017 153.63 153.86 152.46 153.48 152.9302 20163800
10/5/2017 154.18 155.44 154.05 155.39 154.8334 21283800
10/6/2017 154.97 155.49 154.56 155.3 154.7437 17407600
10/9/2017 155.81 156.73 155.49 155.84 155.2818 16262900
10/10/2017 156.06 158 155.1 155.9 155.3416 15617000
10/11/2017 155.97 156.98 155.75 156.55 155.9892 16905600
10/12/2017 156.35 157.37 155.73 156 155.4412 16125100
10/13/2017 156.73 157.28 156.41 156.99 156.4277 16394200
10/16/2017 157.9 160 157.65 159.88 159.3073 24121500
10/17/2017 159.78 160.87 159.23 160.47 159.8952 18997300
10/18/2017 160.42 160.71 159.6 159.76 159.1877 16374200
10/19/2017 156.75 157.08 155.02 155.98 155.4213 42584200
10/20/2017 156.61 157.75 155.96 156.25 155.6903 23974100
10/23/2017 156.89 157.69 155.5 156.17 155.6106 21984300
10/24/2017 156.29 157.42 156.2 157.1 156.5373 17757200
10/25/2017 156.91 157.55 155.27 156.41 155.8497 21207100
10/26/2017 157.23 157.83 156.78 157.41 156.8462 17000500
10/27/2017 159.29 163.6 158.7 163.05 162.466 44454200
10/30/2017 163.89 168.07 163.72 166.72 166.1228 44700800
10/31/2017 167.9 169.65 166.94 169.04 168.4345 36046800
11/1/2017 169.87 169.94 165.61 166.89 166.2922 33637800
11/2/2017 166.6 168.5 165.28 168.11 167.5078 41393400
11/3/2017 174 174.26 171.12 172.5 171.8821 59398600
11/6/2017 172.37 174.99 171.72 174.25 173.6258 35026300
11/7/2017 173.91 175.25 173.6 174.81 174.1838 24361500
11/8/2017 174.66 176.24 174.33 176.24 175.6087 24409500
11/9/2017 175.11 176.1 173.14 175.88 175.25 29482600
11/10/2017 175.11 175.38 174.27 174.67 174.67 25145500
11/13/2017 173.5 174.5 173.4 173.97 173.97 16982100
11/14/2017 173.04 173.48 171.18 171.34 171.34 24782500
11/15/2017 169.97 170.32 168.38 169.08 169.08 29158100
11/16/2017 171.18 171.87 170.3 171.1 171.1 23637500
11/17/2017 171.04 171.39 169.64 170.15 170.15 21899500
11/20/2017 170.29 170.56 169.56 169.98 169.98 16262400
11/21/2017 170.78 173.7 170.78 173.14 173.14 25131300
11/22/2017 173.36 175 173.05 174.96 174.96 25588900
11/24/2017 175.1 175.5 174.65 174.97 174.97 14026700
11/27/2017 175.05 175.08 173.34 174.09 174.09 20716800
11/28/2017 174.3 174.87 171.86 173.07 173.07 26428800
11/29/2017 172.63 172.92 167.16 169.48 169.48 41666400
/29/2013 11/29/2013 5/29/2014 11/29/2014 5/29/2015 11/29/2015 5/29/2016 11/29/2016 5/29/2017 11/29/2017
Date Open High Low Close Adj Close Volume Returns
10
11/29/2012 84.31715 84.89286 83.60714 84.19428 76.14482 1.29E+08
11/30/2012 83.82714 84.05714 83.24 83.61143 75.6177 97829900 -0.692275032 mean
12/3/2012 84.80714 84.94143 83.64286 83.74143 75.73526 91070000 0.1554871202 0.067348
12/4/2012 83.11429 83.11429 81.73286 82.26428 74.39935 1.39E+08 -1.763941653
12/5/2012 81.27286 81.32143 76.96714 76.97 69.61121 2.61E+08 -6.435698302 5

12/6/2012 75.56286 79.04429 74.09 78.17714 70.70296 2.94E+08 1.5683227028

12/7/2012 79.05714 79.31429 75.71429 76.17857 68.89545 1.97E+08 -2.556457074
12/10/2012 75 76.93 74.51143 75.68857 68.4523 1.58E+08 -0.643233359
12/11/2012 77.11 78.50857 76.76714 77.34143 69.94716 1.48E+08 2.1837683598 0
12/12/2012 78.25285 78.28571 76.61 77 69.63837 1.22E+08 -0.441459378 11/30/2012 5/30/2

12/13/2012 75.87857 76.80572 75.11429 75.67 68.43551 1.56E+08 -1.727275325

12/14/2012 73.53571 74.01857 72.22572 72.82714 65.86446 2.52E+08 -3.756914332
12/17/2012 72.70429 74.28571 71.60429 74.11857 67.03239 1.89E+08 1.7732770809 -5
12/18/2012 75 76.41428 74.32143 76.27143 68.97945 1.56E+08 2.9046203375
12/19/2012 75.92429 76.24286 75.07143 75.18714 67.99883 1.12E+08 -1.421620108
12/20/2012 75.71429 75.74286 74.12572 74.53286 67.4071 1.2E+08 -0.870203324
12/21/2012 73.21 74.23857 72.89143 74.19 67.09702 1.49E+08 -0.460009183 -10
12/24/2012 74.33572 74.89286 74.10143 74.31 67.20553 43938300 0.1617414702
12/26/2012 74.14286 74.20857 73.01714 73.28571 66.27918 75609100 -1.3783946
12/27/2012 73.36285 73.75 72.09428 73.58 66.54533 1.14E+08 0.4015639447
12/28/2012 72.89858 73.49715 72.58857 72.79857 65.8386 88569600 -1.062018183
-15
12/31/2012 72.93285 76.48572 72.71429 76.02428 68.75591 1.65E+08 4.4310142964
1/2/2013 79.11714 79.28571 77.37572 78.43285 70.93422 1.4E+08 3.1681587425
1/3/2013 78.26857 78.52428 77.28571 77.44286 70.03887 88241300 -1.262223608
1/4/2013 76.71 76.94714 75.11857 75.28571 68.08796 1.49E+08 -2.785464162
1/7/2013 74.57143 75.61429 73.6 74.84286 67.68744 1.21E+08 -0.588233786
1/8/2013 75.60143 75.98428 74.46429 75.04429 67.86961 1.15E+08 0.2691399127
1/9/2013 74.64286 75.00143 73.71286 73.87143 66.80888 1.02E+08 -1.562890415
1/10/2013 75.50714 75.53143 73.64571 74.78714 67.63706 1.5E+08 1.2396010371
1/11/2013 74.42857 75.04572 74.14571 74.32858 67.22234 87626700 -0.61316023
1/14/2013 71.81143 72.5 71.21571 71.67857 64.82569 1.84E+08 -3.565251991
1/15/2013 71.18572 71.28429 69.05428 69.41715 62.78047 2.19E+08 -3.154958133
1/16/2013 70.66286 72.77715 70.35714 72.29857 65.38642 1.73E+08 4.1508823217
1/17/2013 72.90143 72.96429 71.71858 71.81143 64.94583 1.13E+08 -0.67378512
1/18/2013 71.21714 71.74571 70.91428 71.42857 64.59959 1.18E+08 -0.533143525
1/22/2013 72.08 72.55428 70.94714 72.11 65.21586 1.15E+08 0.9539977657
1/23/2013 72.68714 73.57 72.11 73.43 66.40968 2.15E+08 1.8305352679
1/24/2013 65.71429 66.53286 64.32143 64.35714 58.20423 3.65E+08 -12.35579463
1/25/2013 64.52715 65.17571 62.14286 62.84 56.83212 3.02E+08 -2.357376353
1/28/2013 62.54714 64.74429 62.26571 64.26143 58.11766 1.96E+08 2.2619812222
1/29/2013 65.5 65.74286 64.58857 65.46714 59.2081 1.43E+08 1.876259241
1/30/2013 65.28571 66.08572 64.92857 65.26143 59.02204 1.04E+08 -0.314220233
1/31/2013 65.28286 65.61143 64.99715 65.07 58.84893 79833600 -0.2933264
2/1/2013 65.58714 65.64 64.05 64.80286 58.60734 1.35E+08 -0.41054864
 2/4/2013 64.84428 65.13429 63.14286 63.18857 57.14737 1.19E+08 -2.491069221
2/5/2013 63.43572 65.67714 63.17429 65.40572 59.15255 1.43E+08 3.5087737067
2/6/2013 65.21 66.64286 64.65429 65.33572 59.08925 1.48E+08 -0.107024285
2/7/2013 66.17857 67.14286 64.87428 66.88857 60.8462 1.76E+08 2.3767352607
2/8/2013 67.71429 68.40143 66.89286 67.85429 61.72468 1.58E+08 1.4437637951
2/11/2013 68.07143 69.27715 67.60714 68.56143 62.36794 1.29E+08 1.0421537705
2/12/2013 68.50143 68.91143 66.82 66.84286 60.80461 1.52E+08 -2.506620632
2/13/2013 66.74429 67.66286 66.17429 66.71571 60.68895 1.19E+08 -0.190211798
2/14/2013 66.36 67.37714 66.28857 66.65572 60.63437 88818800 -0.089930837
2/15/2013 66.97857 67.16572 65.70286 65.73714 59.79878 97936300 -1.378084364
2/19/2013 65.87143 66.10429 64.83572 65.71286 59.7767 1.09E+08 -0.036941063
2/20/2013 65.38429 65.38429 64.11429 64.12143 58.32902 1.19E+08 -2.421795369
2/21/2013 63.71429 64.16715 63.26 63.72286 57.96645 1.12E+08 -0.621587831
2/22/2013 64.17857 64.51428 63.8 64.40143 58.58372 82663700 1.0648769081
2/25/2013 64.83572 65.01714 63.22429 63.25714 57.54282 93144800 -1.776803769
2/26/2013 63.40286 64.50571 62.52286 64.13857 58.34462 1.25E+08 1.3934110617
2/27/2013 64.06143 64.63429 62.95 63.51 57.77283 1.47E+08 -0.980026481
2/28/2013 63.43572 63.98143 63.05714 63.05714 57.36088 80628800 -0.713043638
3/1/2013 62.57143 62.59714 61.42571 61.49572 55.94051 1.38E+08 -2.476211101
3/4/2013 61.11429 61.17143 59.85714 60.00714 54.5864 1.46E+08 -2.420615771
3/5/2013 60.21143 62.17 60.10714 61.59143 56.02757 1.6E+08 2.6401624433
3/6/2013 62.07286 62.17857 60.63286 60.80857 55.31542 1.15E+08 -1.271047024
3/7/2013 60.64286 61.71571 60.15143 61.51143 55.9548 1.17E+08 1.1558535062
3/8/2013 61.4 62.20429 61.23 61.67429 56.10294 97870500 0.264758928
3/11/2013 61.39286 62.71571 60.73429 62.55286 56.90214 1.19E+08 1.4245320975
3/12/2013 62.22857 62.69714 61.08143 61.20429 55.67539 1.16E+08 -2.155890372
3/13/2013 61.20714 62.07143 60.76571 61.19286 55.665 1.01E+08 -0.018673529
3/14/2013 61.83286 62.09143 61.49286 61.78571 56.2043 75968900 0.9688336822
3/15/2013 62.56143 63.46143 62.46429 63.38 57.65458 1.61E+08 2.5803505739
3/18/2013 63.06429 65.35143 63.02857 65.10286 59.2218 1.52E+08 2.7182991051
3/19/2013 65.64286 65.85286 64.07143 64.92714 59.06195 1.32E+08 -0.269911341
3/20/2013 65.34571 65.37572 64.22714 64.58286 58.74877 77165200 -0.530262083
3/21/2013 64.31715 65.42571 64.3 64.67571 58.83323 95813900 0.1437811939
3/22/2013 64.94 66.01428 64.73 65.98714 60.02621 98776300 2.0277024236
3/25/2013 66.38429 67.13571 65.96858 66.22572 60.24322 1.25E+08 0.3615431515
3/26/2013 66.49143 66.54857 65.79 65.87714 59.92614 73573500 -0.526339345
3/27/2013 65.20857 65.25714 64.39 64.58286 58.74877 82809300 -1.964701141
3/28/2013 64.26 64.54572 63.08857 63.23714 57.52462 1.11E+08 -2.083696981
4/1/2013 63.12857 63.38572 61.10571 61.27286 55.73777 97433000 -3.106221875
4/2/2013 61.08571 62.59143 60.91429 61.39857 55.85212 1.32E+08 0.2051691468
4/3/2013 61.62429 62.46857 61.47286 61.71286 56.13802 90804000 0.5118767341
4/4/2013 61.96571 62.14286 60.75 61.10286 55.58313 89611900 -0.988448825
4/5/2013 60.64286 60.70714 59.95429 60.45714 54.99575 95923800 -1.056765661
4/8/2013 60.69286 61.07143 60.35571 60.88714 55.38691 75207300 0.7112476471
4/9/2013 60.90857 61.21429 60.39286 60.99714 55.48696 76653500 0.1806637598
4/10/2013 61.15714 62.43714 60.85857 62.24143 56.61884 93982000 2.0399070166
4/11/2013 61.96 62.57 61.6 62.04714 56.44211 82091100 -0.312149008
4/12/2013 62.02143 62.02143 61.29857 61.4 55.85344 59653300 -1.042981158
4/15/2013 61 61.12714 59.93572 59.97857 54.56041 79380000 -2.315030869
4/16/2013 60.22429 60.94429 60.08143 60.89143 55.3908 76442800 1.5219718548
4/17/2013 60.03857 60.08571 56.87286 57.54286 52.34473 2.36E+08 -5.499250059
4/18/2013 57.85571 57.97 55.67714 56.00714 50.94773 1.67E+08 -2.668822949
4/19/2013 55.42429 57.08571 55.01429 55.79 50.75021 1.52E+08 -0.387700561
4/22/2013 56.09143 57.45714 55.89571 56.95286 51.80803 1.07E+08 2.0843466197
4/23/2013 57.71286 58.34 56.97286 58.01857 52.77746 1.66E+08 1.871217771
4/24/2013 56.22 59.32143 56.07143 57.92286 52.69039 2.42E+08 -0.164973042
4/25/2013 58.74714 59.13429 58.14286 58.34 53.06985 96209400 0.72017341
4/26/2013 58.54429 59.82429 58.32143 59.6 54.21603 1.91E+08 2.1597497429
4/29/2013 60.06429 61.94571 60 61.44571 55.89501 1.6E+08 3.0968373522
4/30/2013 62.15714 63.60714 61.72429 63.25428 57.54021 1.73E+08 2.9433640065
5/1/2013 63.49429 63.56143 62.05571 62.75571 57.08667 1.27E+08 -0.788199579
5/2/2013 63.11143 64.08428 62.94714 63.64571 57.89628 1.05E+08 1.4181975525
5/3/2013 64.47286 64.74715 64.16428 64.28286 58.47586 90325200 1.0010823353
5/6/2013 65.10143 66.02857 64.90143 65.81571 59.87025 1.24E+08 2.3845423181
5/7/2013 66.42429 66.53571 64.81429 65.52286 59.60386 1.21E+08 -0.44496062
5/8/2013 65.57714 66.48143 65.11572 66.26286 60.277 1.18E+08 1.1293738133
5/9/2013 65.68714 66.14286 65.08286 65.25285 59.75113 99621900 -1.524237048
5/10/2013 65.42429 65.67286 64.35429 64.71 59.25405 83713000 -0.831923778
5/13/2013 64.50143 65.41428 64.5 64.96286 59.48559 79237200 0.3907603213
5/14/2013 64.83572 65.02857 63.16429 63.40857 58.06236 1.12E+08 -2.392577851
5/15/2013 62.73714 63 60.33714 61.26429 56.09885 1.85E+08 -3.381698875
5/16/2013 60.46286 62.55 59.84286 62.08286 56.84842 1.51E+08 1.3361340733
5/17/2013 62.72143 62.87 61.57286 61.89429 56.67574 1.07E+08 -0.303742455
5/20/2013 61.70143 63.68572 61.44286 63.27572 57.9407 1.13E+08 2.2319152008
5/21/2013 62.59286 63.64 62.02857 62.80857 57.51294 1.14E+08 -0.738267438
5/22/2013 63.43572 64.05 62.60286 63.05 57.73401 1.11E+08 0.384387029
5/23/2013 62.27857 63.73714 62.25571 63.16286 57.83735 88255300 0.1789976238
5/24/2013 62.97857 63.66571 62.90857 63.59286 58.23109 69041700 0.680779845
5/28/2013 64.27143 64.44428 62.97857 63.06286 57.74578 96536300 -0.833423792
5/29/2013 62.85714 63.92857 62.77143 63.56429 58.20493 82644100 0.7951209443
5/30/2013 63.66429 64.92857 63.50143 64.51143 59.07222 88379900 1.4900568771
5/31/2013 64.64286 65.3 64.21429 64.24715 58.83022 96075700 -0.409666944
6/3/2013 64.39 64.62286 63.21143 64.38857 58.95972 93088100 0.2201280627
6/4/2013 64.74571 64.91857 63.91286 64.18714 58.77527 73182200 -0.312838118
6/5/2013 63.66429 64.38857 63.38714 63.58714 58.22585 72647400 -0.934763553
6/6/2013 63.63857 63.85714 62.00714 62.63714 57.35596 1.04E+08 -1.494014285
6/7/2013 62.35714 63.32 61.82429 63.11572 57.79419 1.01E+08 0.7640402878
6/10/2013 63.53286 64.15429 62.4 62.69857 57.41221 1.13E+08 -0.660920977
6/11/2013 62.24857 63.25143 61.90286 62.51429 57.24346 71528100 -0.293920579
6/12/2013 62.78571 63.03571 61.64286 61.74143 56.53577 66306800 -1.236290214
6/13/2013 61.78571 62.44857 61.25 62.28 57.02892 71458100 0.872300848
6/14/2013 62.2 62.32715 61.21429 61.43572 56.25583 67966500 -1.355626226
6/17/2013 61.63429 62.24286 61.48 61.71429 56.51092 64853600 0.4534365719
6/18/2013 61.65143 62.12857 61.45857 61.68143 56.48083 48756400 -0.053245369
6/19/2013 61.62857 61.66571 60.42857 60.42857 55.3336 77735000 -2.031173825
6/20/2013 59.9 60.85429 59.31 59.54857 54.5278 89327700 -1.456259845
6/21/2013 59.78429 60 58.3 59.07143 54.09089 1.2E+08 -0.801266892
6/24/2013 58.2 58.38 56.86429 57.50571 52.65718 1.2E+08 -2.650546973
6/25/2013 57.95714 58.25571 56.97572 57.51857 52.66895 78540700 0.0223560393
6/26/2013 57.7 57.82715 56.52286 56.86714 52.07245 91931000 -1.132552496
6/27/2013 57.03571 57.34143 56.22 56.25428 51.51125 84311500 -1.077701426
6/28/2013 55.90857 57.18143 55.55286 56.64714 51.871 1.45E+08 0.6983645903
7/1/2013 57.52714 58.89571 57.31714 58.46 53.53101 97763400 3.2002584279
7/2/2013 58.56572 60.23286 58.49572 59.78429 54.74364 1.17E+08 2.2652874147
7/3/2013 60.12286 60.42571 59.63572 60.11429 55.04581 60232200 0.5519828404
7/5/2013 60.05571 60.47 59.33571 59.63143 54.60366 68506200 -0.803231711
7/8/2013 60.01571 60.14286 58.66429 59.29286 54.29364 74534600 -0.567771075
7/9/2013 59.08571 60.5 58.62571 60.33571 55.24857 88146100 1.7588189121
7/10/2013 59.94286 60.68572 59.75 60.10429 55.03666 70351400 -0.383563883
7/11/2013 60.42143 61.17857 60.16714 61.04143 55.89479 81573100 1.5591932995
7/12/2013 61.09286 61.39857 60.48714 60.93 55.79276 69890800 -0.182544878
7/15/2013 60.71571 61.63714 60.68572 61.06286 55.9144 60479300 0.2180518628
7/16/2013 60.93143 61.53 60.59572 61.45714 56.27545 54134500 0.6457001956
7/17/2013 61.38572 61.74572 61.17429 61.47286 56.28985 49747600 0.0255722923
7/18/2013 61.91143 62.12429 61.51571 61.68 56.47952 54719700 0.336964974
7/19/2013 61.87143 61.99714 60.62143 60.70714 55.58868 67180400 -1.577266537
7/22/2013 61.35143 61.39286 60.78143 60.90143 55.76659 51949100 0.3200381267
7/23/2013 60.85714 60.99429 59.81572 59.85571 54.80904 92348900 -1.717061544
7/24/2013 62.70429 63.51286 62.18 62.93 57.62412 1.48E+08 5.1361630259
7/25/2013 62.95714 63.05714 62.25857 62.64286 57.36119 57373400 -0.456289528
7/26/2013 62.18572 63.00571 62.04857 62.99857 57.68692 50038100 0.5678476638
7/29/2013 62.97143 64.28429 62.88572 63.97 58.57645 62014400 1.5419841335
7/30/2013 64.28 65.30714 64.17571 64.76 59.29984 77355600 1.2349554286
7/31/2013 64.99857 65.33428 64.20429 64.64714 59.19649 80739400 -0.174275782
8/1/2013 65.10714 65.25714 64.75143 65.24 59.73935 51562700 0.9170660772
8/2/2013 65.43 66.12143 65.23714 66.07714 60.50592 68695900 1.2831744722
8/5/2013 66.38429 67.23857 66.02143 67.06429 61.40983 79713900 1.4939266213
8/6/2013 66.86 67.41286 66.02428 66.46429 60.86041 83714400 -0.894660996
8/7/2013 66.25714 66.71429 65.96714 66.42571 60.82511 74714500 -0.058037183
8/8/2013 66.26572 66.3 65.42143 65.85857 60.70396 63944300 -0.853794373
8/9/2013 65.52 65.78 64.80714 64.92143 59.84015 66716300 -1.422971897
8/12/2013 65.26572 66.95 65.23286 66.76572 61.5401 91108500 2.8408064056
8/13/2013 67.27715 70.66572 66.86429 69.93857 64.46462 2.2E+08 4.7522158715
8/14/2013 71.12572 72.03571 70.48572 71.21429 65.6405 1.89E+08 1.8240565063
8/15/2013 70.91715 71.77143 69.86857 71.13 65.56279 1.23E+08 -0.118361081
 8/16/2013 71.45 71.84857 71.26572 71.76143 66.14482 90576500 0.887715488
8/19/2013 72.04857 73.39143 72 72.53429 66.85719 1.28E+08 1.0769810618
8/20/2013 72.81571 72.93857 71.54572 71.58143 65.97889 89672100 -1.313664272
8/21/2013 71.94143 72.45 71.6 71.76572 66.14877 83969900 0.2574522506
8/22/2013 72.14 72.22714 71.17143 71.85143 66.22777 61051900 0.1194274977
8/23/2013 71.89571 71.90714 71.33572 71.57429 65.97231 55682900 -0.385709817
8/26/2013 71.53571 72.88571 71.5 71.85286 66.2291 82741400 0.3892068111
8/27/2013 71.14286 71.78714 69.47143 69.79857 64.33558 1.06E+08 -2.859023327
8/28/2013 69.42857 70.82858 69.42857 70.12857 64.63975 76902000 0.4727919279
8/29/2013 70.23572 70.92857 70.16143 70.24286 64.74509 59914400 0.1629692412
8/30/2013 70.28571 70.42143 69.5 69.60286 64.15519 68074300 -0.911124645
9/3/2013 70.44286 71.51428 69.62143 69.79714 64.33426 82982200 0.2791307754
9/4/2013 71.36572 71.74857 70.89714 71.24143 65.66552 86258200 2.0692681084
9/5/2013 71.46429 71.52571 70.52 70.75285 65.21519 59091900 -0.685807382
9/6/2013 71.20571 71.34 69.99286 71.17429 65.6036 89881400 0.5956409984
9/9/2013 72.14286 72.56 71.92571 72.31 66.65043 85171800 1.5956774052
9/10/2013 72.31429 72.49286 69.92857 70.66286 65.13221 1.86E+08 -2.277888322
9/11/2013 66.71571 67.67 66.40143 66.81571 61.58618 2.25E+08 -5.444366621
9/12/2013 66.92857 67.91428 66.57286 67.52715 62.24194 1.01E+08 1.0647690172
9/13/2013 67.04857 67.40429 66.38571 66.41428 61.21617 74708900 -1.648020215
9/16/2013 65.85714 65.94428 63.88857 64.30286 59.27 1.36E+08 -3.17917754
9/17/2013 63.99429 65.67286 63.92857 65.04572 59.95472 99845200 1.1552503982
9/18/2013 66.16857 66.62143 65.80857 66.38286 61.18721 1.14E+08 2.0556972892
9/19/2013 67.24286 67.97572 67.03571 67.47143 62.19057 1.01E+08 1.639835995
9/20/2013 68.28571 68.36429 66.57143 66.77286 61.54668 1.75E+08 -1.035356774
9/23/2013 70.87143 70.98714 68.94286 70.09143 64.60552 1.91E+08 4.9699430269
9/24/2013 70.69714 70.78143 69.68857 69.87143 64.40274 91086100 -0.313878597
9/25/2013 69.88571 69.94857 68.77571 68.79 63.40595 79239300 -1.547739921
9/26/2013 69.42857 69.79429 69.12857 69.46 64.02351 59305400 0.9739758544
9/27/2013 69.11143 69.23857 68.67429 68.96429 63.56659 57010100 -0.713665429
9/30/2013 68.17857 68.80857 67.77286 68.10714 62.77653 65039100 -1.242885321
10/1/2013 68.35 69.87714 68.34 69.70857 64.25263 88470900 2.3513423115
10/2/2013 69.37572 70.25714 69.10714 69.93714 64.4633 72296000 0.3278922426
10/3/2013 70.07286 70.33572 68.67714 69.05857 63.6535 80688300 -1.256228075
10/4/2013 69.12286 69.22857 68.37143 69.00429 63.60347 64717100 -0.078604291
10/7/2013 69.50857 70.37857 69.33572 69.67857 64.22498 78073100 0.9771653611
10/8/2013 69.99143 70.09143 68.64858 68.70571 63.32825 72729300 -1.396215428
10/9/2013 69.23428 69.68429 68.32571 69.51286 64.07223 75431300 1.1747858923
10/10/2013 70.18857 70.34 69.57714 69.94857 64.47384 69650700 0.6268106723
10/11/2013 69.57 70.54857 69.30857 70.40143 64.89124 66934700 0.6474156655
10/14/2013 69.97572 71.08286 69.90714 70.86285 65.31657 65474500 0.6554213645
10/15/2013 71.07286 71.71429 70.78857 71.24 65.66419 80018400 0.5322167803
10/16/2013 71.54143 71.79 71.31857 71.58714 65.98416 62775300 0.4872894578
10/17/2013 71.42571 72.11143 71.38286 72.07143 66.43053 63398300 0.6764943811
10/18/2013 72.28429 72.75143 72.24429 72.69857 67.00861 72635500 0.8701701004
10/21/2013 73.11 74.9 73.07429 74.48 68.65059 99526700 2.4504374708
10/22/2013 75.20143 75.49286 72.57571 74.26714 68.45441 1.34E+08 -0.285794833
10/23/2013 74.14286 75.09571 74.14286 74.99429 69.12464 78430800 0.9790911171
10/24/2013 75 76.06715 74.63571 75.98714 70.0398 96191200 1.3239115311
10/25/2013 75.90286 76.17571 75.01572 75.13715 69.25631 84448000 -1.118607642
10/28/2013 75.57714 75.85714 74.74429 75.69714 69.77248 1.38E+08 0.7453011324
10/29/2013 76.61 77.03571 73.50571 73.81143 68.03436 1.59E+08 -2.49112701
10/30/2013 74.23 75.36 73.86 74.98572 69.11674 88540900 1.590926999
10/31/2013 75 75.35571 74.46714 74.67143 68.82705 68924100 -0.419137148
11/1/2013 74.86 74.97143 73.69143 74.29 68.47548 68722500 -0.510803162
11/4/2013 74.44286 75.26 74.11572 75.25 69.36032 61156900 1.2922317769
11/5/2013 74.94 75.55572 74.71429 75.06429 69.18916 66303300 -0.246797342
11/6/2013 74.87857 74.98 74.02857 74.41715 68.99314 55843900 -0.862114386
11/7/2013 74.22572 74.74143 73.19714 73.21286 67.87661 65655100 -1.61828971
11/8/2013 73.51143 74.44714 73.22714 74.36572 68.94547 69829200 1.5746618832
11/11/2013 74.28429 74.52428 73.48714 74.15 68.74547 56863100 -0.290070498
11/12/2013 73.95286 74.84571 73.85714 74.28714 68.87261 51069200 0.1849467246
11/13/2013 74 74.60714 73.85143 74.37572 68.95471 49305200 0.1192359808
11/14/2013 74.68714 75.61143 74.55286 75.45143 69.95204 70604800 1.4463242082
11/15/2013 75.22572 75.58428 74.92714 74.99857 69.5322 79480100 -0.600198027
11/18/2013 74.99857 75.31286 74.02857 74.09 68.68984 61236000 -1.21145905
11/19/2013 74.14714 74.76857 73.99571 74.22143 68.81168 52234700 0.1773950696
11/20/2013 74.17571 74.34571 73.47572 73.57143 68.20905 48479200 -0.875760569
11/21/2013 73.94286 74.45857 73.38143 74.44857 69.02226 65506700 1.1922346048
11/22/2013 74.21714 74.59428 74.07571 74.25714 68.8448 55931400 -0.257129183
11/25/2013 74.43143 75.12428 74.42857 74.82 69.36662 57327900 0.7579863599
11/26/2013 74.87428 76.59143 74.85714 76.2 70.64604 1E+08 1.8444226143
11/27/2013 76.61572 78 76.2 77.99429 72.30956 90862100 2.3547100665
11/29/2013 78.49715 79.76143 78.25857 79.43857 73.64858 79531900 1.8517792444
12/2/2013 79.71429 80.61857 78.68857 78.74715 73.00754 1.18E+08 -0.870384522
12/3/2013 79.75714 80.91143 79.66857 80.90286 75.00613 1.13E+08 2.7375061601
12/4/2013 80.78571 81.31286 80.11714 80.71429 74.83131 94452400 -0.233079537
12/5/2013 81.80714 82.16286 80.91572 81.12857 75.21539 1.12E+08 0.5132722042
12/6/2013 80.82714 80.96429 79.93857 80.00285 74.17172 86088100 -1.387572819
12/9/2013 80.12857 81.36857 80.12857 80.91857 75.0207 80123400 1.1446066805
12/10/2013 80.51143 81.12572 80.17143 80.79285 74.90414 69567400 -0.155362358
12/11/2013 81 81.56715 79.95571 80.19428 74.34921 89929700 -0.740871216
12/12/2013 80.30572 80.76286 80.00429 80.07714 74.24059 65572500 -0.146072757
12/13/2013 80.40714 80.41143 79.09571 79.20429 73.43137 83205500 -1.090018936
12/16/2013 79.28857 80.37714 79.28714 79.64286 73.83797 70648200 0.5537263546
12/17/2013 79.40143 79.92 79.05428 79.28429 73.50552 57475600 -0.450227428
12/18/2013 78.52857 78.77857 76.97143 78.68143 72.94663 1.41E+08 -0.7603764
12/19/2013 78.5 78.57143 77.67571 77.78 72.11089 80077200 -1.145668088
12/20/2013 77.91857 78.80143 77.83143 78.43143 72.71484 1.09E+08 0.8375263672
12/23/2013 81.14286 81.53143 80.39429 81.44143 75.50545 1.25E+08 3.8377498856
12/24/2013 81.41286 81.69714 80.86143 81.09571 75.18491 41888700 -0.424498937
12/26/2013 81.15714 81.35714 80.48286 80.55714 74.68561 51002000 -0.664112804
12/27/2013 80.54572 80.63 79.92857 80.01286 74.181 56471100 -0.675654539
12/30/2013 79.63715 80.01286 78.90286 79.21714 73.44328 63407400 -0.994485186
12/31/2013 79.16715 80.18285 79.14286 80.14571 74.30417 55771100 1.1721882411
1/2/2014 79.38286 79.57571 78.86 79.01857 73.25917 58671200 -1.406368405
1/3/2014 78.98 79.1 77.20429 77.28286 71.64998 98116900 -2.196584929
1/6/2014 76.77857 78.11429 76.22857 77.70429 72.04067 1.03E+08 0.5453020243
1/7/2014 77.76 77.99429 76.84571 77.14858 71.52548 79302300 -0.715160046
1/8/2014 76.97286 77.93714 76.95571 77.63715 71.97844 64632400 0.6332858384
1/9/2014 78.11429 78.12286 76.47857 76.64571 71.05928 69787200 -1.277007272
1/10/2014 77.11857 77.25714 75.87286 76.13429 70.58514 76244000 -0.667263665
1/13/2014 75.70143 77.5 75.69714 76.53286 70.95464 94623200 0.5235157853
1/14/2014 76.88857 78.10429 76.80857 78.05572 72.36651 83140400 1.989808038
1/15/2014 79.07429 80.02857 78.80857 79.62286 73.81943 97909700 2.0077184097
1/16/2014 79.27143 79.55 78.81143 79.17857 73.4075 57319500 -0.557982999
1/17/2014 78.78286 78.86714 77.12857 77.23857 71.60893 1.07E+08 -2.45016158
1/21/2014 77.28429 78.58143 77.20286 78.43857 72.72145 82131700 1.5536240307
1/22/2014 78.70143 79.61285 78.25857 78.78714 73.04462 94996300 0.4443885309
1/23/2014 78.56286 79.5 77.83 79.45429 73.66314 1.01E+08 0.8467689016
1/24/2014 79.14286 79.37428 77.82143 78.01 72.32413 1.07E+08 -1.817753441
1/27/2014 78.58143 79.25714 77.96429 78.64286 72.91084 1.39E+08 0.8112523827
1/28/2014 72.68 73.57143 71.72429 72.35714 67.08328 2.66E+08 -7.992740854
1/29/2014 71.99286 72.48143 71.23143 71.53571 66.32172 1.26E+08 -1.135239729
1/30/2014 71.79143 72.35714 70.95715 71.39714 66.19326 1.7E+08 -0.193710238
1/31/2014 70.74 71.64714 70.50714 71.51428 66.30185 1.16E+08 0.1640695949
2/3/2014 71.80143 72.53286 71.32858 71.64714 66.42502 1E+08 0.1857796741
2/4/2014 72.26428 72.78 71.82286 72.68429 67.38658 94170300 1.4475762543
2/5/2014 72.36572 73.61143 72.32143 73.22714 67.88988 82086200 0.7468656775
2/6/2014 72.86572 73.35714 72.54429 73.21571 68.28558 64441300 -0.015606235
2/7/2014 74.48286 74.70429 73.91143 74.24 69.24089 92570100 1.3989947568
2/10/2014 74.09428 75.99857 74 75.57 70.48132 86389800 1.7914898112
2/11/2014 75.80143 76.82143 75.64286 76.56571 71.41 70564200 1.3176022231
2/12/2014 76.70715 77.08 76.17714 76.56 71.40467 77025200 -0.007462871
2/13/2014 76.38 77.83572 76.31429 77.77571 72.53851 76849500 1.5879219328
2/14/2014 77.49571 77.99715 77.31571 77.71286 72.4799 68231100 -0.080810576
2/18/2014 78 78.74143 77.94428 77.99857 72.74639 65062900 0.3676521492
2/19/2014 77.82143 78.12714 76.33572 76.76714 71.59788 78442000 -1.578785294
2/20/2014 76.14143 76.71429 75.57143 75.87857 70.76911 76464500 -1.157489995
2/21/2014 76.11285 76.36714 74.94286 75.03571 69.98302 69696200 -1.110798462
2/24/2014 74.73572 75.70286 74.63143 75.36429 70.28947 72227400 0.4378914878
2/25/2014 75.62572 75.65286 74.42857 74.58 69.55801 57988000 -1.040660001
2/26/2014 74.80143 75 73.65714 73.90714 68.93045 69054300 -0.902197616
2/27/2014 73.87714 75.54 73.72143 75.38143 70.30547 75470500 1.9947855378
2/28/2014 75.58286 76.10714 74.58857 75.17714 70.11493 92992200 -0.271012363
 3/3/2014 74.77428 75.80714 74.68714 75.39429 70.31745 59695300 0.288848449
3/4/2014 75.85714 76.09143 75.39571 75.89143 70.78112 64785000 0.6593855049
3/5/2014 75.84571 76.39286 75.59 76.05143 70.93035 50015700 0.2108327758
3/6/2014 76.11285 76.34857 75.44286 75.82143 70.71584 46372200 -0.302432183
3/7/2014 75.87 75.99715 75.15 75.77715 70.67454 55182400 -0.058401698
3/10/2014 75.48 76.19 75.47714 75.84571 70.73848 44646000 0.0904837468
3/11/2014 76.49286 76.96286 76.08428 76.58428 71.42731 69806100 0.9737808378
3/12/2014 76.35857 76.76428 76 76.65857 71.49661 49831600 0.0970003218
3/13/2014 76.77715 77.09428 75.59428 75.80714 70.70251 64435700 -1.110671659
3/14/2014 75.54143 75.84143 74.71429 74.95571 69.90842 59299800 -1.123156678
3/17/2014 75.38571 75.71 75.12143 75.24857 70.18156 49886200 0.3907133907
3/18/2014 75.12857 75.99571 75.02857 75.91428 70.80242 52411800 0.8846825574
3/19/2014 76.03714 76.60571 75.57143 75.89429 70.78378 56189000 -0.026341551
3/20/2014 75.69857 76.09571 75.33572 75.52857 70.44269 52099600 -0.481874215
3/21/2014 75.99 76.25 75.19 76.12428 70.99828 93511600 0.7887227101
3/24/2014 76.91715 77.21429 76.43714 77.02715 71.84036 88925200 1.1860367867
3/25/2014 77.35714 77.96429 77.08428 77.85571 72.61313 70573300 1.0756831244
3/26/2014 78.07429 78.42857 76.98 77.11143 71.91898 74942000 -0.955981226
3/27/2014 77.14571 77.35714 76.44572 76.78 71.60986 55507900 -0.429804003
3/28/2014 76.90286 76.99143 76.32143 76.69428 71.52992 50141000 -0.111638449
3/31/2014 77.03286 77.25857 76.56143 76.67714 71.51392 42167300 -0.022353687
4/1/2014 76.82286 77.41 76.68143 77.37857 72.16811 50190000 0.9147863485
4/2/2014 77.48286 77.64 77.18 77.50714 72.28804 45105200 0.1661571134
4/3/2014 77.34143 77.5 76.80572 76.97 71.78706 40586000 -0.693020015
4/4/2014 77.11572 77.14286 75.79714 75.97429 70.85841 68812800 -1.293636465
4/7/2014 75.43143 75.84286 74.55572 74.78143 69.74589 72462600 -1.57008906
4/8/2014 75.02715 75.16 74.1 74.77715 69.74187 60972100 -0.005723346
4/9/2014 74.66286 75.78429 74.57429 75.76 70.65855 51542400 1.3143815533
4/10/2014 75.81143 76.03429 74.73857 74.78286 69.74721 59913000 -1.289786133
4/11/2014 74.14286 74.69 73.87714 74.23 69.23158 67929400 -0.739283039
4/14/2014 74.55714 74.59428 73.88715 74.52571 69.50737 51418500 0.3983672209
4/15/2014 74.32429 74.52 73.04714 73.99429 69.01173 66622500 -0.713076055
4/16/2014 74.00714 74.44143 73.44857 74.14429 69.15163 53691400 0.2027197073
4/17/2014 74.28571 75.39429 74.17143 74.99143 69.94173 71083600 1.1425627439
4/21/2014 75.04857 76.02 74.85143 75.88143 70.77181 45637200 1.186802247
4/22/2014 75.47286 75.97572 75.21429 75.95715 70.84242 50640800 0.0997793505
4/23/2014 75.58 75.87572 74.92143 74.96429 69.91641 98735000 -1.307130471
4/24/2014 81.17286 81.42857 80.10429 81.11 75.64829 1.9E+08 8.1981890924
4/25/2014 80.64714 81.71286 80.56571 81.70571 76.20389 97568800 0.7344470382
4/28/2014 81.82858 85.10714 81.79285 84.87 79.15508 1.67E+08 3.8727917073
4/29/2014 84.82 85.14 84.21571 84.61857 78.92059 84344400 -0.296258974
4/30/2014 84.66286 85.63286 84.25714 84.29857 78.62214 1.14E+08 -0.378166409
5/1/2014 84.57143 84.97143 83.76572 84.49715 78.80736 61012000 0.2355650901
5/2/2014 84.62 84.88571 84.24429 84.65429 78.95391 47878600 0.185973143
5/5/2014 84.30572 85.85714 84.28571 85.85143 80.07045 71766800 1.4141468957
 5/6/2014 85.97143 86.34428 84.91572 84.91572 79.19775 93641100 -1.089914349
5/7/2014 85.03571 85.32714 83.96143 84.61857 78.92059 70716100 -0.349935215
5/8/2014 84.03571 84.91572 83.77143 83.99857 78.77992 57574300 -0.732693798
5/9/2014 83.50571 83.75 82.90429 83.64858 78.45168 72899400 -0.416671364
5/12/2014 83.92714 84.80857 83.91428 84.69 79.42838 53302200 1.2450026794
5/13/2014 84.57143 84.93429 84.38571 84.82286 79.55299 39934300 0.1568768413
5/14/2014 84.63286 85.34286 84.53429 84.83857 79.56773 41601000 0.0185197715
5/15/2014 84.95715 85.22857 84.00571 84.11714 78.89111 57711500 -0.850353795
5/16/2014 84.09 85.36143 83.62857 85.35857 80.05544 69064100 1.475837113
5/19/2014 85.40714 86.76143 85.33286 86.37 81.00402 79438800 1.1849178736
5/20/2014 86.35857 86.62857 85.81857 86.38715 81.0201 58709000 0.0198483263
5/21/2014 86.26143 86.67143 86.00857 86.61572 81.23446 49214900 0.2645868171
5/22/2014 86.65714 87.12143 86.3 86.75285 81.36309 50190000 0.1583292362
5/23/2014 86.75 87.81857 86.63857 87.73286 82.28221 58052400 1.1296504566
5/27/2014 87.98286 89.40857 87.94714 89.37572 83.82299 87216500 1.8725709571
5/28/2014 89.43143 89.97572 89.11143 89.14429 83.60594 78870400 -0.25894058
5/29/2014 89.69286 90.98143 89.68143 90.76857 85.12932 94118500 1.8220831134
5/30/2014 91.14 92.02428 89.84286 90.42857 84.81045 1.41E+08 -0.374574591
6/2/2014 90.56571 90.69 88.92857 89.80714 84.22762 92337700 -0.687205352
6/3/2014 89.78 91.24857 89.75 91.07714 85.41872 73177300 1.4141380557
6/4/2014 91.06286 92.55572 90.87286 92.11714 86.3941 83870500 1.1418902576
6/5/2014 92.31429 92.76714 91.80143 92.47857 86.73306 75951400 0.3923558549
6/6/2014 92.84286 93.03714 92.06715 92.22429 86.49459 87484600 -0.274961002
6/9/2014 92.7 93.88 91.75 93.7 87.87862 75415000 1.600129441
6/10/2014 94.73 95.05 93.57 94.25 88.39443 62777000 0.586982943
6/11/2014 94.13 94.76 93.47 93.86 88.02868 45681000 -0.413792042
6/12/2014 94.04 94.12 91.9 92.29 86.55622 54749000 -1.672704009
6/13/2014 92.2 92.44 90.88 91.28 85.60896 54525000 -1.094378577
6/16/2014 91.51 92.75 91.45 92.2 86.47182 35561000 1.0078856377
6/17/2014 92.31 92.7 91.8 92.08 86.35928 29726000 -0.130146425
6/18/2014 92.27 92.29 91.35 92.18 86.45305 33514000 0.108599042
6/19/2014 92.29 92.3 91.34 91.86 86.15293 35528000 -0.347145802
6/20/2014 91.85 92.55 90.9 90.91 85.26196 1.01E+08 -1.034179174
6/23/2014 91.32 91.62 90.6 90.83 85.18691 43694000 -0.088001316
6/24/2014 90.75 91.74 90.19 90.28 84.6711 39036000 -0.605530098
6/25/2014 90.21 90.7 89.65 90.36 84.74613 36869000 0.0886154197
6/26/2014 90.37 91.05 89.8 90.9 85.25258 32629000 0.5976106618
6/27/2014 90.82 92 90.77 91.98 86.26549 64029000 1.1881198858
6/30/2014 92.1 93.73 92.09 92.93 87.15646 49482300 1.0328299293
7/1/2014 93.52 94.07 93.13 93.52 87.70979 38223000 0.6348832455
7/2/2014 93.87 94.06 93.09 93.48 87.6723 28465000 -0.042765185
7/3/2014 93.67 94.1 93.2 94.03 88.18812 22891800 0.5883568489
7/7/2014 94.14 95.99 94.1 95.97 90.0076 56468000 2.0631734772
7/8/2014 96.27 96.8 93.92 95.35 89.42611 65222000 -0.646038339
7/9/2014 95.44 95.95 94.76 95.39 89.46362 36436000 0.0419517576
7/10/2014 93.76 95.55 93.52 95.04 89.13536 39686000 -0.366912678
7/11/2014 95.36 95.89 94.86 95.22 89.30418 34018000 0.1893939374
7/14/2014 95.86 96.89 95.65 96.45 90.45776 42810000 1.2917412173
7/15/2014 96.8 96.85 95.03 95.32 89.39798 45477900 -1.171588424
7/16/2014 96.97 97.1 94.74 94.78 88.89152 53396300 -0.566513848
7/17/2014 95.03 95.28 92.57 93.09 87.30651 57298000 -1.783079782
7/18/2014 93.62 94.74 93.02 94.43 88.56327 49988000 1.4394715411
7/21/2014 94.99 95 93.72 93.94 88.10372 39079000 -0.518900773
7/22/2014 94.68 94.89 94.12 94.72 88.83526 55197000 0.8303161416
7/23/2014 95.42 97.88 95.17 97.19 91.15179 92918000 2.607686839
7/24/2014 97.04 97.32 96.42 97.03 91.00175 45729000 -0.164629074
7/25/2014 96.85 97.84 96.64 97.67 91.60196 43469000 0.6595887938
7/28/2014 97.82 99.24 97.55 99.02 92.8681 55318000 1.3822043899
7/29/2014 99.33 99.44 98.25 98.38 92.26785 43143000 -0.646334094
7/30/2014 98.44 98.7 97.67 98.15 92.05216 33010000 -0.23378228
7/31/2014 97.16 97.45 95.33 95.6 89.66057 56843000 -2.59806821
8/1/2014 94.9 96.62 94.81 96.13 90.15765 48511000 0.554392271
8/4/2014 96.37 96.58 95.17 95.59 89.6512 39958000 -0.561740369
8/5/2014 95.36 95.68 94.36 95.12 89.2104 55933000 -0.491675928
8/6/2014 94.75 95.48 94.71 94.96 89.06033 38558000 -0.168212779
8/7/2014 94.93 95.95 94.1 94.48 89.05091 46711000 -0.505471783
8/8/2014 94.26 94.82 93.28 94.74 89.29598 41865000 0.2751852156
8/11/2014 95.27 96.08 94.84 95.99 90.47413 36585000 1.3194004923
8/12/2014 96.04 96.88 95.61 95.97 90.45531 33795000 -0.020832379
8/13/2014 96.15 97.24 96.04 97.24 91.65231 31916000 1.3233270676
8/14/2014 97.33 97.57 96.8 97.5 91.89738 28116000 0.2673817414
8/15/2014 97.9 98.19 96.86 97.98 92.34979 48951000 0.4923107692
8/18/2014 98.49 99.37 97.98 99.16 93.462 47572000 1.2043283975
8/19/2014 99.41 100.68 99.32 100.53 94.75326 69399000 1.381600388
8/20/2014 100.44 101.09 99.95 100.57 94.79097 52699000 0.0397901128
8/21/2014 100.57 100.94 100.11 100.58 94.80039 33478000 0.0099453117
8/22/2014 100.29 101.47 100.19 101.32 95.49786 44184000 0.735730747
8/25/2014 101.79 102.17 101.28 101.54 95.70524 40270000 0.2171348204
8/26/2014 101.42 101.5 100.86 100.89 95.09258 33152000 -0.640143779
8/27/2014 101.02 102.57 100.7 102.13 96.26133 52369000 1.2290593838
8/28/2014 101.59 102.78 101.56 102.25 96.37442 68460000 0.1175002482
8/29/2014 102.86 102.9 102.2 102.5 96.61005 44595000 0.2444987775
9/2/2014 103.06 103.74 102.72 103.3 97.36411 53564000 0.7804907317
9/3/2014 103.1 103.2 98.58 98.94 93.25463 1.25E+08 -4.220717206
9/4/2014 98.85 100.09 97.79 98.12 92.48174 85718000 -0.828784095
9/5/2014 98.8 99.39 98.31 98.97 93.2829 58457000 0.8662841154
9/8/2014 99.3 99.31 98.05 98.36 92.70795 46356700 -0.616348382
9/9/2014 99.08 103.08 96.14 97.99 92.35922 1.9E+08 -0.376172221
9/10/2014 98.01 101.11 97.76 101 95.19626 1.01E+08 3.0717441182
9/11/2014 100.41 101.44 99.62 101.43 95.60156 62353100 0.4257425743
 9/12/2014 101.21 102.19 101.08 101.66 95.81834 62626100 0.2267613132
9/15/2014 102.81 103.05 101.44 101.63 95.79004 61316500 -0.029517016
9/16/2014 99.8 101.26 98.89 100.86 95.06429 66908100 -0.757646387
9/17/2014 101.27 101.8 100.59 101.58 95.74292 60926500 0.7138617815
9/18/2014 101.93 102.35 101.56 101.79 95.94087 37299400 0.2067326205
9/19/2014 102.29 102.35 100.5 100.96 95.15855 70902400 -0.81540622
9/22/2014 101.8 102.14 100.58 101.06 95.25281 52788400 0.0990481389
9/23/2014 100.6 102.94 100.54 102.64 96.742 63402200 1.5634286872
9/24/2014 102.16 102.85 101.2 101.75 95.90316 60171800 -0.867107374
9/25/2014 100.51 100.71 97.72 97.87 92.24612 1E+08 -3.813264865
9/26/2014 98.53 100.75 98.4 100.75 94.96063 62370500 2.9426759086
9/29/2014 98.65 100.44 98.63 100.11 94.35739 49766300 -0.635234739
9/30/2014 100.81 101.54 100.53 100.75 94.96063 55264100 0.6392957683
10/1/2014 100.59 100.69 98.7 99.18 93.48083 51491300 -1.558312655
10/2/2014 99.27 100.22 98.04 99.9 94.15946 47757800 0.7259548296
10/3/2014 99.44 100.21 99.04 99.62 93.89556 43469600 -0.280279274
10/6/2014 99.95 100.65 99.42 99.62 93.89556 37051200 0
10/7/2014 99.43 100.12 98.73 98.75 93.07555 42094200 -0.873321596
10/8/2014 98.76 101.11 98.31 100.8 95.00774 57404700 2.0759524051
10/9/2014 101.54 102.38 100.61 101.02 95.21509 77376500 0.2182480094
10/10/2014 100.69 102.03 100.3 100.73 94.94177 66331600 -0.287065936
10/13/2014 101.33 101.78 99.81 99.81 94.07464 53583400 -0.913337608
10/14/2014 100.39 100.52 98.57 98.75 93.07555 63688600 -1.062015851
10/15/2014 97.97 99.15 95.18 97.54 91.93507 1.01E+08 -1.225315443
10/16/2014 95.55 97.72 95.41 96.26 90.72864 72154500 -1.312281102
10/17/2014 97.5 99 96.81 97.67 92.0576 68179700 1.4647786939
10/20/2014 98.32 99.96 98.22 99.76 94.02751 77517300 2.1398628471
10/21/2014 103.02 103.02 101.27 102.47 96.58177 94623900 2.7165185903
10/22/2014 102.84 104.11 102.6 102.99 97.07191 68263100 0.507462667
10/23/2014 104.08 105.05 103.63 104.83 98.80618 71074700 1.78658514
10/24/2014 105.18 105.49 104.53 105.22 99.17374 47053900 0.3720299462
10/27/2014 104.85 105.48 104.7 105.11 99.07008 34187700 -0.104542862
10/28/2014 105.4 106.74 105.35 106.74 100.6064 48060900 1.5507534816
10/29/2014 106.65 107.37 106.36 107.34 101.1719 52687900 0.5621116838
10/30/2014 106.96 107.35 105.9 106.98 100.8326 40654800 -0.335376387
10/31/2014 108.01 108.04 107.21 108 101.794 44639300 0.9534464118
11/3/2014 108.22 110.3 108.01 109.4 103.1136 52282600 1.2962981481
11/4/2014 109.36 109.49 107.72 108.6 102.3595 41574400 -0.731265069
11/5/2014 109.1 109.3 108.13 108.86 102.6046 37435900 0.2394134482
11/6/2014 108.6 108.79 107.8 108.7 102.898 34968500 -0.146981443
11/7/2014 108.75 109.32 108.55 109.01 103.1915 33691500 0.2851932001
11/10/2014 109.02 109.33 108.67 108.83 103.0211 27195500 -0.165122463
11/11/2014 108.7 109.75 108.4 109.7 103.8447 27442300 0.7994073178
11/12/2014 109.38 111.43 109.37 111.25 105.3119 46942400 1.4129471672
11/13/2014 111.8 113.45 111.6 112.82 106.7981 59522900 1.4112359551
11/14/2014 113.15 114.19 111.21 114.18 108.0856 44063600 1.2054600248
11/17/2014 114.27 117.28 113.3 113.99 107.9057 46746700 -0.166405675
11/18/2014 113.94 115.69 113.89 115.47 109.3067 44224000 1.2983621598
11/19/2014 115.44 115.74 113.8 114.67 108.5494 41869200 -0.692823238
11/20/2014 114.91 116.86 114.85 116.31 110.1019 43395500 1.4301910078
11/21/2014 117.51 117.57 116.03 116.47 110.2533 57179300 0.1375659898
11/24/2014 116.85 118.77 116.62 118.63 112.298 47450800 1.8545513707
11/25/2014 119.07 119.75 117.45 117.6 111.323 68840400 -0.868244985
11/26/2014 117.94 119.1 117.83 119 112.6483 40768300 1.1904779114
11/28/2014 119.27 119.4 118.05 118.93 112.582 24814400 -0.058823529
12/1/2014 118.81 119.25 111.27 115.07 108.928 83814000 -3.245606659
12/2/2014 113.5 115.75 112.75 114.63 108.5115 59348900 -0.382378552
12/3/2014 115.75 116.35 115.11 115.93 109.7421 43063400 1.13408622
12/4/2014 115.77 117.2 115.29 115.49 109.3256 42044500 -0.379541102
12/5/2014 115.99 116.08 114.64 115 108.8618 38318900 -0.424277434
12/8/2014 114.1 114.65 111.62 112.4 106.4006 57664900 -2.260867826
12/9/2014 110.19 114.3 109.35 114.12 108.0288 60208000 1.5302499728
12/10/2014 114.41 114.85 111.54 111.95 105.9746 44565300 -1.901512393
12/11/2014 112.26 113.8 111.34 111.62 105.6622 41401700 -0.294769101
12/12/2014 110.46 111.87 109.58 109.73 103.8731 56028100 -1.693244893
12/15/2014 110.7 111.6 106.35 108.23 102.4531 67218100 -1.36699167
12/16/2014 106.37 110.16 106.26 106.75 101.0521 60790700 -1.367460925
12/17/2014 107.12 109.84 106.82 109.41 103.5702 53411800 2.4918070258
12/18/2014 111.87 112.65 110.66 112.65 106.6372 59006200 2.9613361498
12/19/2014 112.26 113.24 111.66 111.78 105.8136 88429800 -0.772306245
12/22/2014 112.16 113.49 111.97 112.94 106.9117 45167500 1.0377554217
12/23/2014 113.23 113.33 112.46 112.54 106.5331 26028400 -0.354171235
12/24/2014 112.58 112.71 112.01 112.01 106.0314 14479600 -0.470942772
12/26/2014 112.1 114.52 112.01 113.99 107.9057 33721000 1.7676957099
12/29/2014 113.79 114.77 113.7 113.91 107.83 27598900 -0.070176332
12/30/2014 113.64 113.92 112.11 112.52 106.5141 29881500 -1.220267712
12/31/2014 112.82 113.13 110.21 110.38 104.4884 41403400 -1.90188416
1/2/2015 111.39 111.44 107.35 109.33 103.4944 53204600 -0.951254782
1/5/2015 108.29 108.65 105.41 106.25 100.5788 64285500 -2.817160838
1/6/2015 106.54 107.43 104.63 106.26 100.5883 65797100 0.0094136471
1/7/2015 107.2 108.2 106.7 107.75 101.9988 40105900 1.4022190589
1/8/2015 109.23 112.15 108.7 111.89 105.9178 59364500 3.8422264501
1/9/2015 112.67 113.25 110.21 112.01 106.0314 53699500 0.1072508724
1/12/2015 112.6 112.63 108.8 109.25 103.4187 49650800 -2.46406745
1/13/2015 111.43 112.8 108.91 110.22 104.3369 67091900 0.8878727689
1/14/2015 109.04 110.49 108.5 109.8 103.9393 48337000 -0.381054252
1/15/2015 110 110.06 106.66 106.82 101.1184 60014000 -2.714028159
1/16/2015 107.03 107.58 105.2 105.99 100.3327 78513300 -0.777009923
1/20/2015 107.84 108.97 106.5 108.72 102.917 49899900 2.5757175691
1/21/2015 108.95 111.06 108.27 109.55 103.7027 48575900 0.7634308245
1/22/2015 110.26 112.47 109.72 112.4 106.4006 53796400 2.6015508188
1/23/2015 112.3 113.75 111.53 112.98 106.9496 46464800 0.5160151154
1/26/2015 113.74 114.36 112.8 113.1 107.0632 55615000 0.1062090607
1/27/2015 112.42 112.48 109.03 109.14 103.3146 95568700 -3.501325438
1/28/2015 117.63 118.12 115.31 115.31 109.1552 1.46E+08 5.6532884887
1/29/2015 116.32 119.19 115.56 118.9 112.5536 84436400 3.1133501537
1/30/2015 118.4 120 116.85 117.16 110.9065 83745500 -1.463412927
2/2/2015 118.05 119.17 116.08 118.63 112.298 62739100 1.2546884174
2/3/2015 118.5 119.09 117.61 118.65 112.317 51915700 0.0168633571
2/4/2015 118.5 120.51 118.31 119.56 113.1784 70149700 0.7669582677
2/5/2015 120.02 120.23 119.25 119.94 113.9862 42246200 0.3178354018
2/6/2015 120.02 120.25 118.45 118.93 113.0263 43706600 -0.842089364
2/9/2015 118.55 119.84 118.43 119.72 113.7771 38889800 0.664257126
2/10/2015 120.17 122.15 120.16 122.02 115.9629 62008500 1.9211459913
2/11/2015 122.77 124.92 122.5 124.88 118.681 73561800 2.3438781104
2/12/2015 126.06 127.48 125.57 126.46 120.1825 74474500 1.265216238
2/13/2015 127.28 127.28 125.65 127.08 120.7718 54272200 0.4902759805
2/17/2015 127.49 128.88 126.92 127.83 121.4845 63152400 0.5901794053
2/18/2015 127.63 128.78 127.45 128.72 122.3304 44891700 0.6962363968
2/19/2015 128.48 129.03 128.33 128.45 122.0738 37362400 -0.209760719
2/20/2015 128.62 129.5 128.05 129.5 123.0717 48948400 0.8174410467
2/23/2015 130.02 133 129.66 133 126.3979 70974100 2.7027027027
2/24/2015 132.94 133.6 131.17 132.17 125.6091 69228100 -0.624061654
2/25/2015 131.56 131.6 128.15 128.79 122.3969 74711700 -2.557316374
2/26/2015 128.79 130.87 126.61 130.42 123.946 91287500 1.2656301643
2/27/2015 130 130.57 128.24 128.46 122.0833 62014800 -1.50283011
3/2/2015 129.25 130.28 128.3 129.09 122.682 48096700 0.4904164453
3/3/2015 128.96 129.52 128.09 129.36 122.9386 37816300 0.2091602823
3/4/2015 129.1 129.56 128.32 128.54 122.1593 31666300 -0.633896099
3/5/2015 128.58 128.75 125.76 126.41 120.135 56517100 -1.657063261
3/6/2015 128.4 129.37 126.26 126.6 120.3156 72842100 0.1502998133
3/9/2015 127.96 129.57 125.06 127.14 120.8288 88528500 0.426541081
3/10/2015 126.41 127.22 123.8 124.51 118.3293 68856600 -2.068583468
3/11/2015 124.75 124.77 122.11 122.24 116.172 68939000 -1.823149919
3/12/2015 122.31 124.9 121.63 124.45 118.2723 48362700 1.8079180597
3/13/2015 124.4 125.4 122.58 123.59 117.455 51827300 -0.691041399
3/16/2015 123.88 124.95 122.87 124.95 118.7475 35874300 1.1004134995
3/17/2015 125.9 127.32 125.65 127.04 120.7337 51023100 1.6726723091
3/18/2015 127 129.16 126.37 128.47 122.0928 65270900 1.1256297141
3/19/2015 128.75 129.25 127.4 127.5 121.1709 45809500 -0.75504086
3/20/2015 128.25 128.4 125.16 125.9 119.6504 68695100 -1.254900392
3/23/2015 127.12 127.85 126.52 127.21 120.8953 37709700 1.0405059406
3/24/2015 127.23 128.04 126.56 126.69 120.4011 32842300 -0.40877054
3/25/2015 126.54 126.82 123.38 123.38 117.2554 51655200 -2.612680518
3/26/2015 122.76 124.88 122.6 124.24 118.0728 47572900 0.6970343823
3/27/2015 124.57 124.7 122.91 123.25 117.1319 39546200 -0.79684322
3/30/2015 124.05 126.4 124 126.37 120.097 47099700 2.5314425963
3/31/2015 126.09 126.49 124.36 124.43 118.2533 42090600 -1.535176825
4/1/2015 124.82 125.12 123.1 124.25 118.0823 40621400 -0.144659648
4/2/2015 125.03 125.56 124.19 125.32 119.0991 32220100 0.861167002
4/6/2015 124.47 127.51 124.33 127.35 121.0284 37194000 1.61985158
4/7/2015 127.64 128.12 125.98 126.01 119.7549 35012300 -1.052215172
4/8/2015 125.85 126.4 124.97 125.6 119.3652 37329200 -0.325374171
4/9/2015 125.85 126.58 124.66 126.56 120.2776 32484000 0.7643312224
4/10/2015 125.95 127.21 125.26 127.1 120.7908 40188000 0.4266751016
4/13/2015 128.37 128.57 126.61 126.85 120.5532 36365100 -0.196695518
4/14/2015 127 127.29 125.91 126.3 120.0305 25524600 -0.433579037
4/15/2015 126.41 127.13 126.01 126.78 120.4867 28970400 0.3800443298
4/16/2015 126.28 127.1 126.11 126.17 119.9069 28369000 -0.481149239
4/17/2015 125.55 126.14 124.46 124.75 118.5574 51957000 -1.125464074
4/20/2015 125.57 128.12 125.17 127.6 121.266 47054300 2.2845675351
4/21/2015 128.1 128.2 126.67 126.91 120.6102 32435100 -0.540747657
4/22/2015 126.99 128.87 126.32 128.62 122.2353 37654500 1.3474044174
4/23/2015 128.3 130.42 128.14 129.67 123.2332 45770900 0.8163606288
4/24/2015 130.49 130.63 129.23 130.28 123.8129 44525900 0.4704257033
4/27/2015 132.31 133.13 131.15 132.65 126.0653 96954200 1.8191549111
4/28/2015 134.46 134.54 129.57 130.56 124.079 1.19E+08 -1.575571877
4/29/2015 130.16 131.59 128.3 128.64 122.2543 63386100 -1.470587492
4/30/2015 128.64 128.64 124.58 125.15 118.9376 83195400 -2.712995201
5/1/2015 126.1 130.13 125.3 128.95 122.5489 58512600 3.0363523286
5/4/2015 129.5 130.57 128.26 128.7 122.3114 50988300 -0.193873599
5/5/2015 128.15 128.45 125.78 125.8 119.5553 49271400 -2.253297644
5/6/2015 126.56 126.75 123.36 125.01 118.8045 72141000 -0.627981702
5/7/2015 124.77 126.08 124.02 125.26 119.5394 43940900 0.1999839981
5/8/2015 126.68 127.62 126.11 127.62 121.7916 55550400 1.8840818795
5/11/2015 127.39 127.56 125.63 126.32 120.5509 42035800 -1.018651441
5/12/2015 125.6 126.88 124.82 125.87 120.1215 48160000 -0.35623575
5/13/2015 126.15 127.19 125.87 126.01 120.2551 34694200 0.1112250708
5/14/2015 127.41 128.95 127.16 128.95 123.0608 45203500 2.3331441579
5/15/2015 129.07 129.49 128.21 128.77 122.8891 38208000 -0.139583563
5/18/2015 128.38 130.72 128.36 130.19 124.2442 50882900 1.1027397343
5/19/2015 130.69 130.88 129.64 130.07 124.1297 44633200 -0.092169136
5/20/2015 130 130.98 129.34 130.06 124.1201 36454900 -0.007695087
5/21/2015 130.07 131.63 129.83 131.39 125.3894 39730400 1.0226057362
5/22/2015 131.6 132.97 131.4 132.54 126.4869 45596000 0.875252309
5/26/2015 132.6 132.91 129.12 129.62 123.7002 70697600 -2.203107103
5/27/2015 130.34 132.26 130.05 132.04 126.0097 45833200 1.866994363
5/28/2015 131.86 131.95 131.1 131.78 125.7616 30733300 -0.196905494
5/29/2015 131.23 131.45 129.9 130.28 124.3301 50884500 -1.138260746
6/1/2015 130.28 131.39 130.05 130.54 124.5782 32112800 0.1995655527
 6/2/2015 129.86 130.66 129.32 129.96 124.0247 33667600 -0.444297557
6/3/2015 130.66 130.94 129.9 130.12 124.1774 30889400 0.1231055643
6/4/2015 129.58 130.58 128.91 129.36 123.4521 38450100 -0.584071649
6/5/2015 129.5 129.69 128.36 128.65 122.7745 35626800 -0.548861313
6/8/2015 128.9 129.21 126.83 127.8 121.9634 52674800 -0.660700381
6/9/2015 126.7 128.08 125.62 127.42 121.6007 56075400 -0.297343498
6/10/2015 127.92 129.34 127.85 128.88 122.994 39087300 1.1458224948
6/11/2015 129.18 130.18 128.48 128.59 122.7173 35390900 -0.225022493
6/12/2015 128.19 128.33 127.11 127.17 121.3621 36886200 -1.104283416
6/15/2015 126.1 127.24 125.71 126.92 121.1236 43988900 -0.196587249
6/16/2015 127.03 127.85 126.37 127.6 121.7725 31494100 0.5357705726
6/17/2015 127.72 127.88 126.74 127.3 121.4862 32918100 -0.235105803
6/18/2015 127.23 128.31 127.22 127.88 122.0397 35407200 0.4556119296
6/19/2015 127.71 127.82 126.4 126.6 120.8182 54716900 -1.000937621
6/22/2015 127.49 128.06 127.08 127.61 121.782 34039300 0.7977906919
6/23/2015 127.48 127.61 126.88 127.03 121.2285 30268900 -0.454511398
6/24/2015 127.21 129.8 127.12 128.11 122.2592 55280900 0.850194449
6/25/2015 128.86 129.2 127.5 127.5 121.6771 31938100 -0.476154083
6/26/2015 127.67 127.99 126.51 126.75 120.9613 44066800 -0.588235294
6/29/2015 125.46 126.47 124.48 124.53 118.8427 49161400 -1.751480079
6/30/2015 125.57 126.12 124.86 125.43 119.7016 44370700 0.7227182263
7/1/2015 126.9 126.94 125.99 126.6 120.8182 30238800 0.9327896038
7/2/2015 126.43 126.69 125.77 126.44 120.6655 27211000 -0.126379149
7/6/2015 124.94 126.23 124.85 126 120.2456 28060400 -0.347992718
7/7/2015 125.89 126.15 123.77 125.69 119.9497 46946800 -0.246030159
7/8/2015 124.48 124.64 122.54 122.57 116.9722 60761600 -2.482299268
7/9/2015 123.85 124.06 119.22 120.07 114.5864 77821600 -2.039650812
7/10/2015 121.94 123.85 121.21 123.28 117.6498 61354500 2.6734396602
7/13/2015 125.03 125.76 124.32 125.66 119.9211 41440500 1.9305686399
7/14/2015 126.04 126.37 125.04 125.61 119.8734 31768100 -0.039792295
7/15/2015 125.72 127.15 125.58 126.82 121.0281 33649200 0.9632982966
7/16/2015 127.74 128.57 127.35 128.51 122.6409 36222400 1.3325934395
7/17/2015 129.08 129.62 128.31 129.62 123.7002 46164700 0.8637460456
7/20/2015 130.97 132.97 130.7 132.07 126.0384 58900200 1.8901497412
7/21/2015 132.85 132.92 130.32 130.75 124.7786 76756400 -0.999475225
7/22/2015 121.99 125.5 121.99 125.22 119.5012 1.15E+08 -4.229444742
7/23/2015 126.2 127.09 125.06 125.16 119.4439 50999500 -0.047913272
7/24/2015 125.32 125.74 123.9 124.5 118.8141 42162300 -0.527328203
7/27/2015 123.09 123.61 122.12 122.77 117.1631 44455500 -1.389560643
7/28/2015 123.38 123.91 122.55 123.38 117.7452 33618100 0.4968640669
7/29/2015 123.15 123.5 122.27 122.99 117.373 37011700 -0.316095809
7/30/2015 122.32 122.57 121.71 122.37 116.7813 33628300 -0.504101968
7/31/2015 122.6 122.64 120.91 121.3 115.7602 42885000 -0.874397298
8/3/2015 121.5 122.57 117.52 118.44 113.0308 69976000 -2.357791368
8/4/2015 117.42 117.7 113.25 114.64 109.4044 1.24E+08 -3.208378028
 8/5/2015 112.95 117.44 112.1 115.4 110.1297 99312600 0.6629474936
8/6/2015 115.97 116.5 114.12 115.13 110.3693 52903000 -0.233973133
8/7/2015 114.58 116.25 114.5 115.52 110.7432 38670400 0.3387475116
8/10/2015 116.53 119.99 116.53 119.72 114.7695 54951600 3.635737629
8/11/2015 117.81 118.18 113.33 113.49 108.7971 97082800 -5.20381135
8/12/2015 112.53 115.42 109.63 115.24 110.4748 1.01E+08 1.5419861052
8/13/2015 116.04 116.4 114.54 115.15 110.3885 48535800 -0.078094413
8/14/2015 114.32 116.31 114.01 115.96 111.165 42929500 0.7034276908
8/17/2015 116.04 117.65 115.5 117.16 112.3154 40884700 1.0348439206
8/18/2015 116.43 117.44 116.01 116.5 111.6827 34560700 -0.56333559
8/19/2015 116.1 116.52 114.68 115.01 110.2543 47445700 -1.27896824
8/20/2015 114.08 114.35 111.63 112.65 107.9919 68501600 -2.051995443
8/21/2015 110.43 111.9 105.65 105.76 101.3868 1.28E+08 -6.116289283
8/24/2015 94.87 108.8 92 103.12 98.85596 1.62E+08 -2.496216859
8/25/2015 111.11 111.11 103.5 103.74 99.4503 1.04E+08 0.6012364061
8/26/2015 107.09 109.89 105.05 109.69 105.1543 96774600 5.735496544
8/27/2015 112.23 113.24 110.02 112.92 108.2507 84616100 2.9446585296
8/28/2015 112.17 113.31 111.54 113.29 108.6054 53164400 0.3276682665
8/31/2015 112.03 114.53 112 112.76 108.0973 56229300 -0.467825047
9/1/2015 110.15 111.88 107.36 107.72 103.2657 76845900 -4.469670903
9/2/2015 110.23 112.34 109.13 112.34 107.6947 61888800 4.2888924593
9/3/2015 112.49 112.78 110.04 110.37 105.8062 53233900 -1.753598959
9/4/2015 108.97 110.45 108.51 109.27 104.7516 49996300 -0.996653049
9/8/2015 111.75 112.56 110.32 112.31 107.6659 54843600 2.7821003784
9/9/2015 113.76 114.02 109.77 110.15 105.5953 85010800 -1.923244625
9/10/2015 110.27 113.28 109.9 112.57 107.9152 62892800 2.1970022297
9/11/2015 111.79 114.21 111.76 114.21 109.4874 49915500 1.4568703918
9/14/2015 116.58 116.89 114.86 115.31 110.5419 58363400 0.9631372118
9/15/2015 115.93 116.53 114.42 116.28 111.4718 43341200 0.8412115314
9/16/2015 116.25 116.54 115.44 116.41 111.5964 37173500 0.1118034065
9/17/2015 115.66 116.49 113.72 113.92 109.2094 64112600 -2.138996576
9/18/2015 112.21 114.3 111.87 113.45 108.7588 74285300 -0.41257111
9/21/2015 113.67 115.37 113.66 115.21 110.446 50222000 1.5513460084
9/22/2015 113.38 114.18 112.52 113.4 108.7109 50346200 -1.57104159
9/23/2015 113.63 114.72 113.3 114.32 109.5928 35756700 0.8112857
9/24/2015 113.25 115.5 112.37 115 110.2447 50219500 0.5948215535
9/25/2015 116.44 116.69 114.02 114.71 109.9667 56151900 -0.252174783
9/28/2015 113.85 114.57 112.44 112.44 107.7906 52109000 -1.978900723
9/29/2015 112.83 113.51 107.86 109.06 104.5503 73365400 -3.006051174
9/30/2015 110.17 111.54 108.73 110.3 105.7391 66473000 1.136993419
10/1/2015 109.07 109.62 107.31 109.58 105.0488 63929100 -0.652766075
10/2/2015 108.01 111.01 107.55 110.38 105.8157 58019800 0.7300556538
10/5/2015 109.88 111.37 109.07 110.78 106.1992 52064700 0.3623863117
10/6/2015 110.63 111.74 109.77 111.31 106.7073 48196800 0.4784248102
10/7/2015 111.74 111.77 109.41 110.78 106.1992 46765600 -0.476146806
 10/8/2015 110.19 110.19 108.21 109.5 104.9721 61979600 -1.155442329
10/9/2015 110 112.28 109.49 112.12 107.4838 52766100 2.3926968037
10/12/2015 112.73 112.75 111.44 111.6 106.9853 30467200 -0.463793245
10/13/2015 110.82 112.45 110.68 111.79 107.1674 33049300 0.1702535873
10/14/2015 111.29 111.52 109.56 110.21 105.6528 44462400 -1.41336612
10/15/2015 110.93 112.1 110.49 111.86 107.2346 37673500 1.4971436485
10/16/2015 111.78 112 110.53 111.04 106.4484 39232600 -0.733059175
10/19/2015 110.8 111.75 110.11 111.73 107.1099 29759200 0.6213994901
10/20/2015 111.34 114.17 110.82 113.77 109.0656 48778800 1.8258247071
10/21/2015 114 115.58 113.7 113.76 109.056 41795200 -0.008785269
10/22/2015 114.33 115.5 114.1 115.5 110.724 41654100 1.52953408
10/23/2015 116.7 119.23 116.33 119.08 114.156 59366900 3.0995688312
10/26/2015 118.08 118.13 114.92 115.28 110.5131 66333800 -3.191134478
10/27/2015 115.4 116.54 113.99 114.55 109.8133 69884400 -0.633237341
10/28/2015 116.93 119.3 116.06 119.27 114.3381 85551400 4.1204660641
10/29/2015 118.7 120.69 118.27 120.53 115.546 51227300 1.0564282986
10/30/2015 120.99 121.22 119.45 119.5 114.5586 49365300 -0.854558208
11/2/2015 120.8 121.36 119.61 121.18 116.1692 32203300 1.4058577406
11/3/2015 120.79 123.49 120.7 122.57 117.5017 45519000 1.1470539693
11/4/2015 123.13 123.82 121.62 122 116.9553 44886100 -0.465040385
11/5/2015 121.85 122.69 120.18 120.92 116.4161 39552700 -0.885247541
11/6/2015 121.11 121.81 120.62 121.06 116.5509 33042300 0.1157790294
11/9/2015 120.96 121.81 120.05 120.57 116.0791 33871400 -0.404756326
11/10/2015 116.9 118.07 116.06 116.77 112.4207 59127900 -3.151698598
11/11/2015 116.37 117.42 115.21 116.11 111.7853 45218000 -0.565210257
11/12/2015 116.26 116.82 115.65 115.72 111.4098 32525600 -0.335888379
11/13/2015 115.2 115.57 112.27 112.34 108.1557 45812400 -2.920847711
11/16/2015 111.38 114.24 111 114.18 109.9272 38106700 1.6378886109
11/17/2015 114.92 115.05 113.32 113.69 109.4554 27616900 -0.429145209
11/18/2015 115.76 117.49 115.5 117.29 112.9213 46674700 3.1665044742
11/19/2015 117.64 119.75 116.76 118.78 114.3558 43295800 1.270353813
11/20/2015 119.2 119.92 118.85 119.3 114.8565 34287100 0.43778751
11/23/2015 119.27 119.73 117.34 117.75 113.3642 32482500 -1.299248081
11/24/2015 117.33 119.35 117.12 118.88 114.4521 42803200 0.9596577495
11/25/2015 119.21 119.23 117.92 118.03 113.6338 21388300 -0.715005065
11/27/2015 118.29 118.41 117.6 117.81 113.4219 13046400 -0.186394139
11/30/2015 117.99 119.41 117.75 118.3 113.8937 39180300 0.4159281965
12/1/2015 118.75 118.81 116.86 117.34 112.9694 34852400 -0.811502093
12/2/2015 117.34 118.11 116.08 116.28 111.9489 33386600 -0.903355238
12/3/2015 116.55 116.79 114.22 115.2 110.9092 41569500 -0.928794298
12/4/2015 115.29 119.25 115.11 119.03 114.5965 57777000 3.3246546005
12/7/2015 118.98 119.86 117.81 118.28 113.8744 32084200 -0.630093259
12/8/2015 117.52 118.6 116.86 118.23 113.8263 34309500 -0.042269192
12/9/2015 117.64 117.69 115.08 115.62 111.3135 46361400 -2.207561477
12/10/2015 116.04 116.94 115.51 116.17 111.843 29104200 0.4756919095
12/11/2015 115.19 115.39 112.85 113.18 108.9644 46886200 -2.57381256
12/14/2015 112.18 112.68 109.79 112.48 108.2905 64318700 -0.61848118
12/15/2015 111.94 112.8 110.35 110.49 106.3746 53323100 -1.769207812
12/16/2015 111.07 111.99 108.8 111.34 107.1929 56238500 0.769298593
12/17/2015 112.02 112.25 108.98 108.98 104.9208 44772800 -2.119627344
12/18/2015 108.91 109.52 105.81 106.03 102.0807 96453300 -2.706922297
12/21/2015 107.28 107.37 105.57 107.33 103.3323 47590600 1.2260709349
12/22/2015 107.4 107.72 106.45 107.23 103.236 32789400 -0.093169662
12/23/2015 107.27 108.85 107.2 108.61 104.5646 32657400 1.2869513768
12/24/2015 109 109 107.95 108.03 104.0062 13570400 -0.534022645
12/28/2015 107.59 107.69 106.18 106.82 102.8413 26704200 -1.120058328
12/29/2015 106.96 109.43 106.86 108.74 104.6898 30931200 1.7974143419
12/30/2015 108.58 108.7 107.18 107.32 103.3227 25213800 -1.305865391
12/31/2015 107.01 107.03 104.82 105.26 101.3394 40635300 -1.919491241
1/4/2016 102.61 105.37 102 105.35 101.426 67649400 0.0854987633
1/5/2016 105.75 105.85 102.41 102.71 98.88437 55791000 -2.505931704
1/6/2016 100.56 102.37 99.87 100.7 96.94924 68457400 -1.956968182
1/7/2016 98.68 100.13 96.43 96.45 92.85753 81094400 -4.220456928
1/8/2016 98.55 99.11 96.76 96.96 93.34854 70798000 0.5287734742
1/11/2016 98.97 99.06 97.34 98.53 94.86006 49739400 1.6192244391
1/12/2016 100.55 100.69 98.84 99.96 96.23679 49154200 1.4513346336
1/13/2016 100.32 101.19 97.3 97.39 93.76253 62439600 -2.571028437
1/14/2016 97.96 100.48 95.74 99.52 95.81317 63170100 2.1870808316
1/15/2016 96.2 97.71 95.36 97.13 93.51221 79010000 -2.401527404
1/19/2016 98.41 98.65 95.5 96.66 93.05972 53087700 -0.483880381
1/20/2016 95.1 98.19 93.42 96.79 93.18488 72334400 0.1344889247
1/21/2016 97.06 97.88 94.94 96.3 92.71313 52161500 -0.506248574
1/22/2016 98.63 101.46 98.37 101.42 97.64241 65800500 5.31671323
1/25/2016 101.52 101.53 99.21 99.44 95.73616 51794500 -1.952273752
1/26/2016 99.93 100.88 98.07 99.99 96.26568 75077000 0.5530933115
1/27/2016 96.04 96.63 93.34 93.42 89.9404 1.33E+08 -6.570657197
1/28/2016 93.79 94.52 92.39 94.09 90.58544 55678800 0.7171890541
1/29/2016 94.79 97.34 94.35 97.34 93.71438 64416500 3.4541398004
2/1/2016 96.47 96.71 95.4 96.43 92.83829 40943500 -0.934863404
2/2/2016 95.42 96.04 94.28 94.48 90.96092 37357200 -2.022189153
2/3/2016 95 96.84 94.08 96.35 92.76127 45964300 1.9792495138
2/4/2016 95.86 97.33 95.19 96.6 93.5066 46471700 0.2594706852
2/5/2016 96.52 96.92 93.69 94.02 91.00922 46418100 -2.670808544
2/8/2016 93.13 95.7 93.04 95.01 91.96752 54021400 1.0529728053
2/9/2016 94.29 95.94 93.93 94.99 91.94815 44331200 -0.021054625
2/10/2016 95.92 96.35 94.1 94.27 91.25122 42343600 -0.757975592
2/11/2016 93.79 94.72 92.59 93.7 90.69948 50074700 -0.604646248
2/12/2016 94.19 94.5 93.01 93.99 90.98019 40351400 0.3094994763
2/16/2016 95.02 96.85 94.61 96.64 93.54533 49057900 2.8194500015
2/17/2016 96.67 98.21 96.15 98.12 94.97793 44863200 1.5314611086
2/18/2016 98.84 98.89 96.09 96.26 93.1775 39021000 -1.895638955
2/19/2016 96 96.76 95.8 96.04 92.96454 35374200 -0.228548717
2/22/2016 96.31 96.9 95.92 96.88 93.77763 34280800 0.8746313945
2/23/2016 96.4 96.5 94.55 94.69 91.65777 31942600 -2.260523398
2/24/2016 93.98 96.38 93.32 96.1 93.02261 36255700 1.4890653398
2/25/2016 96.05 96.76 95.25 96.76 93.66148 27582700 0.686788776
2/26/2016 97.2 98.02 96.58 96.91 93.80668 28991100 0.1550248004
2/29/2016 96.86 98.23 96.65 96.69 93.59373 35216300 -0.22701681
3/1/2016 97.65 100.77 97.42 100.53 97.31074 50407100 3.9714519811
3/2/2016 100.51 100.89 99.64 100.75 97.52371 33169600 0.2188411441
3/3/2016 100.58 101.71 100.45 101.5 98.24969 36955700 0.7444168734
3/4/2016 102.37 103.75 101.37 103.01 99.71133 46055100 1.4876866995
3/7/2016 102.39 102.83 100.96 101.87 98.60783 35828900 -1.106687679
3/8/2016 100.78 101.76 100.4 101.03 97.79473 31561900 -0.82458425
3/9/2016 101.31 101.58 100.27 101.12 97.88186 27201700 0.0890864109
3/10/2016 101.41 102.24 100.15 101.17 97.93024 33513600 0.0494412564
3/11/2016 102.24 102.28 101.5 102.26 98.98534 27408200 1.0773984596
3/14/2016 101.91 102.91 101.78 102.52 99.23703 25076100 0.2542489682
3/15/2016 103.96 105.18 103.85 104.58 101.2311 40067700 2.0093689624
3/16/2016 104.61 106.31 104.59 105.97 102.5766 38303500 1.3291250463
3/17/2016 105.52 106.47 104.96 105.8 102.412 34420700 -0.160420872
3/18/2016 106.34 106.5 105.19 105.92 102.5282 44205200 0.113416821
3/21/2016 105.93 107.65 105.14 105.91 102.5185 35502700 -0.009435423
3/22/2016 105.25 107.29 105.21 106.72 103.3025 32444400 0.7647974407
3/23/2016 106.48 107.07 105.9 106.13 102.7314 25703500 -0.552852319
3/24/2016 105.47 106.25 104.89 105.67 102.2861 26133000 -0.433429768
3/28/2016 106 106.19 105.06 105.19 101.8215 19411400 -0.454240569
3/29/2016 104.89 107.79 104.88 107.68 104.2318 31190100 2.3671432196
3/30/2016 108.65 110.42 108.6 109.56 106.0516 45601100 1.7459119614
3/31/2016 109.72 109.9 108.88 108.99 105.4998 25888400 -0.520262879
4/1/2016 108.78 110 108.2 109.99 106.4678 25874000 0.9175153852
4/4/2016 110.42 112.19 110.27 111.12 107.5616 37356200 1.0273706887
4/5/2016 109.51 110.73 109.42 109.81 106.2936 26578700 -1.178910155
4/6/2016 110.23 110.98 109.2 110.96 107.4068 26404100 1.0472643848
4/7/2016 109.95 110.42 108.12 108.54 105.0643 31801900 -2.180964331
4/8/2016 108.91 109.77 108.17 108.66 105.1804 23581700 0.1105610825
4/11/2016 108.97 110.61 108.83 109.02 105.5289 29407500 0.3313022149
4/12/2016 109.34 110.5 108.66 110.44 106.9034 27232300 1.3025179225
4/13/2016 110.8 112.34 110.8 112.04 108.4522 33257300 1.448749521
4/14/2016 111.62 112.39 111.33 112.1 108.5102 25473900 0.0535496247
4/15/2016 112.11 112.3 109.73 109.85 106.3323 46939000 -2.007136521
4/18/2016 108.89 108.95 106.94 107.48 104.0382 60834000 -2.157482971
4/19/2016 107.88 108 106.23 106.91 103.4865 32384900 -0.530330279
4/20/2016 106.64 108.09 106.06 107.13 103.6994 30611000 0.2057740078
4/21/2016 106.93 106.93 105.52 105.97 102.5766 31552500 -1.082792899
4/22/2016 105.01 106.48 104.62 105.68 102.2958 33683100 -0.273663298
4/25/2016 105 105.65 104.51 105.08 101.7151 28031600 -0.567749811
4/26/2016 103.91 105.3 103.91 104.35 101.0084 56016200 -0.694712587
4/27/2016 96 98.71 95.68 97.82 94.68754 1.15E+08 -6.257784499
4/28/2016 97.61 97.88 94.25 94.83 91.79328 82242700 -3.05663259
4/29/2016 93.99 94.72 92.51 93.74 90.7382 68531500 -1.149429481
5/2/2016 93.97 94.08 92.4 93.64 90.6414 48160100 -0.106676981
5/3/2016 94.2 95.74 93.68 95.18 92.13207 56831300 1.6445974118
5/4/2016 95.2 95.9 93.82 94.19 91.17378 41025500 -1.040132381
5/5/2016 94 94.07 92.68 93.24 90.8037 35890500 -1.008603864
5/6/2016 93.37 93.45 91.85 92.72 90.29729 43458200 -0.557697352
5/9/2016 93 93.77 92.59 92.79 90.36546 32936400 0.0754961165
5/10/2016 93.33 93.57 92.11 93.42 90.979 33686800 0.6789492329
5/11/2016 93.48 93.57 92.46 92.51 90.09278 28719100 -0.974091222
5/12/2016 92.72 92.78 89.47 90.34 87.97948 76314700 -2.345698793
5/13/2016 90 91.67 90 90.52 88.15478 44392800 0.1992484038
5/16/2016 92.39 94.39 91.65 93.88 91.42699 61259800 3.7118869988
5/17/2016 94.55 94.7 93.01 93.49 91.04717 46916900 -0.415422894
5/18/2016 94.16 95.21 93.89 94.56 92.08922 42062400 1.1445074584
5/19/2016 94.64 94.64 93.57 94.2 91.73862 30442100 -0.380711725
5/20/2016 94.64 95.43 94.52 95.22 92.73198 32026000 1.0828068285
5/23/2016 95.87 97.19 95.67 96.43 93.91035 38018600 1.2707403773
5/24/2016 97.22 98.09 96.84 97.9 95.34195 35140200 1.5244239345
5/25/2016 98.67 99.74 98.11 99.62 97.017 38168800 1.7568957762
5/26/2016 99.68 100.73 98.64 100.41 97.78637 56331200 0.793014431
5/27/2016 99.44 100.47 99.25 100.35 97.72792 36229500 -0.059760978
5/31/2016 99.6 100.4 98.82 99.86 97.25073 42307200 -0.488288002
6/1/2016 99.02 99.54 98.33 98.46 95.88732 29173300 -1.401964737
6/2/2016 97.6 97.84 96.63 97.72 95.16665 40191600 -0.75157222
6/3/2016 97.79 98.27 97.45 97.92 95.36141 28062900 0.2046633217
6/6/2016 97.99 101.89 97.55 98.63 96.05286 23292500 0.7250806929
6/7/2016 99.25 99.87 98.96 99.03 96.44241 22409500 0.4055581589
6/8/2016 99.02 99.56 98.68 98.94 96.35477 20848100 -0.090878523
6/9/2016 98.5 99.99 98.46 99.65 97.04621 26601400 0.7176066158
6/10/2016 98.53 99.35 98.48 98.83 96.24764 31712900 -0.822880064
6/13/2016 98.69 99.12 97.1 97.34 94.79657 38020500 -1.507645421
6/14/2016 97.32 98.48 96.75 97.46 94.91345 31931900 0.1232823145
6/15/2016 97.82 98.41 97.03 97.14 94.60181 29445200 -0.328339835
6/16/2016 96.45 97.75 96.07 97.55 95.0011 31326800 0.4220753595
6/17/2016 96.62 96.65 95.3 95.33 92.83909 61008200 -2.275756978
6/20/2016 96 96.57 95.03 95.1 92.61511 34411900 -0.241271368
6/21/2016 94.94 96.35 94.68 95.91 93.40395 35546400 0.8517413428
6/22/2016 96.25 96.89 95.35 95.55 93.05335 29219100 -0.375352919
6/23/2016 95.94 96.29 95.25 96.1 93.58897 32240200 0.5756096104
6/24/2016 92.91 94.66 92.65 93.4 90.95953 75311400 -2.809569257
6/27/2016 93 93.05 91.5 92.04 89.63506 45489600 -1.456103823
6/28/2016 92.9 93.66 92.14 93.59 91.14456 40444900 1.6840449621
6/29/2016 93.97 94.55 93.63 94.4 91.9334 36531000 0.8654835288
6/30/2016 94.44 95.77 94.3 95.6 93.10204 35836400 1.2711821765
7/1/2016 95.49 96.47 95.33 95.89 93.38446 26026500 0.3033483327
7/5/2016 95.39 95.4 94.46 94.99 92.50797 27705200 -0.938576504
7/6/2016 94.6 95.66 94.37 95.53 93.03388 30949100 0.5684819574
7/7/2016 95.7 96.5 95.62 95.94 93.43316 25139600 0.4291876942
7/8/2016 96.49 96.89 96.05 96.68 94.15382 28912100 0.7713133047
7/11/2016 96.75 97.65 96.73 96.98 94.44598 23794900 0.3103051303
7/12/2016 97.17 97.7 97.12 97.42 94.87448 24167500 0.4536966244
7/13/2016 97.41 97.67 96.84 96.87 94.33887 25892200 -0.564560677
7/14/2016 97.39 98.99 97.32 98.79 96.2087 38919000 1.9820356566
7/15/2016 98.92 99.3 98.5 98.78 96.19895 30137000 -0.010124506
7/18/2016 98.7 100.13 98.6 99.83 97.22151 36493900 1.06297126
7/19/2016 99.56 100 99.34 99.87 97.26047 23779900 0.0400691167
7/20/2016 100 100.46 99.74 99.96 97.34812 26276000 0.0901131444
7/21/2016 99.83 101 99.13 99.43 96.83197 32702000 -0.53021109
7/22/2016 99.26 99.3 98.31 98.66 96.08209 28313700 -0.774410138
7/25/2016 98.25 98.84 96.92 97.34 94.79657 40382900 -1.337936293
7/26/2016 96.82 97.97 96.42 96.67 94.14408 56239800 -0.688306994
7/27/2016 104.27 104.35 102.75 102.95 100.26 92344800 6.4963268128
7/28/2016 102.83 104.45 102.82 104.34 101.6137 39869800 1.3501690534
7/29/2016 104.19 104.55 103.68 104.21 101.4871 27733700 -0.124589807
8/1/2016 104.41 106.15 104.41 106.05 103.279 38167900 1.7656693385
8/2/2016 106.05 106.07 104 104.48 101.75 33816600 -1.480433716
8/3/2016 104.81 105.84 104.77 105.79 103.0258 30202600 1.2538265337
8/4/2016 105.58 106 105.28 105.87 103.6622 27408700 0.0756234041
8/5/2016 106.27 107.65 106.18 107.48 105.2386 40553400 1.5207329313
8/8/2016 107.52 108.37 107.16 108.37 106.1101 28037200 0.8280610115
8/9/2016 108.23 108.94 108.01 108.81 106.5409 26315200 0.4060118001
8/10/2016 108.71 108.9 107.76 108 105.7478 24008500 -0.744415049
8/11/2016 108.52 108.93 107.85 107.93 105.6793 27484500 -0.064814815
8/12/2016 107.78 108.44 107.78 108.18 105.9241 18660400 0.2316316131
8/15/2016 108.14 109.54 108.08 109.48 107.1969 25868200 1.2017036421
8/16/2016 109.63 110.23 109.21 109.38 107.099 33794400 -0.091346362
8/17/2016 109.1 109.37 108.34 109.22 106.9424 25356000 -0.146275374
8/18/2016 109.23 109.6 109.02 109.08 106.8053 21984700 -0.128180735
8/19/2016 108.77 109.69 108.36 109.36 107.0794 25368100 0.2566914144
8/22/2016 108.86 109.1 107.85 108.51 106.2472 25820200 -0.77724853
8/23/2016 108.59 109.32 108.53 108.85 106.5801 21257700 0.3133314844
8/24/2016 108.57 108.75 107.68 108.03 105.7772 23675100 -0.753329366
8/25/2016 107.39 107.88 106.68 107.57 105.3268 25086200 -0.425806724
8/26/2016 107.41 107.95 106.31 106.94 104.7099 27766300 -0.585663289
8/29/2016 106.62 107.44 106.29 106.82 104.5924 24970300 -0.112214324
 8/30/2016 105.8 106.5 105.5 106 103.7895 24863900 -0.767646508
8/31/2016 105.66 106.57 105.64 106.1 103.8874 29662400 0.0943377358
9/1/2016 106.14 106.8 105.62 106.73 104.5043 26701500 0.5937841771
9/2/2016 107.7 108 106.82 107.73 105.4834 26802500 0.9369436633
9/6/2016 107.9 108.3 107.51 107.7 105.4541 26880400 -0.027852965
9/7/2016 107.83 108.76 107.07 108.36 106.1003 42364300 0.6128171016
9/8/2016 107.25 107.27 105.24 105.52 103.3195 53002000 -2.620896986
9/9/2016 104.64 105.72 103.13 103.13 100.9794 46557000 -2.264973529
9/12/2016 102.65 105.72 102.53 105.44 103.2412 45292800 2.2398963126
9/13/2016 107.51 108.79 107.24 107.95 105.6989 62176200 2.3804959715
9/14/2016 108.73 113.03 108.6 111.77 109.4392 1.11E+08 3.538675411
9/15/2016 113.86 115.73 113.49 115.57 113.1599 89983600 3.3998417303
9/16/2016 115.12 116.13 114.04 114.92 112.5235 79886900 -0.562431427
9/19/2016 115.19 116.18 113.25 113.58 111.2114 47023000 -1.166025081
9/20/2016 113.05 114.12 112.51 113.57 111.2017 34514300 -0.008806128
9/21/2016 113.85 113.99 112.44 113.55 111.1821 36003200 -0.017607643
9/22/2016 114.35 114.94 114 114.62 112.2298 31074000 0.9423161354
9/23/2016 114.42 114.79 111.55 112.71 110.3596 52481200 -1.666379297
9/26/2016 111.64 113.39 111.55 112.88 110.526 29869400 0.1508277895
9/27/2016 113 113.18 112.34 113.09 110.7317 24607400 0.1860373898
9/28/2016 113.69 114.64 113.43 113.95 111.5737 29641100 0.7604571849
9/29/2016 113.16 113.8 111.8 112.18 109.8406 35887000 -1.553310265
9/30/2016 112.46 113.37 111.8 113.05 110.6925 36379100 0.7755419861
10/3/2016 112.71 113.05 112.28 112.52 110.1735 21701800 -0.468824402
10/4/2016 113.06 114.31 112.63 113 110.6435 29736800 0.4265935059
10/5/2016 113.4 113.66 112.69 113.05 110.6925 21453100 0.0442504425
10/6/2016 113.7 114.34 113.13 113.89 111.515 28779300 0.7430304978
10/7/2016 114.31 114.56 113.51 114.06 111.6814 24358400 0.1492659597
10/10/2016 115.02 116.75 114.72 116.05 113.6299 36236000 1.7447001884
10/11/2016 117.7 118.69 116.2 116.3 113.8747 64041000 0.2154243805
10/12/2016 117.35 117.98 116.75 117.34 114.893 37586800 0.894232995
10/13/2016 116.79 117.44 115.72 116.98 114.5405 35192400 -0.306794795
10/14/2016 117.88 118.17 117.13 117.63 115.177 35652200 0.5556453952
10/17/2016 117.33 117.84 116.78 117.55 115.0987 23624900 -0.068004762
10/18/2016 118.18 118.21 117.45 117.47 115.0203 24553500 -0.068057846
10/19/2016 117.25 117.76 113.8 117.12 114.6776 20034600 -0.297946707
10/20/2016 116.86 117.38 116.33 117.06 114.6189 24125800 -0.051233776
10/21/2016 116.81 116.91 116.28 116.6 114.1685 23192700 -0.392960881
10/24/2016 117.1 117.74 117 117.65 115.1966 23538700 0.9005180257
10/25/2016 117.95 118.36 117.31 118.25 115.7841 48129000 0.5099855417
10/26/2016 114.31 115.7 113.31 115.59 113.1795 66134200 -2.249474841
10/27/2016 115.39 115.86 114.1 114.48 112.0927 34562000 -0.96028466
10/28/2016 113.87 115.21 113.45 113.72 111.3485 37861700 -0.663873148
10/31/2016 113.65 114.23 113.2 113.54 111.1723 26419400 -0.158283502
11/1/2016 113.46 113.77 110.53 111.49 109.165 43825800 -1.805533717
 11/2/2016 111.4 112.35 111.23 111.59 109.2629 28331700 0.0896923507
11/3/2016 110.98 111.46 109.55 109.83 108.0918 26932600 -1.577196938
11/4/2016 108.53 110.25 108.11 108.84 107.1174 30837000 -0.901398509
11/7/2016 110.08 110.51 109.46 110.41 108.6626 32560000 1.442491784
11/8/2016 110.31 111.72 109.7 111.06 109.3023 24054500 0.5887093347
11/9/2016 109.88 111.32 108.05 110.88 109.1252 59176400 -0.162075458
11/10/2016 111.09 111.09 105.83 107.79 106.0841 57134500 -2.786793005
11/11/2016 107.12 108.87 106.55 108.43 106.7139 34094100 0.5937461676
11/14/2016 107.71 107.81 104.08 105.71 104.037 51175500 -2.508531772
11/15/2016 106.57 107.68 106.16 107.11 105.4148 32264500 1.3243799198
11/16/2016 106.7 110.23 106.6 109.99 108.2492 58840500 2.6888217469
11/17/2016 109.81 110.35 108.83 109.95 108.2099 27632000 -0.036367852
11/18/2016 109.72 110.54 109.66 110.06 108.3181 28428900 0.1000463875
11/21/2016 110.12 111.99 110.01 111.73 109.9617 29264600 1.517358741
11/22/2016 111.95 112.42 111.4 111.8 110.0306 25965500 0.0626510321
11/23/2016 111.36 111.51 110.33 111.23 109.4696 27426400 -0.509838985
11/25/2016 111.13 111.87 110.95 111.79 110.0208 11475900 0.5034594848
11/28/2016 111.43 112.47 111.39 111.57 109.8042 27194000 -0.19679846
11/29/2016 110.78 112.03 110.07 111.46 109.696 28528800 -0.098593708
11/30/2016 111.6 112.2 110.27 110.52 108.7709 36162300 -0.843353677
12/1/2016 110.37 110.94 109.03 109.49 107.7572 37086900 -0.931957137
12/2/2016 109.17 110.09 108.85 109.9 108.1607 26528000 0.3744670815
12/5/2016 110 110.03 108.25 109.11 107.3832 34324500 -0.718836202
12/6/2016 109.5 110.36 109.19 109.95 108.2099 26195500 0.7698616005
12/7/2016 109.26 111.19 109.16 111.03 109.2728 29998700 0.9822665116
12/8/2016 110.86 112.43 110.6 112.12 110.3455 27068300 0.9817202646
12/9/2016 112.31 114.7 112.31 113.95 112.1466 34402600 1.6321744123
12/12/2016 113.29 115 112.49 113.3 111.5069 26374400 -0.570420375
12/13/2016 113.84 115.92 113.75 115.19 113.367 43733800 1.6681367608
12/14/2016 115.04 116.2 114.98 115.19 113.367 34031800 0
12/15/2016 115.38 116.73 115.23 115.82 113.987 46524500 0.5469207302
12/16/2016 116.47 116.5 115.65 115.97 114.1346 44351100 0.1295121741
12/19/2016 115.8 117.38 115.75 116.64 114.794 27779400 0.5777338917
12/20/2016 116.74 117.5 116.68 116.95 115.0991 21425000 0.2657733219
12/21/2016 116.8 117.4 116.78 117.06 115.2074 23783200 0.0940581469
12/22/2016 116.35 116.51 115.64 116.29 114.4495 26085900 -0.657779782
12/23/2016 115.59 116.52 115.59 116.52 114.6759 14181200 0.1977779672
12/27/2016 116.52 117.8 116.49 117.26 115.4042 18296900 0.6350884132
12/28/2016 117.52 118.02 116.2 116.76 114.9121 20905900 -0.426402858
12/29/2016 116.45 117.11 116.4 116.73 114.8826 15039500 -0.025692874
12/30/2016 116.65 117.2 115.43 115.82 113.987 30586300 -0.779579351
1/3/2017 115.8 116.33 114.76 116.15 114.3118 28781900 0.2849266103
1/4/2017 115.85 116.51 115.75 116.02 114.1838 21118100 -0.111928539
1/5/2017 115.92 116.86 115.81 116.61 114.7645 22193600 0.5085364724
1/6/2017 116.78 118.16 116.47 117.91 116.0439 31751900 1.1148297649
 1/9/2017 117.95 119.43 117.94 118.99 117.1068 33561900 0.9159477257
1/10/2017 118.77 119.38 118.3 119.11 117.2249 24462100 0.1008513337
1/11/2017 118.74 119.93 118.6 119.75 117.8548 27588600 0.5373176011
1/12/2017 118.9 119.3 118.21 119.25 117.3627 27086200 -0.417536534
1/13/2017 119.11 119.62 118.81 119.04 117.156 26111900 -0.17609979
1/17/2017 118.34 120.24 118.22 120 118.1008 34439800 0.8064507661
1/18/2017 120 120.5 119.71 119.99 118.091 23713000 -0.008335
1/19/2017 119.4 120.09 119.37 119.78 117.8843 25597300 -0.175013754
1/20/2017 120.45 120.45 119.73 120 118.1008 32597900 0.1836708982
1/23/2017 120 120.81 119.77 120.08 118.1796 22050200 0.0666683333
1/24/2017 119.55 120.1 119.5 119.97 118.0713 23211000 -0.091606428
1/25/2017 120.42 122.1 120.28 121.88 119.9511 32377600 1.5920613354
1/26/2017 121.67 122.44 121.6 121.94 120.0101 26337600 0.0492328532
1/27/2017 122.14 122.35 121.6 121.95 120.02 20562900 0.008196654
1/30/2017 120.93 121.63 120.66 121.63 119.705 30377500 -0.26240263
1/31/2017 121.15 121.39 120.62 121.35 119.4295 49201000 -0.230205547
2/1/2017 127.03 130.49 127.01 128.75 126.7123 1.12E+08 6.0980652015
2/2/2017 127.98 129.39 127.78 128.53 126.4958 33710400 -0.170874563
2/3/2017 128.31 129.19 128.16 129.08 127.0371 24507300 0.4279179991
2/6/2017 129.13 130.5 128.9 130.29 128.228 26845900 0.9373961739
2/7/2017 130.54 132.09 130.45 131.53 129.4483 38183800 0.9517277355
2/8/2017 131.35 132.22 131.22 132.04 129.9503 23004100 0.3877396821
2/9/2017 131.65 132.45 131.12 132.42 130.8893 28349900 0.2877953803
2/10/2017 132.46 132.94 132.05 132.12 130.5928 20065500 -0.226554149
2/13/2017 133.08 133.82 132.75 133.29 131.7492 23035400 0.8855571028
2/14/2017 133.47 135.09 133.25 135.02 133.4592 33226200 1.2979301454
2/15/2017 135.52 136.27 134.62 135.51 133.9436 35623100 0.3629025222
2/16/2017 135.67 135.9 134.84 135.35 133.7854 22584600 -0.118064354
2/17/2017 135.1 135.83 135.1 135.72 134.1512 22198200 0.2733616429
2/21/2017 136.23 136.75 135.98 136.7 135.1198 24507200 0.7220719074
2/22/2017 136.43 137.12 136.11 137.11 135.5251 20836900 0.2999297798
2/23/2017 137.38 137.48 136.3 136.53 134.9518 20788200 -0.42301947
2/24/2017 135.91 136.66 135.28 136.66 135.0803 21776600 0.0952208313
2/27/2017 137.14 137.44 136.28 136.93 135.3472 20257400 0.1975625582
2/28/2017 137.08 137.44 136.7 136.99 135.4065 23482900 0.043826775
3/1/2017 137.89 140.15 137.6 139.79 138.1741 36414600 2.0439359791
3/2/2017 140 140.28 138.76 138.96 137.3537 26211000 -0.593737779
3/3/2017 138.78 139.83 138.59 139.78 138.1642 21108100 0.5900920831
3/6/2017 139.37 139.77 138.6 139.34 137.7293 21750000 -0.314782518
3/7/2017 139.06 139.98 138.79 139.52 137.9072 17446300 0.129186167
3/8/2017 138.95 139.8 138.82 139 137.3932 18707200 -0.372709278
3/9/2017 138.74 138.79 137.05 138.68 137.0769 22155900 -0.230220863
3/10/2017 139.25 139.36 138.64 139.14 137.5316 19612800 0.3317032184
3/13/2017 138.85 139.43 138.82 139.2 137.5909 17421700 0.0431205983
3/14/2017 139.3 139.65 138.84 138.99 137.3833 15309100 -0.150856325
3/15/2017 139.41 140.75 139.03 140.46 138.8364 25691800 1.0576314462
3/16/2017 140.72 141.02 140.26 140.69 139.0637 19232000 0.1637441183
3/17/2017 141 141 139.89 139.99 138.3718 43885000 -0.497545661
3/20/2017 140.4 141.5 140.23 141.46 139.8248 21542000 1.0500763965
3/21/2017 142.11 142.8 139.73 139.84 138.2235 39529900 -1.145207776
3/22/2017 139.85 141.6 139.76 141.42 139.7852 25860200 1.1298641628
3/23/2017 141.26 141.58 140.61 140.92 139.291 20346300 -0.353556786
3/24/2017 141.5 141.74 140.35 140.64 139.0143 22395600 -0.198693588
3/27/2017 139.39 141.22 138.62 140.88 139.2515 23575100 0.1706527316
3/28/2017 140.91 144.04 140.62 143.8 142.1377 33374800 2.0726844807
3/29/2017 143.68 144.49 143.19 144.12 142.454 29190000 0.2225257255
3/30/2017 144.19 144.5 143.5 143.93 142.2662 21207300 -0.131835975
3/31/2017 143.72 144.27 143.01 143.66 141.9994 19661700 -0.187583557
4/3/2017 143.71 144.12 143.05 143.7 142.0389 19985700 0.027838646
4/4/2017 143.25 144.89 143.17 144.77 143.0965 19891400 0.7446117066
4/5/2017 144.22 145.46 143.81 144.02 142.3552 27717900 -0.51806312
4/6/2017 144.29 144.52 143.45 143.66 141.9994 21149000 -0.249965276
4/7/2017 143.73 144.18 143.27 143.34 141.6831 16672200 -0.222753718
4/10/2017 143.6 143.88 142.9 143.17 141.515 18933400 -0.118597743
4/11/2017 142.94 143.35 140.06 141.63 139.9928 30379400 -1.075639465
4/12/2017 141.6 142.15 141.01 141.8 140.1609 20350000 0.1200296505
4/13/2017 141.91 142.38 141.05 141.05 139.4195 17822900 -0.528913952
4/17/2017 141.48 141.88 140.87 141.83 140.1905 16582100 0.552994671
4/18/2017 141.41 142.04 141.11 141.2 139.5678 14697500 -0.444197272
4/19/2017 141.88 142 140.45 140.68 139.0538 17328400 -0.368274795
4/20/2017 141.22 142.92 141.16 142.44 140.7935 23319600 1.2510727094
4/21/2017 142.44 142.68 141.85 142.27 140.6254 17320900 -0.119347092
4/24/2017 143.5 143.95 143.18 143.64 141.9796 17134300 0.9629542149
4/25/2017 143.91 144.9 143.87 144.53 142.8593 18871500 0.6196045713
4/26/2017 144.47 144.6 143.38 143.68 142.0191 20041200 -0.58811735
4/27/2017 143.92 144.16 143.31 143.79 142.1279 14246300 0.0765590238
4/28/2017 144.09 144.3 143.27 143.65 141.9895 20860400 -0.097363521
5/1/2017 145.1 147.2 144.96 146.58 144.8856 33602900 2.0396854315
5/2/2017 147.54 148.09 146.84 147.51 145.8049 45352200 0.6344610365
5/3/2017 145.59 147.49 144.27 147.06 145.3601 45697000 -0.30506204
5/4/2017 146.52 147.14 145.81 146.53 144.8362 23371900 -0.360396442
5/5/2017 146.76 148.98 146.76 148.96 147.2381 27327700 1.658368946
5/8/2017 149.03 153.7 149.03 153.01 151.2413 48752400 2.7188425146
5/9/2017 153.87 154.88 153.45 153.99 152.21 39130400 0.6404875708
5/10/2017 153.63 153.94 152.11 153.26 151.4884 25805700 -0.474063235
5/11/2017 152.45 154.07 152.31 153.95 152.7985 27255100 0.45021664
5/12/2017 154.7 156.42 154.67 156.1 154.9324 32527000 1.3965631971
5/15/2017 156.01 156.65 155.05 155.7 154.5354 26009700 -0.256251752
5/16/2017 155.94 156.06 154.72 155.47 154.3071 20048500 -0.147717408
5/17/2017 153.6 154.57 149.71 150.25 149.1262 50767700 -3.357561566
5/18/2017 151.27 153.34 151.13 152.54 151.399 33568200 1.524121797
5/19/2017 153.38 153.98 152.63 153.06 151.9152 26960800 0.3408974852
5/22/2017 154 154.58 152.91 153.99 152.8382 22966400 0.6076094421
5/23/2017 154.9 154.9 153.31 153.8 152.6496 19918900 -0.12338593
5/24/2017 153.84 154.17 152.67 153.34 152.1931 19178000 -0.299094272
5/25/2017 153.73 154.35 153.03 153.87 152.7191 19235600 0.3456365031
5/26/2017 154 154.24 153.31 153.61 152.4611 21701100 -0.168969915
5/30/2017 153.42 154.43 153.33 153.67 152.5206 20126900 0.0390580038
5/31/2017 153.97 154.17 152.38 152.76 151.6174 24451200 -0.592180004
6/1/2017 153.17 153.33 152.22 153.18 152.0343 16404100 0.2749397838
6/2/2017 153.58 155.45 152.89 155.45 154.2873 27770700 1.4819193783
6/5/2017 154.34 154.45 153.46 153.93 152.7787 25331700 -0.977808961
6/6/2017 153.9 155.81 153.78 154.45 153.2948 26624900 0.3378185043
6/7/2017 155.02 155.98 154.48 155.37 154.2079 21069600 0.5956607432
6/8/2017 155.25 155.54 154.4 154.99 153.8307 21250800 -0.244571032
6/9/2017 155.19 155.19 146.02 148.98 147.8657 64882700 -3.877675209
6/12/2017 145.74 146.09 142.51 145.42 144.3323 72307300 -2.389581216
6/13/2017 147.16 147.45 145.15 146.59 145.4936 34165400 0.8045647202
6/14/2017 147.5 147.5 143.84 145.16 144.0743 31531200 -0.975504495
6/15/2017 143.32 144.48 142.21 144.29 143.2108 32165400 -0.599346222
6/16/2017 143.78 144.5 142.2 142.27 141.2059 50361100 -1.399950861
6/19/2017 143.66 146.74 143.66 146.34 145.2454 32541400 2.8607520107
6/20/2017 146.87 146.87 144.94 145.01 143.9254 24900100 -0.90884313
6/21/2017 145.52 146.07 144.61 145.87 144.7789 21265800 0.5930625679
6/22/2017 145.77 146.7 145.12 145.63 144.5408 19106300 -0.164523211
6/23/2017 145.13 147.16 145.11 146.28 145.1859 35439400 0.4463324711
6/26/2017 147.17 148.28 145.38 145.82 144.7293 25692400 -0.314459942
6/27/2017 145.01 146.16 143.62 143.73 142.655 24761900 -1.433281374
6/28/2017 144.49 146.11 143.16 145.83 144.7392 22082400 1.4610770601
6/29/2017 144.71 145.13 142.28 143.68 142.6053 31499400 -1.474325564
6/30/2017 144.45 144.96 143.78 144.02 142.9428 23024100 0.2366446385
7/3/2017 144.88 145.3 143.1 143.5 142.4267 14258300 -0.361063731
7/5/2017 143.69 144.79 142.72 144.09 143.0123 21569600 0.4111470383
7/6/2017 143.02 143.5 142.41 142.73 141.6624 24128800 -0.943854562
7/7/2017 142.9 144.75 142.9 144.18 143.1016 19201700 1.0159020813
7/10/2017 144.11 145.95 143.37 145.06 143.975 21090600 0.6103516734
7/11/2017 144.73 145.85 144.38 145.53 144.4415 19781800 0.3240045543
7/12/2017 145.87 146.18 144.82 145.74 144.6499 24884500 0.1443042682
7/13/2017 145.5 148.49 145.44 147.77 146.6647 25199400 1.3928907166
7/14/2017 147.97 149.33 147.33 149.04 147.9252 20132100 0.8594362629
7/17/2017 148.82 150.9 148.57 149.56 148.4413 23793500 0.3489029955
7/18/2017 149.2 150.13 148.67 150.08 148.9575 17868800 0.3476892264
7/19/2017 150.48 151.42 149.95 151.02 149.8904 20923000 0.6263339469
7/20/2017 151.5 151.74 150.19 150.34 149.2155 17243700 -0.450276773
7/21/2017 149.99 150.44 148.88 150.27 149.146 26252600 -0.046555808
7/24/2017 150.58 152.44 149.9 152.09 150.9524 21493200 1.2111479015
7/25/2017 151.8 153.84 151.8 152.74 151.5976 18853900 0.4273844547
7/26/2017 153.35 153.93 153.06 153.46 152.3122 15781000 0.471390583
7/27/2017 153.75 153.99 147.3 150.56 149.4339 32476300 -1.889749034
7/28/2017 149.89 150.23 149.19 149.5 148.3818 17213700 -0.704036938
7/31/2017 149.9 150.33 148.13 148.73 147.6176 19845900 -0.515052843
8/1/2017 149.1 150.22 148.41 150.05 148.9277 35368600 0.887519018
8/2/2017 159.28 159.75 156.16 157.14 155.9647 69936800 4.7250888759
8/3/2017 157.05 157.21 155.02 155.57 154.4064 27097300 -0.99910399
8/4/2017 156.07 157.4 155.69 156.39 155.2203 20559900 0.5270887466
8/7/2017 157.06 158.92 156.67 158.81 157.6222 21870300 1.547412888
8/8/2017 158.6 161.83 158.27 160.08 158.8827 36205900 0.7997002808
8/9/2017 159.26 161.27 159.11 161.06 159.8553 26131500 0.6121913966
8/10/2017 159.9 160 154.63 155.32 154.7637 40804300 -3.56388369
8/11/2017 156.6 158.57 156.07 157.48 156.9159 26257100 1.3906701665
8/14/2017 159.32 160.21 158.75 159.85 159.2774 22122700 1.5049593981
8/15/2017 160.66 162.2 160.14 161.6 161.0211 29465500 1.0947763117
8/16/2017 161.94 162.51 160.15 160.95 160.3735 27671600 -0.402233277
8/17/2017 160.52 160.71 157.84 157.86 157.2945 27940600 -1.919848436
8/18/2017 157.86 159.5 156.72 157.5 156.9358 27428100 -0.228050803
8/21/2017 157.5 157.89 155.11 157.21 156.6469 26368500 -0.18412254
8/22/2017 158.23 160 158.02 159.78 159.2077 21604600 1.6347508973
8/23/2017 159.07 160.47 158.88 159.98 159.407 19399100 0.1251702349
8/24/2017 160.43 160.74 158.55 159.27 158.6995 19818900 -0.443800486
8/25/2017 159.65 160.56 159.27 159.86 159.2874 25480100 0.3704382402
8/28/2017 160.14 162 159.93 161.47 160.8916 25966000 1.0071312335
8/29/2017 160.1 163.12 160 162.91 162.3265 29516900 0.8918083799
8/30/2017 163.8 163.89 162.61 163.35 162.7649 27269600 0.2700889996
8/31/2017 163.64 164.52 163.48 164 163.4126 26785100 0.397914892
9/1/2017 164.8 164.94 163.63 164.05 163.4624 16591100 0.0304896341
9/5/2017 163.75 164.25 160.56 162.08 161.4994 29468500 -1.200853986
9/6/2017 162.71 162.99 160.52 161.91 161.33 21651700 -0.104885241
9/7/2017 162.09 162.24 160.36 161.26 160.6824 21928500 -0.401463149
9/8/2017 160.86 161.15 158.53 158.63 158.0618 28611500 -1.63090046
9/11/2017 160.5 162.05 159.89 161.5 160.9215 31085900 1.8092384225
9/12/2017 162.61 163.96 158.77 160.86 160.2838 71714000 -0.396284211
9/13/2017 159.87 159.96 157.91 159.65 159.0781 44907400 -0.752211235
9/14/2017 158.99 159.4 158.09 158.28 157.713 23760700 -0.858124054
9/15/2017 158.47 160.97 158 159.88 159.3073 49114600 1.0108706154
9/18/2017 160.11 160.5 158 158.67 158.1016 28269400 -0.756821968
9/19/2017 159.51 159.77 158.44 158.73 158.1614 20810600 0.0378130716
9/20/2017 157.9 158.26 153.83 156.07 155.511 52951400 -1.675794788
9/21/2017 155.8 155.8 152.75 153.39 152.8406 37511700 -1.717183238
9/22/2017 151.54 152.27 150.56 151.89 151.3459 46645400 -0.977899478
9/25/2017 149.99 151.83 149.16 150.55 150.0107 44387300 -0.882214766
 9/26/2017 151.78 153.92 151.69 153.14 152.5914 36660000 1.7203559936
9/27/2017 153.8 154.72 153.54 154.23 153.6776 25504200 0.7117650562
9/28/2017 153.89 154.28 152.7 153.28 152.731 22005500 -0.615961243
9/29/2017 153.21 154.13 152 154.12 153.5679 26299800 0.5480140954
10/2/2017 154.26 154.45 152.72 153.81 153.259 18698800 -0.201140027
10/3/2017 154.01 155.09 153.91 154.48 153.9267 16230300 0.4356010719
10/4/2017 153.63 153.86 152.46 153.48 152.9302 20163800 -0.647333005
10/5/2017 154.18 155.44 154.05 155.39 154.8334 21283800 1.2444638062
10/6/2017 154.97 155.49 154.56 155.3 154.7437 17407600 -0.057916211
10/9/2017 155.81 156.73 155.49 155.84 155.2818 16262900 0.3477095876
10/10/2017 156.06 158 155.1 155.9 155.3416 15617000 0.0384997443
10/11/2017 155.97 156.98 155.75 156.55 155.9892 16905600 0.416939721
10/12/2017 156.35 157.37 155.73 156 155.4412 16125100 -0.351327365
10/13/2017 156.73 157.28 156.41 156.99 156.4277 16394200 0.6346185897
10/16/2017 157.9 160 157.65 159.88 159.3073 24121500 1.8408815262
10/17/2017 159.78 160.87 159.23 160.47 159.8952 18997300 0.3690242567
10/18/2017 160.42 160.71 159.6 159.76 159.1877 16374200 -0.442454038
10/19/2017 156.75 157.08 155.02 155.98 155.4213 42584200 -2.366048522
10/20/2017 156.61 157.75 155.96 156.25 155.6903 23974100 0.1731016841
10/23/2017 156.89 157.69 155.5 156.17 155.6106 21984300 -0.05120128
10/24/2017 156.29 157.42 156.2 157.1 156.5373 17757200 0.5955100288
10/25/2017 156.91 157.55 155.27 156.41 155.8497 21207100 -0.43921195
10/26/2017 157.23 157.83 156.78 157.41 156.8462 17000500 0.6393452941
10/27/2017 159.29 163.6 158.7 163.05 162.466 44454200 3.5829990831
10/30/2017 163.89 168.07 163.72 166.72 166.1228 44700800 2.2508420316
10/31/2017 167.9 169.65 166.94 169.04 168.4345 36046800 1.3915498957
11/1/2017 169.87 169.94 165.61 166.89 166.2922 33637800 -1.271884814
11/2/2017 166.6 168.5 165.28 168.11 167.5078 41393400 0.7310216354
11/3/2017 174 174.26 171.12 172.5 171.8821 59398600 2.611384792
11/6/2017 172.37 174.99 171.72 174.25 173.6258 35026300 1.0144927536
11/7/2017 173.91 175.25 173.6 174.81 174.1838 24361500 0.3213761836
11/8/2017 174.66 176.24 174.33 176.24 175.6087 24409500 0.8180350188
11/9/2017 175.11 176.1 173.14 175.88 175.25 29482600 -0.204266903
11/10/2017 175.11 175.38 174.27 174.67 174.67 25145500 -0.68797303
11/13/2017 173.5 174.5 173.4 173.97 173.97 16982100 -0.400753998
11/14/2017 173.04 173.48 171.18 171.34 171.34 24782500 -1.511757766
11/15/2017 169.97 170.32 168.38 169.08 169.08 29158100 -1.319011353
11/16/2017 171.18 171.87 170.3 171.1 171.1 23637500 1.194703085
11/17/2017 171.04 171.39 169.64 170.15 170.15 21899500 -0.555237853
11/20/2017 170.29 170.56 169.56 169.98 169.98 16262400 -0.099910671
11/21/2017 170.78 173.7 170.78 173.14 173.14 25131300 1.8590440489
11/22/2017 173.36 175 173.05 174.96 174.96 25588900 1.0511770882
11/24/2017 175.1 175.5 174.65 174.97 174.97 14026700 0.0057121626
11/27/2017 175.05 175.08 173.34 174.09 174.09 20716800 -0.502946216
11/28/2017 174.3 174.87 171.86 173.07 173.07 26428800 -0.585897538
11/29/2017 172.63 172.92 167.16 169.48 169.48 41666400 -2.074311466
 10

0
11/30/2012 5/30/2013 11/30/2013 5/30/2014 11/30/2014 5/30/2015 11/30/2015 5/30/2016 11/30/2016 5/30/2017

-5

-10

-15
30/2016 5/30/2017
Date Open High Low Close Adj Close Volume Returns (X-Xmean)
11/29/2012 84.31715 84.89286 83.60714 84.19428 76.14482 1.29E+08
11/30/2012 83.82714 84.05714 83.24 83.61143 75.6177 97829900 -0.69228 -0.759622552
12/3/2012 84.80714 84.94143 83.64286 83.74143 75.73526 91070000 0.155487 0.0881396003
12/4/2012 83.11429 83.11429 81.73286 82.26428 74.39935 1.39E+08 -1.76394 -1.831289173
12/5/2012 81.27286 81.32143 76.96714 76.97 69.61121 2.61E+08 -6.4357 -6.503045822
12/6/2012 75.56286 79.04429 74.09 78.17714 70.70296 2.94E+08 1.568323 1.5009751829
12/7/2012 79.05714 79.31429 75.71429 76.17857 68.89545 1.97E+08 -2.55646 -2.623804594
12/10/2012 75 76.93 74.51143 75.68857 68.4523 1.58E+08 -0.64323 -0.710580878
12/11/2012 77.11 78.50857 76.76714 77.34143 69.94716 1.48E+08 2.183768 2.1164208399
12/12/2012 78.25285 78.28571 76.61 77 69.63837 1.22E+08 -0.44146 -0.508806898
12/13/2012 75.87857 76.80572 75.11429 75.67 68.43551 1.56E+08 -1.72728 -1.794622845
12/14/2012 73.53571 74.01857 72.22572 72.82714 65.86446 2.52E+08 -3.75691 -3.824261852
12/17/2012 72.70429 74.28571 71.60429 74.11857 67.03239 1.89E+08 1.773277 1.705929561
12/18/2012 75 76.41428 74.32143 76.27143 68.97945 1.56E+08 2.90462 2.8372728176
12/19/2012 75.92429 76.24286 75.07143 75.18714 67.99883 1.12E+08 -1.42162 -1.488967628
12/20/2012 75.71429 75.74286 74.12572 74.53286 67.4071 1.2E+08 -0.8702 -0.937550844
12/21/2012 73.21 74.23857 72.89143 74.19 67.09702 1.49E+08 -0.46001 -0.527356702
12/24/2012 74.33572 74.89286 74.10143 74.31 67.20553 43938300 0.161741 0.0943939503
12/26/2012 74.14286 74.20857 73.01714 73.28571 66.27918 75609100 -1.37839 -1.44574212
12/27/2012 73.36285 73.75 72.09428 73.58 66.54533 1.14E+08 0.401564 0.3342164248
12/28/2012 72.89858 73.49715 72.58857 72.79857 65.8386 88569600 -1.06202 -1.129365703
12/31/2012 72.93285 76.48572 72.71429 76.02428 68.75591 1.65E+08 4.431014 4.3636667765
1/2/2013 79.11714 79.28571 77.37572 78.43285 70.93422 1.4E+08 3.168159 3.1008112226
1/3/2013 78.26857 78.52428 77.28571 77.44286 70.03887 88241300 -1.26222 -1.329571128
1/4/2013 76.71 76.94714 75.11857 75.28571 68.08796 1.49E+08 -2.78546 -2.852811682
1/7/2013 74.57143 75.61429 73.6 74.84286 67.68744 1.21E+08 -0.58823 -0.655581306
1/8/2013 75.60143 75.98428 74.46429 75.04429 67.86961 1.15E+08 0.26914 0.2017923928
1/9/2013 74.64286 75.00143 73.71286 73.87143 66.80888 1.02E+08 -1.56289 -1.630237935
1/10/2013 75.50714 75.53143 73.64571 74.78714 67.63706 1.5E+08 1.239601 1.1722535172
1/11/2013 74.42857 75.04572 74.14571 74.32858 67.22234 87626700 -0.61316 -0.68050775
1/14/2013 71.81143 72.5 71.21571 71.67857 64.82569 1.84E+08 -3.56525 -3.632599511
1/15/2013 71.18572 71.28429 69.05428 69.41715 62.78047 2.19E+08 -3.15496 -3.222305653
1/16/2013 70.66286 72.77715 70.35714 72.29857 65.38642 1.73E+08 4.150882 4.0835348017
1/17/2013 72.90143 72.96429 71.71858 71.81143 64.94583 1.13E+08 -0.67379 -0.74113264
1/18/2013 71.21714 71.74571 70.91428 71.42857 64.59959 1.18E+08 -0.53314 -0.600491045
1/22/2013 72.08 72.55428 70.94714 72.11 65.21586 1.15E+08 0.953998 0.8866502457
1/23/2013 72.68714 73.57 72.11 73.43 66.40968 2.15E+08 1.830535 1.763187748
1/24/2013 65.71429 66.53286 64.32143 64.35714 58.20423 3.65E+08 -12.3558 -12.42314215
1/25/2013 64.52715 65.17571 62.14286 62.84 56.83212 3.02E+08 -2.35738 -2.424723873
1/28/2013 62.54714 64.74429 62.26571 64.26143 58.11766 1.96E+08 2.261981 2.1946337022
1/29/2013 65.5 65.74286 64.58857 65.46714 59.2081 1.43E+08 1.876259 1.8089117211
1/30/2013 65.28571 66.08572 64.92857 65.26143 59.02204 1.04E+08 -0.31422 -0.381567753
1/31/2013 65.28286 65.61143 64.99715 65.07 58.84893 79833600 -0.29333 -0.360673919
2/1/2013 65.58714 65.64 64.05 64.80286 58.60734 1.35E+08 -0.41055 -0.47789616
 2/4/2013 64.84428 65.13429 63.14286 63.18857 57.14737 1.19E+08 -2.49107 -2.558416741
2/5/2013 63.43572 65.67714 63.17429 65.40572 59.15255 1.43E+08 3.508774 3.4414261868
2/6/2013 65.21 66.64286 64.65429 65.33572 59.08925 1.48E+08 -0.10702 -0.174371805
2/7/2013 66.17857 67.14286 64.87428 66.88857 60.8462 1.76E+08 2.376735 2.3093877408
2/8/2013 67.71429 68.40143 66.89286 67.85429 61.72468 1.58E+08 1.443764 1.3764162751
2/11/2013 68.07143 69.27715 67.60714 68.56143 62.36794 1.29E+08 1.042154 0.9748062506
2/12/2013 68.50143 68.91143 66.82 66.84286 60.80461 1.52E+08 -2.50662 -2.573968152
2/13/2013 66.74429 67.66286 66.17429 66.71571 60.68895 1.19E+08 -0.19021 -0.257559318
2/14/2013 66.36 67.37714 66.28857 66.65572 60.63437 88818800 -0.08993 -0.157278357
2/15/2013 66.97857 67.16572 65.70286 65.73714 59.79878 97936300 -1.37808 -1.445431884
2/19/2013 65.87143 66.10429 64.83572 65.71286 59.7767 1.09E+08 -0.03694 -0.104288583
2/20/2013 65.38429 65.38429 64.11429 64.12143 58.32902 1.19E+08 -2.4218 -2.489142888
2/21/2013 63.71429 64.16715 63.26 63.72286 57.96645 1.12E+08 -0.62159 -0.688935351
2/22/2013 64.17857 64.51428 63.8 64.40143 58.58372 82663700 1.064877 0.9975293882
2/25/2013 64.83572 65.01714 63.22429 63.25714 57.54282 93144800 -1.7768 -1.844151289
2/26/2013 63.40286 64.50571 62.52286 64.13857 58.34462 1.25E+08 1.393411 1.3260635418
2/27/2013 64.06143 64.63429 62.95 63.51 57.77283 1.47E+08 -0.98003 -1.047374001
2/28/2013 63.43572 63.98143 63.05714 63.05714 57.36088 80628800 -0.71304 -0.780391158
3/1/2013 62.57143 62.59714 61.42571 61.49572 55.94051 1.38E+08 -2.47621 -2.543558621
3/4/2013 61.11429 61.17143 59.85714 60.00714 54.5864 1.46E+08 -2.42062 -2.487963291
3/5/2013 60.21143 62.17 60.10714 61.59143 56.02757 1.6E+08 2.640162 2.5728149234
3/6/2013 62.07286 62.17857 60.63286 60.80857 55.31542 1.15E+08 -1.27105 -1.338394544
3/7/2013 60.64286 61.71571 60.15143 61.51143 55.9548 1.17E+08 1.155854 1.0885059863
3/8/2013 61.4 62.20429 61.23 61.67429 56.10294 97870500 0.264759 0.1974114081
3/11/2013 61.39286 62.71571 60.73429 62.55286 56.90214 1.19E+08 1.424532 1.3571845776
3/12/2013 62.22857 62.69714 61.08143 61.20429 55.67539 1.16E+08 -2.15589 -2.223237892
3/13/2013 61.20714 62.07143 60.76571 61.19286 55.665 1.01E+08 -0.01867 -0.086021049
3/14/2013 61.83286 62.09143 61.49286 61.78571 56.2043 75968900 0.968834 0.9014861622
3/15/2013 62.56143 63.46143 62.46429 63.38 57.65458 1.61E+08 2.580351 2.513003054
3/18/2013 63.06429 65.35143 63.02857 65.10286 59.2218 1.52E+08 2.718299 2.6509515852
3/19/2013 65.64286 65.85286 64.07143 64.92714 59.06195 1.32E+08 -0.26991 -0.337258861
3/20/2013 65.34571 65.37572 64.22714 64.58286 58.74877 77165200 -0.53026 -0.597609603
3/21/2013 64.31715 65.42571 64.3 64.67571 58.83323 95813900 0.143781 0.076433674
3/22/2013 64.94 66.01428 64.73 65.98714 60.02621 98776300 2.027702 1.9603549037
3/25/2013 66.38429 67.13571 65.96858 66.22572 60.24322 1.25E+08 0.361543 0.2941956316
3/26/2013 66.49143 66.54857 65.79 65.87714 59.92614 73573500 -0.52634 -0.593686865
3/27/2013 65.20857 65.25714 64.39 64.58286 58.74877 82809300 -1.9647 -2.032048661
3/28/2013 64.26 64.54572 63.08857 63.23714 57.52462 1.11E+08 -2.0837 -2.151044501
4/1/2013 63.12857 63.38572 61.10571 61.27286 55.73777 97433000 -3.10622 -3.173569395
4/2/2013 61.08571 62.59143 60.91429 61.39857 55.85212 1.32E+08 0.205169 0.1378216269
4/3/2013 61.62429 62.46857 61.47286 61.71286 56.13802 90804000 0.511877 0.4445292142
4/4/2013 61.96571 62.14286 60.75 61.10286 55.58313 89611900 -0.98845 -1.055796345
4/5/2013 60.64286 60.70714 59.95429 60.45714 54.99575 95923800 -1.05677 -1.124113181
4/8/2013 60.69286 61.07143 60.35571 60.88714 55.38691 75207300 0.711248 0.6439001272
4/9/2013 60.90857 61.21429 60.39286 60.99714 55.48696 76653500 0.180664 0.1133162399
4/10/2013 61.15714 62.43714 60.85857 62.24143 56.61884 93982000 2.039907 1.9725594967
4/11/2013 61.96 62.57 61.6 62.04714 56.44211 82091100 -0.31215 -0.379496528
4/12/2013 62.02143 62.02143 61.29857 61.4 55.85344 59653300 -1.04298 -1.110328678
4/15/2013 61 61.12714 59.93572 59.97857 54.56041 79380000 -2.31503 -2.382378389
4/16/2013 60.22429 60.94429 60.08143 60.89143 55.3908 76442800 1.521972 1.4546243349
4/17/2013 60.03857 60.08571 56.87286 57.54286 52.34473 2.36E+08 -5.49925 -5.566597579
4/18/2013 57.85571 57.97 55.67714 56.00714 50.94773 1.67E+08 -2.66882 -2.736170469
4/19/2013 55.42429 57.08571 55.01429 55.79 50.75021 1.52E+08 -0.3877 -0.455048081
4/22/2013 56.09143 57.45714 55.89571 56.95286 51.80803 1.07E+08 2.084347 2.0169990998
4/23/2013 57.71286 58.34 56.97286 58.01857 52.77746 1.66E+08 1.871218 1.8038702511
4/24/2013 56.22 59.32143 56.07143 57.92286 52.69039 2.42E+08 -0.16497 -0.232320562
4/25/2013 58.74714 59.13429 58.14286 58.34 53.06985 96209400 0.720173 0.6528258901
4/26/2013 58.54429 59.82429 58.32143 59.6 54.21603 1.91E+08 2.15975 2.092402223
4/29/2013 60.06429 61.94571 60 61.44571 55.89501 1.6E+08 3.096837 3.0294898323
4/30/2013 62.15714 63.60714 61.72429 63.25428 57.54021 1.73E+08 2.943364 2.8760164866
5/1/2013 63.49429 63.56143 62.05571 62.75571 57.08667 1.27E+08 -0.7882 -0.855547099
5/2/2013 63.11143 64.08428 62.94714 63.64571 57.89628 1.05E+08 1.418198 1.3508500326
5/3/2013 64.47286 64.74715 64.16428 64.28286 58.47586 90325200 1.001082 0.9337348153
5/6/2013 65.10143 66.02857 64.90143 65.81571 59.87025 1.24E+08 2.384542 2.3171947982
5/7/2013 66.42429 66.53571 64.81429 65.52286 59.60386 1.21E+08 -0.44496 -0.51230814
5/8/2013 65.57714 66.48143 65.11572 66.26286 60.277 1.18E+08 1.129374 1.0620262934
5/9/2013 65.68714 66.14286 65.08286 65.25285 59.75113 99621900 -1.52424 -1.591584568
5/10/2013 65.42429 65.67286 64.35429 64.71 59.25405 83713000 -0.83192 -0.899271298
5/13/2013 64.50143 65.41428 64.5 64.96286 59.48559 79237200 0.39076 0.3234128014
5/14/2013 64.83572 65.02857 63.16429 63.40857 58.06236 1.12E+08 -2.39258 -2.459925371
5/15/2013 62.73714 63 60.33714 61.26429 56.09885 1.85E+08 -3.3817 -3.449046395
5/16/2013 60.46286 62.55 59.84286 62.08286 56.84842 1.51E+08 1.336134 1.2687865534
5/17/2013 62.72143 62.87 61.57286 61.89429 56.67574 1.07E+08 -0.30374 -0.371089975
5/20/2013 61.70143 63.68572 61.44286 63.27572 57.9407 1.13E+08 2.231915 2.1645676809
5/21/2013 62.59286 63.64 62.02857 62.80857 57.51294 1.14E+08 -0.73827 -0.805614958
5/22/2013 63.43572 64.05 62.60286 63.05 57.73401 1.11E+08 0.384387 0.3170395091
5/23/2013 62.27857 63.73714 62.25571 63.16286 57.83735 88255300 0.178998 0.1116501039
5/24/2013 62.97857 63.66571 62.90857 63.59286 58.23109 69041700 0.68078 0.6134323251
5/28/2013 64.27143 64.44428 62.97857 63.06286 57.74578 96536300 -0.83342 -0.900771312
5/29/2013 62.85714 63.92857 62.77143 63.56429 58.20493 82644100 0.795121 0.7277734244
5/30/2013 63.66429 64.92857 63.50143 64.51143 59.07222 88379900 1.490057 1.4227093572
5/31/2013 64.64286 65.3 64.21429 64.24715 58.83022 96075700 -0.40967 -0.477014464
6/3/2013 64.39 64.62286 63.21143 64.38857 58.95972 93088100 0.220128 0.1527805427
6/4/2013 64.74571 64.91857 63.91286 64.18714 58.77527 73182200 -0.31284 -0.380185638
6/5/2013 63.66429 64.38857 63.38714 63.58714 58.22585 72647400 -0.93476 -1.002111073
6/6/2013 63.63857 63.85714 62.00714 62.63714 57.35596 1.04E+08 -1.49401 -1.561361805
6/7/2013 62.35714 63.32 61.82429 63.11572 57.79419 1.01E+08 0.76404 0.6966927679
6/10/2013 63.53286 64.15429 62.4 62.69857 57.41221 1.13E+08 -0.66092 -0.728268497
6/11/2013 62.24857 63.25143 61.90286 62.51429 57.24346 71528100 -0.29392 -0.361268099
6/12/2013 62.78571 63.03571 61.64286 61.74143 56.53577 66306800 -1.23629 -1.303637734
6/13/2013 61.78571 62.44857 61.25 62.28 57.02892 71458100 0.872301 0.8049533281
6/14/2013 62.2 62.32715 61.21429 61.43572 56.25583 67966500 -1.35563 -1.422973746
6/17/2013 61.63429 62.24286 61.48 61.71429 56.51092 64853600 0.453437 0.386089052
6/18/2013 61.65143 62.12857 61.45857 61.68143 56.48083 48756400 -0.05325 -0.120592889
6/19/2013 61.62857 61.66571 60.42857 60.42857 55.3336 77735000 -2.03117 -2.098521345
6/20/2013 59.9 60.85429 59.31 59.54857 54.5278 89327700 -1.45626 -1.523607365
6/21/2013 59.78429 60 58.3 59.07143 54.09089 1.2E+08 -0.80127 -0.868614412
6/24/2013 58.2 58.38 56.86429 57.50571 52.65718 1.2E+08 -2.65055 -2.717894493
6/25/2013 57.95714 58.25571 56.97572 57.51857 52.66895 78540700 0.022356 -0.044991481
6/26/2013 57.7 57.82715 56.52286 56.86714 52.07245 91931000 -1.13255 -1.199900016
6/27/2013 57.03571 57.34143 56.22 56.25428 51.51125 84311500 -1.0777 -1.145048945
6/28/2013 55.90857 57.18143 55.55286 56.64714 51.871 1.45E+08 0.698365 0.6310170704
7/1/2013 57.52714 58.89571 57.31714 58.46 53.53101 97763400 3.200258 3.1329109079
7/2/2013 58.56572 60.23286 58.49572 59.78429 54.74364 1.17E+08 2.265287 2.1979398948
7/3/2013 60.12286 60.42571 59.63572 60.11429 55.04581 60232200 0.551983 0.4846353205
7/5/2013 60.05571 60.47 59.33571 59.63143 54.60366 68506200 -0.80323 -0.870579231
7/8/2013 60.01571 60.14286 58.66429 59.29286 54.29364 74534600 -0.56777 -0.635118595
7/9/2013 59.08571 60.5 58.62571 60.33571 55.24857 88146100 1.758819 1.6914713921
7/10/2013 59.94286 60.68572 59.75 60.10429 55.03666 70351400 -0.38356 -0.450911403
7/11/2013 60.42143 61.17857 60.16714 61.04143 55.89479 81573100 1.559193 1.4918457796
7/12/2013 61.09286 61.39857 60.48714 60.93 55.79276 69890800 -0.18254 -0.249892397
7/15/2013 60.71571 61.63714 60.68572 61.06286 55.9144 60479300 0.218052 0.1507043429
7/16/2013 60.93143 61.53 60.59572 61.45714 56.27545 54134500 0.6457 0.5783526757
7/17/2013 61.38572 61.74572 61.17429 61.47286 56.28985 49747600 0.025572 -0.041775228
7/18/2013 61.91143 62.12429 61.51571 61.68 56.47952 54719700 0.336965 0.2696174541
7/19/2013 61.87143 61.99714 60.62143 60.70714 55.58868 67180400 -1.57727 -1.644614057
7/22/2013 61.35143 61.39286 60.78143 60.90143 55.76659 51949100 0.320038 0.2526906067
7/23/2013 60.85714 60.99429 59.81572 59.85571 54.80904 92348900 -1.71706 -1.784409064
7/24/2013 62.70429 63.51286 62.18 62.93 57.62412 1.48E+08 5.136163 5.068815506
7/25/2013 62.95714 63.05714 62.25857 62.64286 57.36119 57373400 -0.45629 -0.523637048
7/26/2013 62.18572 63.00571 62.04857 62.99857 57.68692 50038100 0.567848 0.5005001439
7/29/2013 62.97143 64.28429 62.88572 63.97 58.57645 62014400 1.541984 1.4746366136
7/30/2013 64.28 65.30714 64.17571 64.76 59.29984 77355600 1.234955 1.1676079087
7/31/2013 64.99857 65.33428 64.20429 64.64714 59.19649 80739400 -0.17428 -0.241623302
8/1/2013 65.10714 65.25714 64.75143 65.24 59.73935 51562700 0.917066 0.8497185573
8/2/2013 65.43 66.12143 65.23714 66.07714 60.50592 68695900 1.283174 1.2158269523
8/5/2013 66.38429 67.23857 66.02143 67.06429 61.40983 79713900 1.493927 1.4265791014
8/6/2013 66.86 67.41286 66.02428 66.46429 60.86041 83714400 -0.89466 -0.962008516
8/7/2013 66.25714 66.71429 65.96714 66.42571 60.82511 74714500 -0.05804 -0.125384703
8/8/2013 66.26572 66.3 65.42143 65.85857 60.70396 63944300 -0.85379 -0.921141893
8/9/2013 65.52 65.78 64.80714 64.92143 59.84015 66716300 -1.42297 -1.490319417
8/12/2013 65.26572 66.95 65.23286 66.76572 61.5401 91108500 2.840806 2.7734588857
8/13/2013 67.27715 70.66572 66.86429 69.93857 64.46462 2.2E+08 4.752216 4.6848683516
8/14/2013 71.12572 72.03571 70.48572 71.21429 65.6405 1.89E+08 1.824057 1.7567089864
8/15/2013 70.91715 71.77143 69.86857 71.13 65.56279 1.23E+08 -0.11836 -0.185708601
 8/16/2013 71.45 71.84857 71.26572 71.76143 66.14482 90576500 0.887715 0.8203679681
8/19/2013 72.04857 73.39143 72 72.53429 66.85719 1.28E+08 1.076981 1.0096335419
8/20/2013 72.81571 72.93857 71.54572 71.58143 65.97889 89672100 -1.31366 -1.381011792
8/21/2013 71.94143 72.45 71.6 71.76572 66.14877 83969900 0.257452 0.1901047307
8/22/2013 72.14 72.22714 71.17143 71.85143 66.22777 61051900 0.119427 0.0520799778
8/23/2013 71.89571 71.90714 71.33572 71.57429 65.97231 55682900 -0.38571 -0.453057337
8/26/2013 71.53571 72.88571 71.5 71.85286 66.2291 82741400 0.389207 0.3218592912
8/27/2013 71.14286 71.78714 69.47143 69.79857 64.33558 1.06E+08 -2.85902 -2.926370847
8/28/2013 69.42857 70.82858 69.42857 70.12857 64.63975 76902000 0.472792 0.405444408
8/29/2013 70.23572 70.92857 70.16143 70.24286 64.74509 59914400 0.162969 0.0956217213
8/30/2013 70.28571 70.42143 69.5 69.60286 64.15519 68074300 -0.91112 -0.978472165
9/3/2013 70.44286 71.51428 69.62143 69.79714 64.33426 82982200 0.279131 0.2117832555
9/4/2013 71.36572 71.74857 70.89714 71.24143 65.66552 86258200 2.069268 2.0019205885
9/5/2013 71.46429 71.52571 70.52 70.75285 65.21519 59091900 -0.68581 -0.753154902
9/6/2013 71.20571 71.34 69.99286 71.17429 65.6036 89881400 0.595641 0.5282934785
9/9/2013 72.14286 72.56 71.92571 72.31 66.65043 85171800 1.595677 1.5283298853
9/10/2013 72.31429 72.49286 69.92857 70.66286 65.13221 1.86E+08 -2.27789 -2.345235842
9/11/2013 66.71571 67.67 66.40143 66.81571 61.58618 2.25E+08 -5.44437 -5.511714141
9/12/2013 66.92857 67.91428 66.57286 67.52715 62.24194 1.01E+08 1.064769 0.9974214973
9/13/2013 67.04857 67.40429 66.38571 66.41428 61.21617 74708900 -1.64802 -1.715367735
9/16/2013 65.85714 65.94428 63.88857 64.30286 59.27 1.36E+08 -3.17918 -3.246525059
9/17/2013 63.99429 65.67286 63.92857 65.04572 59.95472 99845200 1.15525 1.0879028783
9/18/2013 66.16857 66.62143 65.80857 66.38286 61.18721 1.14E+08 2.055697 1.9883497693
9/19/2013 67.24286 67.97572 67.03571 67.47143 62.19057 1.01E+08 1.639836 1.5724884751
9/20/2013 68.28571 68.36429 66.57143 66.77286 61.54668 1.75E+08 -1.03536 -1.102704293
9/23/2013 70.87143 70.98714 68.94286 70.09143 64.60552 1.91E+08 4.969943 4.9025955069
9/24/2013 70.69714 70.78143 69.68857 69.87143 64.40274 91086100 -0.31388 -0.381226117
9/25/2013 69.88571 69.94857 68.77571 68.79 63.40595 79239300 -1.54774 -1.615087441
9/26/2013 69.42857 69.79429 69.12857 69.46 64.02351 59305400 0.973976 0.9066283345
9/27/2013 69.11143 69.23857 68.67429 68.96429 63.56659 57010100 -0.71367 -0.781012949
9/30/2013 68.17857 68.80857 67.77286 68.10714 62.77653 65039100 -1.24289 -1.310232841
10/1/2013 68.35 69.87714 68.34 69.70857 64.25263 88470900 2.351342 2.2839947916
10/2/2013 69.37572 70.25714 69.10714 69.93714 64.4633 72296000 0.327892 0.2605447227
10/3/2013 70.07286 70.33572 68.67714 69.05857 63.6535 80688300 -1.25623 -1.323575595
10/4/2013 69.12286 69.22857 68.37143 69.00429 63.60347 64717100 -0.0786 -0.145951811
10/7/2013 69.50857 70.37857 69.33572 69.67857 64.22498 78073100 0.977165 0.9098178412
10/8/2013 69.99143 70.09143 68.64858 68.70571 63.32825 72729300 -1.39622 -1.463562948
10/9/2013 69.23428 69.68429 68.32571 69.51286 64.07223 75431300 1.174786 1.1074383723
10/10/2013 70.18857 70.34 69.57714 69.94857 64.47384 69650700 0.626811 0.5594631524
10/11/2013 69.57 70.54857 69.30857 70.40143 64.89124 66934700 0.647416 0.5800681456
10/14/2013 69.97572 71.08286 69.90714 70.86285 65.31657 65474500 0.655421 0.5880738446
10/15/2013 71.07286 71.71429 70.78857 71.24 65.66419 80018400 0.532217 0.4648692604
10/16/2013 71.54143 71.79 71.31857 71.58714 65.98416 62775300 0.487289 0.4199419379
10/17/2013 71.42571 72.11143 71.38286 72.07143 66.43053 63398300 0.676494 0.6091468612
10/18/2013 72.28429 72.75143 72.24429 72.69857 67.00861 72635500 0.87017 0.8028225805
10/21/2013 73.11 74.9 73.07429 74.48 68.65059 99526700 2.450437 2.3830899509
10/22/2013 75.20143 75.49286 72.57571 74.26714 68.45441 1.34E+08 -0.28579 -0.353142353
10/23/2013 74.14286 75.09571 74.14286 74.99429 69.12464 78430800 0.979091 0.9117435971
10/24/2013 75 76.06715 74.63571 75.98714 70.0398 96191200 1.323912 1.2565640112
10/25/2013 75.90286 76.17571 75.01572 75.13715 69.25631 84448000 -1.11861 -1.185955162
10/28/2013 75.57714 75.85714 74.74429 75.69714 69.77248 1.38E+08 0.745301 0.6779536125
10/29/2013 76.61 77.03571 73.50571 73.81143 68.03436 1.59E+08 -2.49113 -2.55847453
10/30/2013 74.23 75.36 73.86 74.98572 69.11674 88540900 1.590927 1.523579479
10/31/2013 75 75.35571 74.46714 74.67143 68.82705 68924100 -0.41914 -0.486484668
11/1/2013 74.86 74.97143 73.69143 74.29 68.47548 68722500 -0.5108 -0.578150682
11/4/2013 74.44286 75.26 74.11572 75.25 69.36032 61156900 1.292232 1.224884257
11/5/2013 74.94 75.55572 74.71429 75.06429 69.18916 66303300 -0.2468 -0.314144862
11/6/2013 74.87857 74.98 74.02857 74.41715 68.99314 55843900 -0.86211 -0.929461906
11/7/2013 74.22572 74.74143 73.19714 73.21286 67.87661 65655100 -1.61829 -1.68563723
11/8/2013 73.51143 74.44714 73.22714 74.36572 68.94547 69829200 1.574662 1.5073143633
11/11/2013 74.28429 74.52428 73.48714 74.15 68.74547 56863100 -0.29007 -0.357418018
11/12/2013 73.95286 74.84571 73.85714 74.28714 68.87261 51069200 0.184947 0.1175992047
11/13/2013 74 74.60714 73.85143 74.37572 68.95471 49305200 0.119236 0.0518884609
11/14/2013 74.68714 75.61143 74.55286 75.45143 69.95204 70604800 1.446324 1.3789766883
11/15/2013 75.22572 75.58428 74.92714 74.99857 69.5322 79480100 -0.6002 -0.667545547
11/18/2013 74.99857 75.31286 74.02857 74.09 68.68984 61236000 -1.21146 -1.27880657
11/19/2013 74.14714 74.76857 73.99571 74.22143 68.81168 52234700 0.177395 0.1100475497
11/20/2013 74.17571 74.34571 73.47572 73.57143 68.20905 48479200 -0.87576 -0.943108089
11/21/2013 73.94286 74.45857 73.38143 74.44857 69.02226 65506700 1.192235 1.1248870849
11/22/2013 74.21714 74.59428 74.07571 74.25714 68.8448 55931400 -0.25713 -0.324476703
11/25/2013 74.43143 75.12428 74.42857 74.82 69.36662 57327900 0.757986 0.6906388399
11/26/2013 74.87428 76.59143 74.85714 76.2 70.64604 1E+08 1.844423 1.7770750944
11/27/2013 76.61572 78 76.2 77.99429 72.30956 90862100 2.35471 2.2873625466
11/29/2013 78.49715 79.76143 78.25857 79.43857 73.64858 79531900 1.851779 1.7844317245
12/2/2013 79.71429 80.61857 78.68857 78.74715 73.00754 1.18E+08 -0.87038 -0.937732041
12/3/2013 79.75714 80.91143 79.66857 80.90286 75.00613 1.13E+08 2.737506 2.6701586402
12/4/2013 80.78571 81.31286 80.11714 80.71429 74.83131 94452400 -0.23308 -0.300427057
12/5/2013 81.80714 82.16286 80.91572 81.12857 75.21539 1.12E+08 0.513272 0.4459246843
12/6/2013 80.82714 80.96429 79.93857 80.00285 74.17172 86088100 -1.38757 -1.454920339
12/9/2013 80.12857 81.36857 80.12857 80.91857 75.0207 80123400 1.144607 1.0772591606
12/10/2013 80.51143 81.12572 80.17143 80.79285 74.90414 69567400 -0.15536 -0.222709878
12/11/2013 81 81.56715 79.95571 80.19428 74.34921 89929700 -0.74087 -0.808218736
12/12/2013 80.30572 80.76286 80.00429 80.07714 74.24059 65572500 -0.14607 -0.213420277
12/13/2013 80.40714 80.41143 79.09571 79.20429 73.43137 83205500 -1.09002 -1.157366456
12/16/2013 79.28857 80.37714 79.28714 79.64286 73.83797 70648200 0.553726 0.4863788347
12/17/2013 79.40143 79.92 79.05428 79.28429 73.50552 57475600 -0.45023 -0.517574948
12/18/2013 78.52857 78.77857 76.97143 78.68143 72.94663 1.41E+08 -0.76038 -0.82772392
12/19/2013 78.5 78.57143 77.67571 77.78 72.11089 80077200 -1.14567 -1.213015607
12/20/2013 77.91857 78.80143 77.83143 78.43143 72.71484 1.09E+08 0.837526 0.7701788472
12/23/2013 81.14286 81.53143 80.39429 81.44143 75.50545 1.25E+08 3.83775 3.7704023657
12/24/2013 81.41286 81.69714 80.86143 81.09571 75.18491 41888700 -0.4245 -0.491846456
12/26/2013 81.15714 81.35714 80.48286 80.55714 74.68561 51002000 -0.66411 -0.731460324
12/27/2013 80.54572 80.63 79.92857 80.01286 74.181 56471100 -0.67565 -0.743002059
12/30/2013 79.63715 80.01286 78.90286 79.21714 73.44328 63407400 -0.99449 -1.061832706
12/31/2013 79.16715 80.18285 79.14286 80.14571 74.30417 55771100 1.172188 1.1048407212
1/2/2014 79.38286 79.57571 78.86 79.01857 73.25917 58671200 -1.40637 -1.473715925
1/3/2014 78.98 79.1 77.20429 77.28286 71.64998 98116900 -2.19658 -2.263932449
1/6/2014 76.77857 78.11429 76.22857 77.70429 72.04067 1.03E+08 0.545302 0.4779545044
1/7/2014 77.76 77.99429 76.84571 77.14858 71.52548 79302300 -0.71516 -0.782507565
1/8/2014 76.97286 77.93714 76.95571 77.63715 71.97844 64632400 0.633286 0.5659383185
1/9/2014 78.11429 78.12286 76.47857 76.64571 71.05928 69787200 -1.27701 -1.344354792
1/10/2014 77.11857 77.25714 75.87286 76.13429 70.58514 76244000 -0.66726 -0.734611185
1/13/2014 75.70143 77.5 75.69714 76.53286 70.95464 94623200 0.523516 0.4561682654
1/14/2014 76.88857 78.10429 76.80857 78.05572 72.36651 83140400 1.989808 1.9224605181
1/15/2014 79.07429 80.02857 78.80857 79.62286 73.81943 97909700 2.007718 1.9403708898
1/16/2014 79.27143 79.55 78.81143 79.17857 73.4075 57319500 -0.55798 -0.625330519
1/17/2014 78.78286 78.86714 77.12857 77.23857 71.60893 1.07E+08 -2.45016 -2.5175091
1/21/2014 77.28429 78.58143 77.20286 78.43857 72.72145 82131700 1.553624 1.4862765108
1/22/2014 78.70143 79.61285 78.25857 78.78714 73.04462 94996300 0.444389 0.377041011
1/23/2014 78.56286 79.5 77.83 79.45429 73.66314 1.01E+08 0.846769 0.7794213817
1/24/2014 79.14286 79.37428 77.82143 78.01 72.32413 1.07E+08 -1.81775 -1.885100961
1/27/2014 78.58143 79.25714 77.96429 78.64286 72.91084 1.39E+08 0.811252 0.7439048628
1/28/2014 72.68 73.57143 71.72429 72.35714 67.08328 2.66E+08 -7.99274 -8.060088374
1/29/2014 71.99286 72.48143 71.23143 71.53571 66.32172 1.26E+08 -1.13524 -1.202587249
1/30/2014 71.79143 72.35714 70.95715 71.39714 66.19326 1.7E+08 -0.19371 -0.261057758
1/31/2014 70.74 71.64714 70.50714 71.51428 66.30185 1.16E+08 0.16407 0.096722075
2/3/2014 71.80143 72.53286 71.32858 71.64714 66.42502 1E+08 0.18578 0.1184321541
2/4/2014 72.26428 72.78 71.82286 72.68429 67.38658 94170300 1.447576 1.3802287344
2/5/2014 72.36572 73.61143 72.32143 73.22714 67.88988 82086200 0.746866 0.6795181576
2/6/2014 72.86572 73.35714 72.54429 73.21571 68.28558 64441300 -0.01561 -0.082953755
2/7/2014 74.48286 74.70429 73.91143 74.24 69.24089 92570100 1.398995 1.3316472369
2/10/2014 74.09428 75.99857 74 75.57 70.48132 86389800 1.79149 1.7241422913
2/11/2014 75.80143 76.82143 75.64286 76.56571 71.41 70564200 1.317602 1.2502547032
2/12/2014 76.70715 77.08 76.17714 76.56 71.40467 77025200 -0.00746 -0.07481039
2/13/2014 76.38 77.83572 76.31429 77.77571 72.53851 76849500 1.587922 1.5205744129
2/14/2014 77.49571 77.99715 77.31571 77.71286 72.4799 68231100 -0.08081 -0.148158096
2/18/2014 78 78.74143 77.94428 77.99857 72.74639 65062900 0.367652 0.3003046293
2/19/2014 77.82143 78.12714 76.33572 76.76714 71.59788 78442000 -1.57879 -1.646132814
2/20/2014 76.14143 76.71429 75.57143 75.87857 70.76911 76464500 -1.15749 -1.224837515
2/21/2014 76.11285 76.36714 74.94286 75.03571 69.98302 69696200 -1.1108 -1.178145982
2/24/2014 74.73572 75.70286 74.63143 75.36429 70.28947 72227400 0.437891 0.3705439678
2/25/2014 75.62572 75.65286 74.42857 74.58 69.55801 57988000 -1.04066 -1.108007521
2/26/2014 74.80143 75 73.65714 73.90714 68.93045 69054300 -0.9022 -0.969545136
2/27/2014 73.87714 75.54 73.72143 75.38143 70.30547 75470500 1.994786 1.9274380179
2/28/2014 75.58286 76.10714 74.58857 75.17714 70.11493 92992200 -0.27101 -0.338359883
 3/3/2014 74.77428 75.80714 74.68714 75.39429 70.31745 59695300 0.288848 0.2215009291
3/4/2014 75.85714 76.09143 75.39571 75.89143 70.78112 64785000 0.659386 0.592037985
3/5/2014 75.84571 76.39286 75.59 76.05143 70.93035 50015700 0.210833 0.1434852559
3/6/2014 76.11285 76.34857 75.44286 75.82143 70.71584 46372200 -0.30243 -0.369779703
3/7/2014 75.87 75.99715 75.15 75.77715 70.67454 55182400 -0.0584 -0.125749218
3/10/2014 75.48 76.19 75.47714 75.84571 70.73848 44646000 0.090484 0.0231362269
3/11/2014 76.49286 76.96286 76.08428 76.58428 71.42731 69806100 0.973781 0.9064333179
3/12/2014 76.35857 76.76428 76 76.65857 71.49661 49831600 0.097 0.0296528019
3/13/2014 76.77715 77.09428 75.59428 75.80714 70.70251 64435700 -1.11067 -1.178019179
3/14/2014 75.54143 75.84143 74.71429 74.95571 69.90842 59299800 -1.12316 -1.190504198
3/17/2014 75.38571 75.71 75.12143 75.24857 70.18156 49886200 0.390713 0.3233658708
3/18/2014 75.12857 75.99571 75.02857 75.91428 70.80242 52411800 0.884683 0.8173350375
3/19/2014 76.03714 76.60571 75.57143 75.89429 70.78378 56189000 -0.02634 -0.093689071
3/20/2014 75.69857 76.09571 75.33572 75.52857 70.44269 52099600 -0.48187 -0.549221735
3/21/2014 75.99 76.25 75.19 76.12428 70.99828 93511600 0.788723 0.7213751902
3/24/2014 76.91715 77.21429 76.43714 77.02715 71.84036 88925200 1.186037 1.1186892668
3/25/2014 77.35714 77.96429 77.08428 77.85571 72.61313 70573300 1.075683 1.0083356045
3/26/2014 78.07429 78.42857 76.98 77.11143 71.91898 74942000 -0.95598 -1.023328746
3/27/2014 77.14571 77.35714 76.44572 76.78 71.60986 55507900 -0.4298 -0.497151523
3/28/2014 76.90286 76.99143 76.32143 76.69428 71.52992 50141000 -0.11164 -0.178985969
3/31/2014 77.03286 77.25857 76.56143 76.67714 71.51392 42167300 -0.02235 -0.089701207
4/1/2014 76.82286 77.41 76.68143 77.37857 72.16811 50190000 0.914786 0.8474388286
4/2/2014 77.48286 77.64 77.18 77.50714 72.28804 45105200 0.166157 0.0988095935
4/3/2014 77.34143 77.5 76.80572 76.97 71.78706 40586000 -0.69302 -0.760367535
4/4/2014 77.11572 77.14286 75.79714 75.97429 70.85841 68812800 -1.29364 -1.360983985
4/7/2014 75.43143 75.84286 74.55572 74.78143 69.74589 72462600 -1.57009 -1.63743658
4/8/2014 75.02715 75.16 74.1 74.77715 69.74187 60972100 -0.00572 -0.073070866
4/9/2014 74.66286 75.78429 74.57429 75.76 70.65855 51542400 1.314382 1.2470340334
4/10/2014 75.81143 76.03429 74.73857 74.78286 69.74721 59913000 -1.28979 -1.357133653
4/11/2014 74.14286 74.69 73.87714 74.23 69.23158 67929400 -0.73928 -0.806630559
4/14/2014 74.55714 74.59428 73.88715 74.52571 69.50737 51418500 0.398367 0.331019701
4/15/2014 74.32429 74.52 73.04714 73.99429 69.01173 66622500 -0.71308 -0.780423575
4/16/2014 74.00714 74.44143 73.44857 74.14429 69.15163 53691400 0.20272 0.1353721874
4/17/2014 74.28571 75.39429 74.17143 74.99143 69.94173 71083600 1.142563 1.075215224
4/21/2014 75.04857 76.02 74.85143 75.88143 70.77181 45637200 1.186802 1.119454727
4/22/2014 75.47286 75.97572 75.21429 75.95715 70.84242 50640800 0.099779 0.0324318306
4/23/2014 75.58 75.87572 74.92143 74.96429 69.91641 98735000 -1.30713 -1.374477991
4/24/2014 81.17286 81.42857 80.10429 81.11 75.64829 1.9E+08 8.198189 8.1308415725
4/25/2014 80.64714 81.71286 80.56571 81.70571 76.20389 97568800 0.734447 0.6670995183
4/28/2014 81.82858 85.10714 81.79285 84.87 79.15508 1.67E+08 3.872792 3.8054441874
4/29/2014 84.82 85.14 84.21571 84.61857 78.92059 84344400 -0.29626 -0.363606494
4/30/2014 84.66286 85.63286 84.25714 84.29857 78.62214 1.14E+08 -0.37817 -0.445513929
5/1/2014 84.57143 84.97143 83.76572 84.49715 78.80736 61012000 0.235565 0.1682175702
5/2/2014 84.62 84.88571 84.24429 84.65429 78.95391 47878600 0.185973 0.1186256231
5/5/2014 84.30572 85.85714 84.28571 85.85143 80.07045 71766800 1.414147 1.3467993758
 5/6/2014 85.97143 86.34428 84.91572 84.91572 79.19775 93641100 -1.08991 -1.157261869
5/7/2014 85.03571 85.32714 83.96143 84.61857 78.92059 70716100 -0.34994 -0.417282734
5/8/2014 84.03571 84.91572 83.77143 83.99857 78.77992 57574300 -0.73269 -0.800041318
5/9/2014 83.50571 83.75 82.90429 83.64858 78.45168 72899400 -0.41667 -0.484018884
5/12/2014 83.92714 84.80857 83.91428 84.69 79.42838 53302200 1.245003 1.1776551595
5/13/2014 84.57143 84.93429 84.38571 84.82286 79.55299 39934300 0.156877 0.0895293214
5/14/2014 84.63286 85.34286 84.53429 84.83857 79.56773 41601000 0.01852 -0.048827748
5/15/2014 84.95715 85.22857 84.00571 84.11714 78.89111 57711500 -0.85035 -0.917701315
5/16/2014 84.09 85.36143 83.62857 85.35857 80.05544 69064100 1.475837 1.4084895931
5/19/2014 85.40714 86.76143 85.33286 86.37 81.00402 79438800 1.184918 1.1175703537
5/20/2014 86.35857 86.62857 85.81857 86.38715 81.0201 58709000 0.019848 -0.047499194
5/21/2014 86.26143 86.67143 86.00857 86.61572 81.23446 49214900 0.264587 0.1972392972
5/22/2014 86.65714 87.12143 86.3 86.75285 81.36309 50190000 0.158329 0.0909817163
5/23/2014 86.75 87.81857 86.63857 87.73286 82.28221 58052400 1.12965 1.0623029367
5/27/2014 87.98286 89.40857 87.94714 89.37572 83.82299 87216500 1.872571 1.8052234372
5/28/2014 89.43143 89.97572 89.11143 89.14429 83.60594 78870400 -0.25894 -0.3262881
5/29/2014 89.69286 90.98143 89.68143 90.76857 85.12932 94118500 1.822083 1.7547355935
5/30/2014 91.14 92.02428 89.84286 90.42857 84.81045 1.41E+08 -0.37457 -0.441922111
6/2/2014 90.56571 90.69 88.92857 89.80714 84.22762 92337700 -0.68721 -0.754552872
6/3/2014 89.78 91.24857 89.75 91.07714 85.41872 73177300 1.414138 1.3467905357
6/4/2014 91.06286 92.55572 90.87286 92.11714 86.3941 83870500 1.14189 1.0745427377
6/5/2014 92.31429 92.76714 91.80143 92.47857 86.73306 75951400 0.392356 0.325008335
6/6/2014 92.84286 93.03714 92.06715 92.22429 86.49459 87484600 -0.27496 -0.342308522
6/9/2014 92.7 93.88 91.75 93.7 87.87862 75415000 1.600129 1.532781921
6/10/2014 94.73 95.05 93.57 94.25 88.39443 62777000 0.586983 0.5196354231
6/11/2014 94.13 94.76 93.47 93.86 88.02868 45681000 -0.41379 -0.481139562
6/12/2014 94.04 94.12 91.9 92.29 86.55622 54749000 -1.6727 -1.740051529
6/13/2014 92.2 92.44 90.88 91.28 85.60896 54525000 -1.09438 -1.161726097
6/16/2014 91.51 92.75 91.45 92.2 86.47182 35561000 1.007886 0.9405381178
6/17/2014 92.31 92.7 91.8 92.08 86.35928 29726000 -0.13015 -0.197493945
6/18/2014 92.27 92.29 91.35 92.18 86.45305 33514000 0.108599 0.041251522
6/19/2014 92.29 92.3 91.34 91.86 86.15293 35528000 -0.34715 -0.414493322
6/20/2014 91.85 92.55 90.9 90.91 85.26196 1.01E+08 -1.03418 -1.101526694
6/23/2014 91.32 91.62 90.6 90.83 85.18691 43694000 -0.088 -0.155348836
6/24/2014 90.75 91.74 90.19 90.28 84.6711 39036000 -0.60553 -0.672877618
6/25/2014 90.21 90.7 89.65 90.36 84.74613 36869000 0.088615 0.0212678998
6/26/2014 90.37 91.05 89.8 90.9 85.25258 32629000 0.597611 0.5302631419
6/27/2014 90.82 92 90.77 91.98 86.26549 64029000 1.18812 1.1207723659
6/30/2014 92.1 93.73 92.09 92.93 87.15646 49482300 1.03283 0.9654824094
7/1/2014 93.52 94.07 93.13 93.52 87.70979 38223000 0.634883 0.5675357255
7/2/2014 93.87 94.06 93.09 93.48 87.6723 28465000 -0.04277 -0.110112705
7/3/2014 93.67 94.1 93.2 94.03 88.18812 22891800 0.588357 0.521009329
7/7/2014 94.14 95.99 94.1 95.97 90.0076 56468000 2.063173 1.9958259573
7/8/2014 96.27 96.8 93.92 95.35 89.42611 65222000 -0.64604 -0.713385858
7/9/2014 95.44 95.95 94.76 95.39 89.46362 36436000 0.041952 -0.025395762
7/10/2014 93.76 95.55 93.52 95.04 89.13536 39686000 -0.36691 -0.434260198
7/11/2014 95.36 95.89 94.86 95.22 89.30418 34018000 0.189394 0.1220464175
7/14/2014 95.86 96.89 95.65 96.45 90.45776 42810000 1.291741 1.2243936974
7/15/2014 96.8 96.85 95.03 95.32 89.39798 45477900 -1.17159 -1.238935944
7/16/2014 96.97 97.1 94.74 94.78 88.89152 53396300 -0.56651 -0.633861368
7/17/2014 95.03 95.28 92.57 93.09 87.30651 57298000 -1.78308 -1.850427302
7/18/2014 93.62 94.74 93.02 94.43 88.56327 49988000 1.439472 1.3721240212
7/21/2014 94.99 95 93.72 93.94 88.10372 39079000 -0.5189 -0.586248293
7/22/2014 94.68 94.89 94.12 94.72 88.83526 55197000 0.830316 0.7629686217
7/23/2014 95.42 97.88 95.17 97.19 91.15179 92918000 2.607687 2.5403393191
7/24/2014 97.04 97.32 96.42 97.03 91.00175 45729000 -0.16463 -0.231976594
7/25/2014 96.85 97.84 96.64 97.67 91.60196 43469000 0.659589 0.5922412739
7/28/2014 97.82 99.24 97.55 99.02 92.8681 55318000 1.382204 1.31485687
7/29/2014 99.33 99.44 98.25 98.38 92.26785 43143000 -0.64633 -0.713681613
7/30/2014 98.44 98.7 97.67 98.15 92.05216 33010000 -0.23378 -0.3011298
7/31/2014 97.16 97.45 95.33 95.6 89.66057 56843000 -2.59807 -2.66541573
8/1/2014 94.9 96.62 94.81 96.13 90.15765 48511000 0.554392 0.4870447511
8/4/2014 96.37 96.58 95.17 95.59 89.6512 39958000 -0.56174 -0.629087889
8/5/2014 95.36 95.68 94.36 95.12 89.2104 55933000 -0.49168 -0.559023448
8/6/2014 94.75 95.48 94.71 94.96 89.06033 38558000 -0.16821 -0.235560298
8/7/2014 94.93 95.95 94.1 94.48 89.05091 46711000 -0.50547 -0.572819303
8/8/2014 94.26 94.82 93.28 94.74 89.29598 41865000 0.275185 0.2078376957
8/11/2014 95.27 96.08 94.84 95.99 90.47413 36585000 1.3194 1.2520529724
8/12/2014 96.04 96.88 95.61 95.97 90.45531 33795000 -0.02083 -0.088179899
8/13/2014 96.15 97.24 96.04 97.24 91.65231 31916000 1.323327 1.2559795477
8/14/2014 97.33 97.57 96.8 97.5 91.89738 28116000 0.267382 0.2000342215
8/15/2014 97.9 98.19 96.86 97.98 92.34979 48951000 0.492311 0.4249632493
8/18/2014 98.49 99.37 97.98 99.16 93.462 47572000 1.204328 1.1369808776
8/19/2014 99.41 100.68 99.32 100.53 94.75326 69399000 1.3816 1.3142528681
8/20/2014 100.44 101.09 99.95 100.57 94.79097 52699000 0.03979 -0.027557407
8/21/2014 100.57 100.94 100.11 100.58 94.80039 33478000 0.009945 -0.057402208
8/22/2014 100.29 101.47 100.19 101.32 95.49786 44184000 0.735731 0.668383227
8/25/2014 101.79 102.17 101.28 101.54 95.70524 40270000 0.217135 0.1497873005
8/26/2014 101.42 101.5 100.86 100.89 95.09258 33152000 -0.64014 -0.707491299
8/27/2014 101.02 102.57 100.7 102.13 96.26133 52369000 1.229059 1.1617118639
8/28/2014 101.59 102.78 101.56 102.25 96.37442 68460000 0.1175 0.0501527283
8/29/2014 102.86 102.9 102.2 102.5 96.61005 44595000 0.244499 0.1771512576
9/2/2014 103.06 103.74 102.72 103.3 97.36411 53564000 0.780491 0.7131432118
9/3/2014 103.1 103.2 98.58 98.94 93.25463 1.25E+08 -4.22072 -4.288064726
9/4/2014 98.85 100.09 97.79 98.12 92.48174 85718000 -0.82878 -0.896131615
9/5/2014 98.8 99.39 98.31 98.97 93.2829 58457000 0.866284 0.7989365955
9/8/2014 99.3 99.31 98.05 98.36 92.70795 46356700 -0.61635 -0.683695902
9/9/2014 99.08 103.08 96.14 97.99 92.35922 1.9E+08 -0.37617 -0.443519741
9/10/2014 98.01 101.11 97.76 101 95.19626 1.01E+08 3.071744 3.0043965983
9/11/2014 100.41 101.44 99.62 101.43 95.60156 62353100 0.425743 0.3583950543
 9/12/2014 101.21 102.19 101.08 101.66 95.81834 62626100 0.226761 0.1594137933
9/15/2014 102.81 103.05 101.44 101.63 95.79004 61316500 -0.02952 -0.096864536
9/16/2014 99.8 101.26 98.89 100.86 95.06429 66908100 -0.75765 -0.824993907
9/17/2014 101.27 101.8 100.59 101.58 95.74292 60926500 0.713862 0.6465142616
9/18/2014 101.93 102.35 101.56 101.79 95.94087 37299400 0.206733 0.1393851006
9/19/2014 102.29 102.35 100.5 100.96 95.15855 70902400 -0.81541 -0.88275374
9/22/2014 101.8 102.14 100.58 101.06 95.25281 52788400 0.099048 0.0317006189
9/23/2014 100.6 102.94 100.54 102.64 96.742 63402200 1.563429 1.4960811673
9/24/2014 102.16 102.85 101.2 101.75 95.90316 60171800 -0.86711 -0.934454894
9/25/2014 100.51 100.71 97.72 97.87 92.24612 1E+08 -3.81326 -3.880612385
9/26/2014 98.53 100.75 98.4 100.75 94.96063 62370500 2.942676 2.8753283887
9/29/2014 98.65 100.44 98.63 100.11 94.35739 49766300 -0.63523 -0.702582259
9/30/2014 100.81 101.54 100.53 100.75 94.96063 55264100 0.639296 0.5719482484
10/1/2014 100.59 100.69 98.7 99.18 93.48083 51491300 -1.55831 -1.625660175
10/2/2014 99.27 100.22 98.04 99.9 94.15946 47757800 0.725955 0.6586073097
10/3/2014 99.44 100.21 99.04 99.62 93.89556 43469600 -0.28028 -0.347626794
10/6/2014 99.95 100.65 99.42 99.62 93.89556 37051200 0 -0.06734752
10/7/2014 99.43 100.12 98.73 98.75 93.07555 42094200 -0.87332 -0.940669116
10/8/2014 98.76 101.11 98.31 100.8 95.00774 57404700 2.075952 2.0086048852
10/9/2014 101.54 102.38 100.61 101.02 95.21509 77376500 0.218248 0.1509004895
10/10/2014 100.69 102.03 100.3 100.73 94.94177 66331600 -0.28707 -0.354413456
10/13/2014 101.33 101.78 99.81 99.81 94.07464 53583400 -0.91334 -0.980685128
10/14/2014 100.39 100.52 98.57 98.75 93.07555 63688600 -1.06202 -1.129363371
10/15/2014 97.97 99.15 95.18 97.54 91.93507 1.01E+08 -1.22532 -1.292662963
10/16/2014 95.55 97.72 95.41 96.26 90.72864 72154500 -1.31228 -1.379628622
10/17/2014 97.5 99 96.81 97.67 92.0576 68179700 1.464779 1.3974311739
10/20/2014 98.32 99.96 98.22 99.76 94.02751 77517300 2.139863 2.0725153272
10/21/2014 103.02 103.02 101.27 102.47 96.58177 94623900 2.716519 2.6491710704
10/22/2014 102.84 104.11 102.6 102.99 97.07191 68263100 0.507463 0.4401151471
10/23/2014 104.08 105.05 103.63 104.83 98.80618 71074700 1.786585 1.7192376201
10/24/2014 105.18 105.49 104.53 105.22 99.17374 47053900 0.37203 0.3046824263
10/27/2014 104.85 105.48 104.7 105.11 99.07008 34187700 -0.10454 -0.171890381
10/28/2014 105.4 106.74 105.35 106.74 100.6064 48060900 1.550753 1.4834059617
10/29/2014 106.65 107.37 106.36 107.34 101.1719 52687900 0.562112 0.4947641638
10/30/2014 106.96 107.35 105.9 106.98 100.8326 40654800 -0.33538 -0.402723907
10/31/2014 108.01 108.04 107.21 108 101.794 44639300 0.953446 0.8860988919
11/3/2014 108.22 110.3 108.01 109.4 103.1136 52282600 1.296298 1.2289506282
11/4/2014 109.36 109.49 107.72 108.6 102.3595 41574400 -0.73127 -0.798612589
11/5/2014 109.1 109.3 108.13 108.86 102.6046 37435900 0.239413 0.1720659283
11/6/2014 108.6 108.79 107.8 108.7 102.898 34968500 -0.14698 -0.214328963
11/7/2014 108.75 109.32 108.55 109.01 103.1915 33691500 0.285193 0.2178456802
11/10/2014 109.02 109.33 108.67 108.83 103.0211 27195500 -0.16512 -0.232469983
11/11/2014 108.7 109.75 108.4 109.7 103.8447 27442300 0.799407 0.7320597979
11/12/2014 109.38 111.43 109.37 111.25 105.3119 46942400 1.412947 1.3455996473
11/13/2014 111.8 113.45 111.6 112.82 106.7981 59522900 1.411236 1.3438884351
11/14/2014 113.15 114.19 111.21 114.18 108.0856 44063600 1.20546 1.1381125049
11/17/2014 114.27 117.28 113.3 113.99 107.9057 46746700 -0.16641 -0.233753195
11/18/2014 113.94 115.69 113.89 115.47 109.3067 44224000 1.298362 1.2310146399
11/19/2014 115.44 115.74 113.8 114.67 108.5494 41869200 -0.69282 -0.760170758
11/20/2014 114.91 116.86 114.85 116.31 110.1019 43395500 1.430191 1.3628434879
11/21/2014 117.51 117.57 116.03 116.47 110.2533 57179300 0.137566 0.0702184699
11/24/2014 116.85 118.77 116.62 118.63 112.298 47450800 1.854551 1.7872038508
11/25/2014 119.07 119.75 117.45 117.6 111.323 68840400 -0.86824 -0.935592505
11/26/2014 117.94 119.1 117.83 119 112.6483 40768300 1.190478 1.1231303915
11/28/2014 119.27 119.4 118.05 118.93 112.582 24814400 -0.05882 -0.126171049
12/1/2014 118.81 119.25 111.27 115.07 108.928 83814000 -3.24561 -3.312954179
12/2/2014 113.5 115.75 112.75 114.63 108.5115 59348900 -0.38238 -0.449726072
12/3/2014 115.75 116.35 115.11 115.93 109.7421 43063400 1.134086 1.0667387001
12/4/2014 115.77 117.2 115.29 115.49 109.3256 42044500 -0.37954 -0.446888622
12/5/2014 115.99 116.08 114.64 115 108.8618 38318900 -0.42428 -0.491624954
12/8/2014 114.1 114.65 111.62 112.4 106.4006 57664900 -2.26087 -2.328215346
12/9/2014 110.19 114.3 109.35 114.12 108.0288 60208000 1.53025 1.4629024529
12/10/2014 114.41 114.85 111.54 111.95 105.9746 44565300 -1.90151 -1.968859913
12/11/2014 112.26 113.8 111.34 111.62 105.6622 41401700 -0.29477 -0.362116621
12/12/2014 110.46 111.87 109.58 109.73 103.8731 56028100 -1.69324 -1.760592413
12/15/2014 110.7 111.6 106.35 108.23 102.4531 67218100 -1.36699 -1.434339189
12/16/2014 106.37 110.16 106.26 106.75 101.0521 60790700 -1.36746 -1.434808445
12/17/2014 107.12 109.84 106.82 109.41 103.5702 53411800 2.491807 2.4244595059
12/18/2014 111.87 112.65 110.66 112.65 106.6372 59006200 2.961336 2.8939886299
12/19/2014 112.26 113.24 111.66 111.78 105.8136 88429800 -0.77231 -0.839653765
12/22/2014 112.16 113.49 111.97 112.94 106.9117 45167500 1.037755 0.9704079018
12/23/2014 113.23 113.33 112.46 112.54 106.5331 26028400 -0.35417 -0.421518755
12/24/2014 112.58 112.71 112.01 112.01 106.0314 14479600 -0.47094 -0.538290292
12/26/2014 112.1 114.52 112.01 113.99 107.9057 33721000 1.767696 1.70034819
12/29/2014 113.79 114.77 113.7 113.91 107.83 27598900 -0.07018 -0.137523852
12/30/2014 113.64 113.92 112.11 112.52 106.5141 29881500 -1.22027 -1.287615232
12/31/2014 112.82 113.13 110.21 110.38 104.4884 41403400 -1.90188 -1.96923168
1/2/2015 111.39 111.44 107.35 109.33 103.4944 53204600 -0.95125 -1.018602302
1/5/2015 108.29 108.65 105.41 106.25 100.5788 64285500 -2.81716 -2.884508357
1/6/2015 106.54 107.43 104.63 106.26 100.5883 65797100 0.009414 -0.057933873
1/7/2015 107.2 108.2 106.7 107.75 101.9988 40105900 1.402219 1.334871539
1/8/2015 109.23 112.15 108.7 111.89 105.9178 59364500 3.842226 3.7748789302
1/9/2015 112.67 113.25 110.21 112.01 106.0314 53699500 0.107251 0.0399033524
1/12/2015 112.6 112.63 108.8 109.25 103.4187 49650800 -2.46407 -2.53141497
1/13/2015 111.43 112.8 108.91 110.22 104.3369 67091900 0.887873 0.820525249
1/14/2015 109.04 110.49 108.5 109.8 103.9393 48337000 -0.38105 -0.448401772
1/15/2015 110 110.06 106.66 106.82 101.1184 60014000 -2.71403 -2.781375679
1/16/2015 107.03 107.58 105.2 105.99 100.3327 78513300 -0.77701 -0.844357443
1/20/2015 107.84 108.97 106.5 108.72 102.917 49899900 2.575718 2.5083700492
1/21/2015 108.95 111.06 108.27 109.55 103.7027 48575900 0.763431 0.6960833046
1/22/2015 110.26 112.47 109.72 112.4 106.4006 53796400 2.601551 2.5342032989
1/23/2015 112.3 113.75 111.53 112.98 106.9496 46464800 0.516015 0.4486675955
1/26/2015 113.74 114.36 112.8 113.1 107.0632 55615000 0.106209 0.0388615408
1/27/2015 112.42 112.48 109.03 109.14 103.3146 95568700 -3.50133 -3.568672958
1/28/2015 117.63 118.12 115.31 115.31 109.1552 1.46E+08 5.653288 5.5859409688
1/29/2015 116.32 119.19 115.56 118.9 112.5536 84436400 3.11335 3.0460026338
1/30/2015 118.4 120 116.85 117.16 110.9065 83745500 -1.46341 -1.530760447
2/2/2015 118.05 119.17 116.08 118.63 112.298 62739100 1.254688 1.1873408975
2/3/2015 118.5 119.09 117.61 118.65 112.317 51915700 0.016863 -0.050484163
2/4/2015 118.5 120.51 118.31 119.56 113.1784 70149700 0.766958 0.6996107478
2/5/2015 120.02 120.23 119.25 119.94 113.9862 42246200 0.317835 0.2504878819
2/6/2015 120.02 120.25 118.45 118.93 113.0263 43706600 -0.84209 -0.909436884
2/9/2015 118.55 119.84 118.43 119.72 113.7771 38889800 0.664257 0.5969096061
2/10/2015 120.17 122.15 120.16 122.02 115.9629 62008500 1.921146 1.8537984714
2/11/2015 122.77 124.92 122.5 124.88 118.681 73561800 2.343878 2.2765305905
2/12/2015 126.06 127.48 125.57 126.46 120.1825 74474500 1.265216 1.197868718
2/13/2015 127.28 127.28 125.65 127.08 120.7718 54272200 0.490276 0.4229284606
2/17/2015 127.49 128.88 126.92 127.83 121.4845 63152400 0.590179 0.5228318853
2/18/2015 127.63 128.78 127.45 128.72 122.3304 44891700 0.696236 0.6288888769
2/19/2015 128.48 129.03 128.33 128.45 122.0738 37362400 -0.20976 -0.277108239
2/20/2015 128.62 129.5 128.05 129.5 123.0717 48948400 0.817441 0.7500935268
2/23/2015 130.02 133 129.66 133 126.3979 70974100 2.702703 2.6353551828
2/24/2015 132.94 133.6 131.17 132.17 125.6091 69228100 -0.62406 -0.691409174
2/25/2015 131.56 131.6 128.15 128.79 122.3969 74711700 -2.55732 -2.624663894
2/26/2015 128.79 130.87 126.61 130.42 123.946 91287500 1.26563 1.1982826444
2/27/2015 130 130.57 128.24 128.46 122.0833 62014800 -1.50283 -1.57017763
3/2/2015 129.25 130.28 128.3 129.09 122.682 48096700 0.490416 0.4230689254
3/3/2015 128.96 129.52 128.09 129.36 122.9386 37816300 0.20916 0.1418127623
3/4/2015 129.1 129.56 128.32 128.54 122.1593 31666300 -0.6339 -0.701243619
3/5/2015 128.58 128.75 125.76 126.41 120.135 56517100 -1.65706 -1.724410781
3/6/2015 128.4 129.37 126.26 126.6 120.3156 72842100 0.1503 0.0829522934
3/9/2015 127.96 129.57 125.06 127.14 120.8288 88528500 0.426541 0.3591935611
3/10/2015 126.41 127.22 123.8 124.51 118.3293 68856600 -2.06858 -2.135930987
3/11/2015 124.75 124.77 122.11 122.24 116.172 68939000 -1.82315 -1.890497438
3/12/2015 122.31 124.9 121.63 124.45 118.2723 48362700 1.807918 1.7405705398
3/13/2015 124.4 125.4 122.58 123.59 117.455 51827300 -0.69104 -0.758388919
3/16/2015 123.88 124.95 122.87 124.95 118.7475 35874300 1.100413 1.0330659796
3/17/2015 125.9 127.32 125.65 127.04 120.7337 51023100 1.672672 1.6053247892
3/18/2015 127 129.16 126.37 128.47 122.0928 65270900 1.12563 1.0582821942
3/19/2015 128.75 129.25 127.4 127.5 121.1709 45809500 -0.75504 -0.82238838
3/20/2015 128.25 128.4 125.16 125.9 119.6504 68695100 -1.2549 -1.322247912
3/23/2015 127.12 127.85 126.52 127.21 120.8953 37709700 1.040506 0.9731584207
3/24/2015 127.23 128.04 126.56 126.69 120.4011 32842300 -0.40877 -0.47611806
3/25/2015 126.54 126.82 123.38 123.38 117.2554 51655200 -2.61268 -2.680028038
3/26/2015 122.76 124.88 122.6 124.24 118.0728 47572900 0.697034 0.6296868624
3/27/2015 124.57 124.7 122.91 123.25 117.1319 39546200 -0.79684 -0.864190739
3/30/2015 124.05 126.4 124 126.37 120.097 47099700 2.531443 2.4640950764
3/31/2015 126.09 126.49 124.36 124.43 118.2533 42090600 -1.53518 -1.602524345
4/1/2015 124.82 125.12 123.1 124.25 118.0823 40621400 -0.14466 -0.212007168
4/2/2015 125.03 125.56 124.19 125.32 119.0991 32220100 0.861167 0.7938194821
4/6/2015 124.47 127.51 124.33 127.35 121.0284 37194000 1.619852 1.55250406
4/7/2015 127.64 128.12 125.98 126.01 119.7549 35012300 -1.05222 -1.119562692
4/8/2015 125.85 126.4 124.97 125.6 119.3652 37329200 -0.32537 -0.392721691
4/9/2015 125.85 126.58 124.66 126.56 120.2776 32484000 0.764331 0.6969837025
4/10/2015 125.95 127.21 125.26 127.1 120.7908 40188000 0.426675 0.3593275817
4/13/2015 128.37 128.57 126.61 126.85 120.5532 36365100 -0.1967 -0.264043038
4/14/2015 127 127.29 125.91 126.3 120.0305 25524600 -0.43358 -0.500926557
4/15/2015 126.41 127.13 126.01 126.78 120.4867 28970400 0.380044 0.3126968099
4/16/2015 126.28 127.1 126.11 126.17 119.9069 28369000 -0.48115 -0.548496759
4/17/2015 125.55 126.14 124.46 124.75 118.5574 51957000 -1.12546 -1.192811594
4/20/2015 125.57 128.12 125.17 127.6 121.266 47054300 2.284568 2.2172200152
4/21/2015 128.1 128.2 126.67 126.91 120.6102 32435100 -0.54075 -0.608095177
4/22/2015 126.99 128.87 126.32 128.62 122.2353 37654500 1.347404 1.2800568975
4/23/2015 128.3 130.42 128.14 129.67 123.2332 45770900 0.816361 0.7490131089
4/24/2015 130.49 130.63 129.23 130.28 123.8129 44525900 0.470426 0.4030781833
4/27/2015 132.31 133.13 131.15 132.65 126.0653 96954200 1.819155 1.7518073912
4/28/2015 134.46 134.54 129.57 130.56 124.079 1.19E+08 -1.57557 -1.642919397
4/29/2015 130.16 131.59 128.3 128.64 122.2543 63386100 -1.47059 -1.537935012
4/30/2015 128.64 128.64 124.58 125.15 118.9376 83195400 -2.713 -2.780342721
5/1/2015 126.1 130.13 125.3 128.95 122.5489 58512600 3.036352 2.9690048087
5/4/2015 129.5 130.57 128.26 128.7 122.3114 50988300 -0.19387 -0.261221119
5/5/2015 128.15 128.45 125.78 125.8 119.5553 49271400 -2.2533 -2.320645164
5/6/2015 126.56 126.75 123.36 125.01 118.8045 72141000 -0.62798 -0.695329222
5/7/2015 124.77 126.08 124.02 125.26 119.5394 43940900 0.199984 0.1326364782
5/8/2015 126.68 127.62 126.11 127.62 121.7916 55550400 1.884082 1.8167343596
5/11/2015 127.39 127.56 125.63 126.32 120.5509 42035800 -1.01865 -1.085998961
5/12/2015 125.6 126.88 124.82 125.87 120.1215 48160000 -0.35624 -0.42358327
5/13/2015 126.15 127.19 125.87 126.01 120.2551 34694200 0.111225 0.0438775509
5/14/2015 127.41 128.95 127.16 128.95 123.0608 45203500 2.333144 2.265796638
5/15/2015 129.07 129.49 128.21 128.77 122.8891 38208000 -0.13958 -0.206931083
5/18/2015 128.38 130.72 128.36 130.19 124.2442 50882900 1.10274 1.0353922144
5/19/2015 130.69 130.88 129.64 130.07 124.1297 44633200 -0.09217 -0.159516656
5/20/2015 130 130.98 129.34 130.06 124.1201 36454900 -0.0077 -0.075042607
5/21/2015 130.07 131.63 129.83 131.39 125.3894 39730400 1.022606 0.9552582163
5/22/2015 131.6 132.97 131.4 132.54 126.4869 45596000 0.875252 0.8079047891
5/26/2015 132.6 132.91 129.12 129.62 123.7002 70697600 -2.20311 -2.270454623
5/27/2015 130.34 132.26 130.05 132.04 126.0097 45833200 1.866994 1.7996468431
5/28/2015 131.86 131.95 131.1 131.78 125.7616 30733300 -0.19691 -0.264253014
5/29/2015 131.23 131.45 129.9 130.28 124.3301 50884500 -1.13826 -1.205608266
6/1/2015 130.28 131.39 130.05 130.54 124.5782 32112800 0.199566 0.1322180327
 6/2/2015 129.86 130.66 129.32 129.96 124.0247 33667600 -0.4443 -0.511645077
6/3/2015 130.66 130.94 129.9 130.12 124.1774 30889400 0.123106 0.0557580444
6/4/2015 129.58 130.58 128.91 129.36 123.4521 38450100 -0.58407 -0.651419169
6/5/2015 129.5 129.69 128.36 128.65 122.7745 35626800 -0.54886 -0.616208833
6/8/2015 128.9 129.21 126.83 127.8 121.9634 52674800 -0.6607 -0.728047901
6/9/2015 126.7 128.08 125.62 127.42 121.6007 56075400 -0.29734 -0.364691018
6/10/2015 127.92 129.34 127.85 128.88 122.994 39087300 1.145822 1.0784749749
6/11/2015 129.18 130.18 128.48 128.59 122.7173 35390900 -0.22502 -0.292370013
6/12/2015 128.19 128.33 127.11 127.17 121.3621 36886200 -1.10428 -1.171630936
6/15/2015 126.1 127.24 125.71 126.92 121.1236 43988900 -0.19659 -0.263934768
6/16/2015 127.03 127.85 126.37 127.6 121.7725 31494100 0.535771 0.4684230527
6/17/2015 127.72 127.88 126.74 127.3 121.4862 32918100 -0.23511 -0.302453323
6/18/2015 127.23 128.31 127.22 127.88 122.0397 35407200 0.455612 0.3882644097
6/19/2015 127.71 127.82 126.4 126.6 120.8182 54716900 -1.00094 -1.068285141
6/22/2015 127.49 128.06 127.08 127.61 121.782 34039300 0.797791 0.730443172
6/23/2015 127.48 127.61 126.88 127.03 121.2285 30268900 -0.45451 -0.521858918
6/24/2015 127.21 129.8 127.12 128.11 122.2592 55280900 0.850194 0.782846929
6/25/2015 128.86 129.2 127.5 127.5 121.6771 31938100 -0.47615 -0.543501603
6/26/2015 127.67 127.99 126.51 126.75 120.9613 44066800 -0.58824 -0.655582814
6/29/2015 125.46 126.47 124.48 124.53 118.8427 49161400 -1.75148 -1.818827599
6/30/2015 125.57 126.12 124.86 125.43 119.7016 44370700 0.722718 0.6553707064
7/1/2015 126.9 126.94 125.99 126.6 120.8182 30238800 0.93279 0.8654420839
7/2/2015 126.43 126.69 125.77 126.44 120.6655 27211000 -0.12638 -0.193726669
7/6/2015 124.94 126.23 124.85 126 120.2456 28060400 -0.34799 -0.415340238
7/7/2015 125.89 126.15 123.77 125.69 119.9497 46946800 -0.24603 -0.313377679
7/8/2015 124.48 124.64 122.54 122.57 116.9722 60761600 -2.4823 -2.549646788
7/9/2015 123.85 124.06 119.22 120.07 114.5864 77821600 -2.03965 -2.106998332
7/10/2015 121.94 123.85 121.21 123.28 117.6498 61354500 2.67344 2.6060921403
7/13/2015 125.03 125.76 124.32 125.66 119.9211 41440500 1.930569 1.86322112
7/14/2015 126.04 126.37 125.04 125.61 119.8734 31768100 -0.03979 -0.107139815
7/15/2015 125.72 127.15 125.58 126.82 121.0281 33649200 0.963298 0.8959507767
7/16/2015 127.74 128.57 127.35 128.51 122.6409 36222400 1.332593 1.2652459196
7/17/2015 129.08 129.62 128.31 129.62 123.7002 46164700 0.863746 0.7963985257
7/20/2015 130.97 132.97 130.7 132.07 126.0384 58900200 1.89015 1.8228022213
7/21/2015 132.85 132.92 130.32 130.75 124.7786 76756400 -0.99948 -1.066822745
7/22/2015 121.99 125.5 121.99 125.22 119.5012 1.15E+08 -4.22944 -4.296792262
7/23/2015 126.2 127.09 125.06 125.16 119.4439 50999500 -0.04791 -0.115260792
7/24/2015 125.32 125.74 123.9 124.5 118.8141 42162300 -0.52733 -0.594675723
7/27/2015 123.09 123.61 122.12 122.77 117.1631 44455500 -1.38956 -1.456908162
7/28/2015 123.38 123.91 122.55 123.38 117.7452 33618100 0.496864 0.429516547
7/29/2015 123.15 123.5 122.27 122.99 117.373 37011700 -0.3161 -0.383443329
7/30/2015 122.32 122.57 121.71 122.37 116.7813 33628300 -0.5041 -0.571449488
7/31/2015 122.6 122.64 120.91 121.3 115.7602 42885000 -0.8744 -0.941744818
8/3/2015 121.5 122.57 117.52 118.44 113.0308 69976000 -2.35779 -2.425138888
8/4/2015 117.42 117.7 113.25 114.64 109.4044 1.24E+08 -3.20838 -3.275725547
 8/5/2015 112.95 117.44 112.1 115.4 110.1297 99312600 0.662947 0.5955999737
8/6/2015 115.97 116.5 114.12 115.13 110.3693 52903000 -0.23397 -0.301320653
8/7/2015 114.58 116.25 114.5 115.52 110.7432 38670400 0.338748 0.2713999917
8/10/2015 116.53 119.99 116.53 119.72 114.7695 54951600 3.635738 3.5683901091
8/11/2015 117.81 118.18 113.33 113.49 108.7971 97082800 -5.20381 -5.27115887
8/12/2015 112.53 115.42 109.63 115.24 110.4748 1.01E+08 1.541986 1.4746385853
8/13/2015 116.04 116.4 114.54 115.15 110.3885 48535800 -0.07809 -0.145441933
8/14/2015 114.32 116.31 114.01 115.96 111.165 42929500 0.703428 0.6360801709
8/17/2015 116.04 117.65 115.5 117.16 112.3154 40884700 1.034844 0.9674964007
8/18/2015 116.43 117.44 116.01 116.5 111.6827 34560700 -0.56334 -0.63068311
8/19/2015 116.1 116.52 114.68 115.01 110.2543 47445700 -1.27897 -1.34631576
8/20/2015 114.08 114.35 111.63 112.65 107.9919 68501600 -2.052 -2.119342963
8/21/2015 110.43 111.9 105.65 105.76 101.3868 1.28E+08 -6.11629 -6.183636803
8/24/2015 94.87 108.8 92 103.12 98.85596 1.62E+08 -2.49622 -2.563564379
8/25/2015 111.11 111.11 103.5 103.74 99.4503 1.04E+08 0.601236 0.5338888862
8/26/2015 107.09 109.89 105.05 109.69 105.1543 96774600 5.735497 5.6681490241
8/27/2015 112.23 113.24 110.02 112.92 108.2507 84616100 2.944659 2.8773110097
8/28/2015 112.17 113.31 111.54 113.29 108.6054 53164400 0.327668 0.2603207466
8/31/2015 112.03 114.53 112 112.76 108.0973 56229300 -0.46783 -0.535172567
9/1/2015 110.15 111.88 107.36 107.72 103.2657 76845900 -4.46967 -4.537018423
9/2/2015 110.23 112.34 109.13 112.34 107.6947 61888800 4.288892 4.2215449393
9/3/2015 112.49 112.78 110.04 110.37 105.8062 53233900 -1.7536 -1.820946479
9/4/2015 108.97 110.45 108.51 109.27 104.7516 49996300 -0.99665 -1.064000569
9/8/2015 111.75 112.56 110.32 112.31 107.6659 54843600 2.7821 2.7147528585
9/9/2015 113.76 114.02 109.77 110.15 105.5953 85010800 -1.92324 -1.990592145
9/10/2015 110.27 113.28 109.9 112.57 107.9152 62892800 2.197002 2.1296547098
9/11/2015 111.79 114.21 111.76 114.21 109.4874 49915500 1.45687 1.3895228718
9/14/2015 116.58 116.89 114.86 115.31 110.5419 58363400 0.963137 0.8957896919
9/15/2015 115.93 116.53 114.42 116.28 111.4718 43341200 0.841212 0.7738640115
9/16/2015 116.25 116.54 115.44 116.41 111.5964 37173500 0.111803 0.0444558866
9/17/2015 115.66 116.49 113.72 113.92 109.2094 64112600 -2.139 -2.206344096
9/18/2015 112.21 114.3 111.87 113.45 108.7588 74285300 -0.41257 -0.47991863
9/21/2015 113.67 115.37 113.66 115.21 110.446 50222000 1.551346 1.4839984885
9/22/2015 113.38 114.18 112.52 113.4 108.7109 50346200 -1.57104 -1.63838911
9/23/2015 113.63 114.72 113.3 114.32 109.5928 35756700 0.811286 0.7439381801
9/24/2015 113.25 115.5 112.37 115 110.2447 50219500 0.594822 0.5274740336
9/25/2015 116.44 116.69 114.02 114.71 109.9667 56151900 -0.25217 -0.319522303
9/28/2015 113.85 114.57 112.44 112.44 107.7906 52109000 -1.9789 -2.046248243
9/29/2015 112.83 113.51 107.86 109.06 104.5503 73365400 -3.00605 -3.073398694
9/30/2015 110.17 111.54 108.73 110.3 105.7391 66473000 1.136993 1.0696458991
10/1/2015 109.07 109.62 107.31 109.58 105.0488 63929100 -0.65277 -0.720113595
10/2/2015 108.01 111.01 107.55 110.38 105.8157 58019800 0.730056 0.6627081339
10/5/2015 109.88 111.37 109.07 110.78 106.1992 52064700 0.362386 0.2950387918
10/6/2015 110.63 111.74 109.77 111.31 106.7073 48196800 0.478425 0.4110772903
10/7/2015 111.74 111.77 109.41 110.78 106.1992 46765600 -0.47615 -0.543494326
 10/8/2015 110.19 110.19 108.21 109.5 104.9721 61979600 -1.15544 -1.222789848
10/9/2015 110 112.28 109.49 112.12 107.4838 52766100 2.392697 2.3253492837
10/12/2015 112.73 112.75 111.44 111.6 106.9853 30467200 -0.46379 -0.531140765
10/13/2015 110.82 112.45 110.68 111.79 107.1674 33049300 0.170254 0.1029060674
10/14/2015 111.29 111.52 109.56 110.21 105.6528 44462400 -1.41337 -1.48071364
10/15/2015 110.93 112.1 110.49 111.86 107.2346 37673500 1.497144 1.4297961286
10/16/2015 111.78 112 110.53 111.04 106.4484 39232600 -0.73306 -0.800406694
10/19/2015 110.8 111.75 110.11 111.73 107.1099 29759200 0.621399 0.5540519702
10/20/2015 111.34 114.17 110.82 113.77 109.0656 48778800 1.825825 1.7584771872
10/21/2015 114 115.58 113.7 113.76 109.056 41795200 -0.00879 -0.076132789
10/22/2015 114.33 115.5 114.1 115.5 110.724 41654100 1.529534 1.4621865601
10/23/2015 116.7 119.23 116.33 119.08 114.156 59366900 3.099569 3.0322213113
10/26/2015 118.08 118.13 114.92 115.28 110.5131 66333800 -3.19113 -3.258481998
10/27/2015 115.4 116.54 113.99 114.55 109.8133 69884400 -0.63324 -0.700584861
10/28/2015 116.93 119.3 116.06 119.27 114.3381 85551400 4.120466 4.0531185442
10/29/2015 118.7 120.69 118.27 120.53 115.546 51227300 1.056428 0.9890807787
10/30/2015 120.99 121.22 119.45 119.5 114.5586 49365300 -0.85456 -0.921905728
11/2/2015 120.8 121.36 119.61 121.18 116.1692 32203300 1.405858 1.3385102207
11/3/2015 120.79 123.49 120.7 122.57 117.5017 45519000 1.147054 1.0797064494
11/4/2015 123.13 123.82 121.62 122 116.9553 44886100 -0.46504 -0.532387905
11/5/2015 121.85 122.69 120.18 120.92 116.4161 39552700 -0.88525 -0.952595061
11/6/2015 121.11 121.81 120.62 121.06 116.5509 33042300 0.115779 0.0484315095
11/9/2015 120.96 121.81 120.05 120.57 116.0791 33871400 -0.40476 -0.472103846
11/10/2015 116.9 118.07 116.06 116.77 112.4207 59127900 -3.1517 -3.219046118
11/11/2015 116.37 117.42 115.21 116.11 111.7853 45218000 -0.56521 -0.632557777
11/12/2015 116.26 116.82 115.65 115.72 111.4098 32525600 -0.33589 -0.403235899
11/13/2015 115.2 115.57 112.27 112.34 108.1557 45812400 -2.92085 -2.988195231
11/16/2015 111.38 114.24 111 114.18 109.9272 38106700 1.637889 1.570541091
11/17/2015 114.92 115.05 113.32 113.69 109.4554 27616900 -0.42915 -0.496492729
11/18/2015 115.76 117.49 115.5 117.29 112.9213 46674700 3.166504 3.0991569542
11/19/2015 117.64 119.75 116.76 118.78 114.3558 43295800 1.270354 1.2030062931
11/20/2015 119.2 119.92 118.85 119.3 114.8565 34287100 0.437788 0.3704399901
11/23/2015 119.27 119.73 117.34 117.75 113.3642 32482500 -1.29925 -1.366595601
11/24/2015 117.33 119.35 117.12 118.88 114.4521 42803200 0.959658 0.8923102296
11/25/2015 119.21 119.23 117.92 118.03 113.6338 21388300 -0.71501 -0.782352585
11/27/2015 118.29 118.41 117.6 117.81 113.4219 13046400 -0.18639 -0.253741659
11/30/2015 117.99 119.41 117.75 118.3 113.8937 39180300 0.415928 0.3485806766
12/1/2015 118.75 118.81 116.86 117.34 112.9694 34852400 -0.8115 -0.878849613
12/2/2015 117.34 118.11 116.08 116.28 111.9489 33386600 -0.90336 -0.970702758
12/3/2015 116.55 116.79 114.22 115.2 110.9092 41569500 -0.92879 -0.996141818
12/4/2015 115.29 119.25 115.11 119.03 114.5965 57777000 3.324655 3.2573070806
12/7/2015 118.98 119.86 117.81 118.28 113.8744 32084200 -0.63009 -0.697440779
12/8/2015 117.52 118.6 116.86 118.23 113.8263 34309500 -0.04227 -0.109616712
12/9/2015 117.64 117.69 115.08 115.62 111.3135 46361400 -2.20756 -2.274908996
12/10/2015 116.04 116.94 115.51 116.17 111.843 29104200 0.475692 0.4083443896
12/11/2015 115.19 115.39 112.85 113.18 108.9644 46886200 -2.57381 -2.64116008
12/14/2015 112.18 112.68 109.79 112.48 108.2905 64318700 -0.61848 -0.6858287
12/15/2015 111.94 112.8 110.35 110.49 106.3746 53323100 -1.76921 -1.836555332
12/16/2015 111.07 111.99 108.8 111.34 107.1929 56238500 0.769299 0.7019510731
12/17/2015 112.02 112.25 108.98 108.98 104.9208 44772800 -2.11963 -2.186974864
12/18/2015 108.91 109.52 105.81 106.03 102.0807 96453300 -2.70692 -2.774269816
12/21/2015 107.28 107.37 105.57 107.33 103.3323 47590600 1.226071 1.158723415
12/22/2015 107.4 107.72 106.45 107.23 103.236 32789400 -0.09317 -0.160517182
12/23/2015 107.27 108.85 107.2 108.61 104.5646 32657400 1.286951 1.2196038569
12/24/2015 109 109 107.95 108.03 104.0062 13570400 -0.53402 -0.601370165
12/28/2015 107.59 107.69 106.18 106.82 102.8413 26704200 -1.12006 -1.187405847
12/29/2015 106.96 109.43 106.86 108.74 104.6898 30931200 1.797414 1.730066822
12/30/2015 108.58 108.7 107.18 107.32 103.3227 25213800 -1.30587 -1.373212911
12/31/2015 107.01 107.03 104.82 105.26 101.3394 40635300 -1.91949 -1.986838761
1/4/2016 102.61 105.37 102 105.35 101.426 67649400 0.085499 0.0181512434
1/5/2016 105.75 105.85 102.41 102.71 98.88437 55791000 -2.50593 -2.573279224
1/6/2016 100.56 102.37 99.87 100.7 96.94924 68457400 -1.95697 -2.024315702
1/7/2016 98.68 100.13 96.43 96.45 92.85753 81094400 -4.22046 -4.287804448
1/8/2016 98.55 99.11 96.76 96.96 93.34854 70798000 0.528773 0.4614259543
1/11/2016 98.97 99.06 97.34 98.53 94.86006 49739400 1.619224 1.5518769192
1/12/2016 100.55 100.69 98.84 99.96 96.23679 49154200 1.451335 1.3839871137
1/13/2016 100.32 101.19 97.3 97.39 93.76253 62439600 -2.57103 -2.638375957
1/14/2016 97.96 100.48 95.74 99.52 95.81317 63170100 2.187081 2.1197333117
1/15/2016 96.2 97.71 95.36 97.13 93.51221 79010000 -2.40153 -2.468874923
1/19/2016 98.41 98.65 95.5 96.66 93.05972 53087700 -0.48388 -0.551227901
1/20/2016 95.1 98.19 93.42 96.79 93.18488 72334400 0.134489 0.0671414048
1/21/2016 97.06 97.88 94.94 96.3 92.71313 52161500 -0.50625 -0.573596094
1/22/2016 98.63 101.46 98.37 101.42 97.64241 65800500 5.316713 5.2493657101
1/25/2016 101.52 101.53 99.21 99.44 95.73616 51794500 -1.95227 -2.019621272
1/26/2016 99.93 100.88 98.07 99.99 96.26568 75077000 0.553093 0.4857457916
1/27/2016 96.04 96.63 93.34 93.42 89.9404 1.33E+08 -6.57066 -6.638004717
1/28/2016 93.79 94.52 92.39 94.09 90.58544 55678800 0.717189 0.6498415342
1/29/2016 94.79 97.34 94.35 97.34 93.71438 64416500 3.45414 3.3867922805
2/1/2016 96.47 96.71 95.4 96.43 92.83829 40943500 -0.93486 -1.002210924
2/2/2016 95.42 96.04 94.28 94.48 90.96092 37357200 -2.02219 -2.089536673
2/3/2016 95 96.84 94.08 96.35 92.76127 45964300 1.97925 1.9119019939
2/4/2016 95.86 97.33 95.19 96.6 93.5066 46471700 0.259471 0.1921231653
2/5/2016 96.52 96.92 93.69 94.02 91.00922 46418100 -2.67081 -2.738156064
2/8/2016 93.13 95.7 93.04 95.01 91.96752 54021400 1.052973 0.9856252854
2/9/2016 94.29 95.94 93.93 94.99 91.94815 44331200 -0.02105 -0.088402145
2/10/2016 95.92 96.35 94.1 94.27 91.25122 42343600 -0.75798 -0.825323112
2/11/2016 93.79 94.72 92.59 93.7 90.69948 50074700 -0.60465 -0.671993768
2/12/2016 94.19 94.5 93.01 93.99 90.98019 40351400 0.309499 0.2421519564
2/16/2016 95.02 96.85 94.61 96.64 93.54533 49057900 2.81945 2.7521024816
2/17/2016 96.67 98.21 96.15 98.12 94.97793 44863200 1.531461 1.4641135887
2/18/2016 98.84 98.89 96.09 96.26 93.1775 39021000 -1.89564 -1.962986475
2/19/2016 96 96.76 95.8 96.04 92.96454 35374200 -0.22855 -0.295896237
2/22/2016 96.31 96.9 95.92 96.88 93.77763 34280800 0.874631 0.8072838746
2/23/2016 96.4 96.5 94.55 94.69 91.65777 31942600 -2.26052 -2.327870918
2/24/2016 93.98 96.38 93.32 96.1 93.02261 36255700 1.489065 1.4217178199
2/25/2016 96.05 96.76 95.25 96.76 93.66148 27582700 0.686789 0.6194412561
2/26/2016 97.2 98.02 96.58 96.91 93.80668 28991100 0.155025 0.0876772805
2/29/2016 96.86 98.23 96.65 96.69 93.59373 35216300 -0.22702 -0.29436433
3/1/2016 97.65 100.77 97.42 100.53 97.31074 50407100 3.971452 3.9041044612
3/2/2016 100.51 100.89 99.64 100.75 97.52371 33169600 0.218841 0.1514936242
3/3/2016 100.58 101.71 100.45 101.5 98.24969 36955700 0.744417 0.6770693535
3/4/2016 102.37 103.75 101.37 103.01 99.71133 46055100 1.487687 1.4203391796
3/7/2016 102.39 102.83 100.96 101.87 98.60783 35828900 -1.10669 -1.174035199
3/8/2016 100.78 101.76 100.4 101.03 97.79473 31561900 -0.82458 -0.89193177
3/9/2016 101.31 101.58 100.27 101.12 97.88186 27201700 0.089086 0.021738891
3/10/2016 101.41 102.24 100.15 101.17 97.93024 33513600 0.049441 -0.017906263
3/11/2016 102.24 102.28 101.5 102.26 98.98534 27408200 1.077398 1.0100509397
3/14/2016 101.91 102.91 101.78 102.52 99.23703 25076100 0.254249 0.1869014483
3/15/2016 103.96 105.18 103.85 104.58 101.2311 40067700 2.009369 1.9420214425
3/16/2016 104.61 106.31 104.59 105.97 102.5766 38303500 1.329125 1.2617775264
3/17/2016 105.52 106.47 104.96 105.8 102.412 34420700 -0.16042 -0.227768392
3/18/2016 106.34 106.5 105.19 105.92 102.5282 44205200 0.113417 0.0460693011
3/21/2016 105.93 107.65 105.14 105.91 102.5185 35502700 -0.00944 -0.076782943
3/22/2016 105.25 107.29 105.21 106.72 103.3025 32444400 0.764797 0.6974499208
3/23/2016 106.48 107.07 105.9 106.13 102.7314 25703500 -0.55285 -0.620199839
3/24/2016 105.47 106.25 104.89 105.67 102.2861 26133000 -0.43343 -0.500777288
3/28/2016 106 106.19 105.06 105.19 101.8215 19411400 -0.45424 -0.521588089
3/29/2016 104.89 107.79 104.88 107.68 104.2318 31190100 2.367143 2.2997956997
3/30/2016 108.65 110.42 108.6 109.56 106.0516 45601100 1.745912 1.6785644415
3/31/2016 109.72 109.9 108.88 108.99 105.4998 25888400 -0.52026 -0.587610399
4/1/2016 108.78 110 108.2 109.99 106.4678 25874000 0.917515 0.8501678653
4/4/2016 110.42 112.19 110.27 111.12 107.5616 37356200 1.027371 0.9600231688
4/5/2016 109.51 110.73 109.42 109.81 106.2936 26578700 -1.17891 -1.246257675
4/6/2016 110.23 110.98 109.2 110.96 107.4068 26404100 1.047264 0.9799168649
4/7/2016 109.95 110.42 108.12 108.54 105.0643 31801900 -2.18096 -2.248311851
4/8/2016 108.91 109.77 108.17 108.66 105.1804 23581700 0.110561 0.0432135625
4/11/2016 108.97 110.61 108.83 109.02 105.5289 29407500 0.331302 0.263954695
4/12/2016 109.34 110.5 108.66 110.44 106.9034 27232300 1.302518 1.2351704026
4/13/2016 110.8 112.34 110.8 112.04 108.4522 33257300 1.44875 1.3814020011
4/14/2016 111.62 112.39 111.33 112.1 108.5102 25473900 0.05355 -0.013797895
4/15/2016 112.11 112.3 109.73 109.85 106.3323 46939000 -2.00714 -2.074484041
4/18/2016 108.89 108.95 106.94 107.48 104.0382 60834000 -2.15748 -2.22483049
4/19/2016 107.88 108 106.23 106.91 103.4865 32384900 -0.53033 -0.597677799
4/20/2016 106.64 108.09 106.06 107.13 103.6994 30611000 0.205774 0.1384264879
4/21/2016 106.93 106.93 105.52 105.97 102.5766 31552500 -1.08279 -1.150140419
4/22/2016 105.01 106.48 104.62 105.68 102.2958 33683100 -0.27366 -0.341010818
4/25/2016 105 105.65 104.51 105.08 101.7151 28031600 -0.56775 -0.635097331
4/26/2016 103.91 105.3 103.91 104.35 101.0084 56016200 -0.69471 -0.762060107
4/27/2016 96 98.71 95.68 97.82 94.68754 1.15E+08 -6.25778 -6.325132019
4/28/2016 97.61 97.88 94.25 94.83 91.79328 82242700 -3.05663 -3.12398011
4/29/2016 93.99 94.72 92.51 93.74 90.7382 68531500 -1.14943 -1.216777001
5/2/2016 93.97 94.08 92.4 93.64 90.6414 48160100 -0.10668 -0.174024501
5/3/2016 94.2 95.74 93.68 95.18 92.13207 56831300 1.644597 1.5772498919
5/4/2016 95.2 95.9 93.82 94.19 91.17378 41025500 -1.04013 -1.107479901
5/5/2016 94 94.07 92.68 93.24 90.8037 35890500 -1.0086 -1.075951384
5/6/2016 93.37 93.45 91.85 92.72 90.29729 43458200 -0.5577 -0.625044872
5/9/2016 93 93.77 92.59 92.79 90.36546 32936400 0.075496 0.0081485966
5/10/2016 93.33 93.57 92.11 93.42 90.979 33686800 0.678949 0.611601713
5/11/2016 93.48 93.57 92.46 92.51 90.09278 28719100 -0.97409 -1.041438742
5/12/2016 92.72 92.78 89.47 90.34 87.97948 76314700 -2.3457 -2.413046313
5/13/2016 90 91.67 90 90.52 88.15478 44392800 0.199248 0.1319008839
5/16/2016 92.39 94.39 91.65 93.88 91.42699 61259800 3.711887 3.6445394789
5/17/2016 94.55 94.7 93.01 93.49 91.04717 46916900 -0.41542 -0.482770413
5/18/2016 94.16 95.21 93.89 94.56 92.08922 42062400 1.144507 1.0771599385
5/19/2016 94.64 94.64 93.57 94.2 91.73862 30442100 -0.38071 -0.448059245
5/20/2016 94.64 95.43 94.52 95.22 92.73198 32026000 1.082807 1.0154593086
5/23/2016 95.87 97.19 95.67 96.43 93.91035 38018600 1.27074 1.2033928574
5/24/2016 97.22 98.09 96.84 97.9 95.34195 35140200 1.524424 1.4570764146
5/25/2016 98.67 99.74 98.11 99.62 97.017 38168800 1.756896 1.6895482563
5/26/2016 99.68 100.73 98.64 100.41 97.78637 56331200 0.793014 0.7256669111
5/27/2016 99.44 100.47 99.25 100.35 97.72792 36229500 -0.05976 -0.127108498
5/31/2016 99.6 100.4 98.82 99.86 97.25073 42307200 -0.48829 -0.555635522
6/1/2016 99.02 99.54 98.33 98.46 95.88732 29173300 -1.40196 -1.469312257
6/2/2016 97.6 97.84 96.63 97.72 95.16665 40191600 -0.75157 -0.81891974
6/3/2016 97.79 98.27 97.45 97.92 95.36141 28062900 0.204663 0.1373158018
6/6/2016 97.99 101.89 97.55 98.63 96.05286 23292500 0.725081 0.657733173
6/7/2016 99.25 99.87 98.96 99.03 96.44241 22409500 0.405558 0.338210639
6/8/2016 99.02 99.56 98.68 98.94 96.35477 20848100 -0.09088 -0.158226042
6/9/2016 98.5 99.99 98.46 99.65 97.04621 26601400 0.717607 0.6502590959
6/10/2016 98.53 99.35 98.48 98.83 96.24764 31712900 -0.82288 -0.890227584
6/13/2016 98.69 99.12 97.1 97.34 94.79657 38020500 -1.50765 -1.574992941
6/14/2016 97.32 98.48 96.75 97.46 94.91345 31931900 0.123282 0.0559347946
6/15/2016 97.82 98.41 97.03 97.14 94.60181 29445200 -0.32834 -0.395687355
6/16/2016 96.45 97.75 96.07 97.55 95.0011 31326800 0.422075 0.3547278396
6/17/2016 96.62 96.65 95.3 95.33 92.83909 61008200 -2.27576 -2.343104498
6/20/2016 96 96.57 95.03 95.1 92.61511 34411900 -0.24127 -0.308618888
6/21/2016 94.94 96.35 94.68 95.91 93.40395 35546400 0.851741 0.7843938229
6/22/2016 96.25 96.89 95.35 95.55 93.05335 29219100 -0.37535 -0.442700439
6/23/2016 95.94 96.29 95.25 96.1 93.58897 32240200 0.57561 0.5082620905
6/24/2016 92.91 94.66 92.65 93.4 90.95953 75311400 -2.80957 -2.876916777
6/27/2016 93 93.05 91.5 92.04 89.63506 45489600 -1.4561 -1.523451343
6/28/2016 92.9 93.66 92.14 93.59 91.14456 40444900 1.684045 1.6166974422
6/29/2016 93.97 94.55 93.63 94.4 91.9334 36531000 0.865484 0.7981360089
6/30/2016 94.44 95.77 94.3 95.6 93.10204 35836400 1.271182 1.2038346565
7/1/2016 95.49 96.47 95.33 95.89 93.38446 26026500 0.303348 0.2360008128
7/5/2016 95.39 95.4 94.46 94.99 92.50797 27705200 -0.93858 -1.005924024
7/6/2016 94.6 95.66 94.37 95.53 93.03388 30949100 0.568482 0.5011344375
7/7/2016 95.7 96.5 95.62 95.94 93.43316 25139600 0.429188 0.3618401743
7/8/2016 96.49 96.89 96.05 96.68 94.15382 28912100 0.771313 0.7039657848
7/11/2016 96.75 97.65 96.73 96.98 94.44598 23794900 0.310305 0.2429576104
7/12/2016 97.17 97.7 97.12 97.42 94.87448 24167500 0.453697 0.3863491045
7/13/2016 97.41 97.67 96.84 96.87 94.33887 25892200 -0.56456 -0.631908197
7/14/2016 97.39 98.99 97.32 98.79 96.2087 38919000 1.982036 1.9146881367
7/15/2016 98.92 99.3 98.5 98.78 96.19895 30137000 -0.01012 -0.077472026
7/18/2016 98.7 100.13 98.6 99.83 97.22151 36493900 1.062971 0.9956237401
7/19/2016 99.56 100 99.34 99.87 97.26047 23779900 0.040069 -0.027278403
7/20/2016 100 100.46 99.74 99.96 97.34812 26276000 0.090113 0.0227656245
7/21/2016 99.83 101 99.13 99.43 96.83197 32702000 -0.53021 -0.59755861
7/22/2016 99.26 99.3 98.31 98.66 96.08209 28313700 -0.77441 -0.841757658
7/25/2016 98.25 98.84 96.92 97.34 94.79657 40382900 -1.33794 -1.405283813
7/26/2016 96.82 97.97 96.42 96.67 94.14408 56239800 -0.68831 -0.755654513
7/27/2016 104.27 104.35 102.75 102.95 100.26 92344800 6.496327 6.4289792929
7/28/2016 102.83 104.45 102.82 104.34 101.6137 39869800 1.350169 1.2828215335
7/29/2016 104.19 104.55 103.68 104.21 101.4871 27733700 -0.12459 -0.191937327
8/1/2016 104.41 106.15 104.41 106.05 103.279 38167900 1.765669 1.6983218186
8/2/2016 106.05 106.07 104 104.48 101.75 33816600 -1.48043 -1.547781236
8/3/2016 104.81 105.84 104.77 105.79 103.0258 30202600 1.253827 1.1864790138
8/4/2016 105.58 106 105.28 105.87 103.6622 27408700 0.075623 0.0082758842
8/5/2016 106.27 107.65 106.18 107.48 105.2386 40553400 1.520733 1.4533854114
8/8/2016 107.52 108.37 107.16 108.37 106.1101 28037200 0.828061 0.7607134916
8/9/2016 108.23 108.94 108.01 108.81 106.5409 26315200 0.406012 0.3386642802
8/10/2016 108.71 108.9 107.76 108 105.7478 24008500 -0.74442 -0.811762569
8/11/2016 108.52 108.93 107.85 107.93 105.6793 27484500 -0.06481 -0.132162335
8/12/2016 107.78 108.44 107.78 108.18 105.9241 18660400 0.231632 0.1642840932
8/15/2016 108.14 109.54 108.08 109.48 107.1969 25868200 1.201704 1.1343561222
8/16/2016 109.63 110.23 109.21 109.38 107.099 33794400 -0.09135 -0.158693882
8/17/2016 109.1 109.37 108.34 109.22 106.9424 25356000 -0.14628 -0.213622894
8/18/2016 109.23 109.6 109.02 109.08 106.8053 21984700 -0.12818 -0.195528255
8/19/2016 108.77 109.69 108.36 109.36 107.0794 25368100 0.256691 0.1893438945
8/22/2016 108.86 109.1 107.85 108.51 106.2472 25820200 -0.77725 -0.84459605
8/23/2016 108.59 109.32 108.53 108.85 106.5801 21257700 0.313331 0.2459839645
8/24/2016 108.57 108.75 107.68 108.03 105.7772 23675100 -0.75333 -0.820676886
8/25/2016 107.39 107.88 106.68 107.57 105.3268 25086200 -0.42581 -0.493154244
8/26/2016 107.41 107.95 106.31 106.94 104.7099 27766300 -0.58566 -0.653010809
8/29/2016 106.62 107.44 106.29 106.82 104.5924 24970300 -0.11221 -0.179561844
 8/30/2016 105.8 106.5 105.5 106 103.7895 24863900 -0.76765 -0.834994028
8/31/2016 105.66 106.57 105.64 106.1 103.8874 29662400 0.094338 0.0269902159
9/1/2016 106.14 106.8 105.62 106.73 104.5043 26701500 0.593784 0.5264366572
9/2/2016 107.7 108 106.82 107.73 105.4834 26802500 0.936944 0.8695961434
9/6/2016 107.9 108.3 107.51 107.7 105.4541 26880400 -0.02785 -0.095200485
9/7/2016 107.83 108.76 107.07 108.36 106.1003 42364300 0.612817 0.5454695817
9/8/2016 107.25 107.27 105.24 105.52 103.3195 53002000 -2.6209 -2.688244506
9/9/2016 104.64 105.72 103.13 103.13 100.9794 46557000 -2.26497 -2.332321049
9/12/2016 102.65 105.72 102.53 105.44 103.2412 45292800 2.239896 2.1725487927
9/13/2016 107.51 108.79 107.24 107.95 105.6989 62176200 2.380496 2.3131484516
9/14/2016 108.73 113.03 108.6 111.77 109.4392 1.11E+08 3.538675 3.4713278911
9/15/2016 113.86 115.73 113.49 115.57 113.1599 89983600 3.399842 3.3324942104
9/16/2016 115.12 116.13 114.04 114.92 112.5235 79886900 -0.56243 -0.629778947
9/19/2016 115.19 116.18 113.25 113.58 111.2114 47023000 -1.16603 -1.233372601
9/20/2016 113.05 114.12 112.51 113.57 111.2017 34514300 -0.00881 -0.076153648
9/21/2016 113.85 113.99 112.44 113.55 111.1821 36003200 -0.01761 -0.084955163
9/22/2016 114.35 114.94 114 114.62 112.2298 31074000 0.942316 0.8749686155
9/23/2016 114.42 114.79 111.55 112.71 110.3596 52481200 -1.66638 -1.733726817
9/26/2016 111.64 113.39 111.55 112.88 110.526 29869400 0.150828 0.0834802696
9/27/2016 113 113.18 112.34 113.09 110.7317 24607400 0.186037 0.1186898699
9/28/2016 113.69 114.64 113.43 113.95 111.5737 29641100 0.760457 0.693109665
9/29/2016 113.16 113.8 111.8 112.18 109.8406 35887000 -1.55331 -1.620657785
9/30/2016 112.46 113.37 111.8 113.05 110.6925 36379100 0.775542 0.7081944662
10/3/2016 112.71 113.05 112.28 112.52 110.1735 21701800 -0.46882 -0.536171921
10/4/2016 113.06 114.31 112.63 113 110.6435 29736800 0.426594 0.359245986
10/5/2016 113.4 113.66 112.69 113.05 110.6925 21453100 0.04425 -0.023097077
10/6/2016 113.7 114.34 113.13 113.89 111.515 28779300 0.74303 0.6756829778
10/7/2016 114.31 114.56 113.51 114.06 111.6814 24358400 0.149266 0.0819184398
10/10/2016 115.02 116.75 114.72 116.05 113.6299 36236000 1.7447 1.6773526685
10/11/2016 117.7 118.69 116.2 116.3 113.8747 64041000 0.215424 0.1480768606
10/12/2016 117.35 117.98 116.75 117.34 114.893 37586800 0.894233 0.8268854751
10/13/2016 116.79 117.44 115.72 116.98 114.5405 35192400 -0.30679 -0.374142315
10/14/2016 117.88 118.17 117.13 117.63 115.177 35652200 0.555645 0.4882978753
10/17/2016 117.33 117.84 116.78 117.55 115.0987 23624900 -0.068 -0.135352282
10/18/2016 118.18 118.21 117.45 117.47 115.0203 24553500 -0.06806 -0.135405366
10/19/2016 117.25 117.76 113.8 117.12 114.6776 20034600 -0.29795 -0.365294227
10/20/2016 116.86 117.38 116.33 117.06 114.6189 24125800 -0.05123 -0.118581296
10/21/2016 116.81 116.91 116.28 116.6 114.1685 23192700 -0.39296 -0.460308401
10/24/2016 117.1 117.74 117 117.65 115.1966 23538700 0.900518 0.8331705058
10/25/2016 117.95 118.36 117.31 118.25 115.7841 48129000 0.509986 0.4426380218
10/26/2016 114.31 115.7 113.31 115.59 113.1795 66134200 -2.24947 -2.316822361
10/27/2016 115.39 115.86 114.1 114.48 112.0927 34562000 -0.96028 -1.02763218
10/28/2016 113.87 115.21 113.45 113.72 111.3485 37861700 -0.66387 -0.731220668
10/31/2016 113.65 114.23 113.2 113.54 111.1723 26419400 -0.15828 -0.225631022
11/1/2016 113.46 113.77 110.53 111.49 109.165 43825800 -1.80553 -1.872881237
 11/2/2016 111.4 112.35 111.23 111.59 109.2629 28331700 0.089692 0.0223448308
11/3/2016 110.98 111.46 109.55 109.83 108.0918 26932600 -1.5772 -1.644544458
11/4/2016 108.53 110.25 108.11 108.84 107.1174 30837000 -0.9014 -0.968746028
11/7/2016 110.08 110.51 109.46 110.41 108.6626 32560000 1.442492 1.3751442641
11/8/2016 110.31 111.72 109.7 111.06 109.3023 24054500 0.588709 0.5213618148
11/9/2016 109.88 111.32 108.05 110.88 109.1252 59176400 -0.16208 -0.229422978
11/10/2016 111.09 111.09 105.83 107.79 106.0841 57134500 -2.78679 -2.854140525
11/11/2016 107.12 108.87 106.55 108.43 106.7139 34094100 0.593746 0.5263986477
11/14/2016 107.71 107.81 104.08 105.71 104.037 51175500 -2.50853 -2.575879292
11/15/2016 106.57 107.68 106.16 107.11 105.4148 32264500 1.32438 1.2570323999
11/16/2016 106.7 110.23 106.6 109.99 108.2492 58840500 2.688822 2.621474227
11/17/2016 109.81 110.35 108.83 109.95 108.2099 27632000 -0.03637 -0.103715372
11/18/2016 109.72 110.54 109.66 110.06 108.3181 28428900 0.100046 0.0326988675
11/21/2016 110.12 111.99 110.01 111.73 109.9617 29264600 1.517359 1.4500112211
11/22/2016 111.95 112.42 111.4 111.8 110.0306 25965500 0.062651 -0.004696488
11/23/2016 111.36 111.51 110.33 111.23 109.4696 27426400 -0.50984 -0.577186504
11/25/2016 111.13 111.87 110.95 111.79 110.0208 11475900 0.503459 0.4361119648
11/28/2016 111.43 112.47 111.39 111.57 109.8042 27194000 -0.1968 -0.26414598
11/29/2016 110.78 112.03 110.07 111.46 109.696 28528800 -0.09859 -0.165941228
11/30/2016 111.6 112.2 110.27 110.52 108.7709 36162300 -0.84335 -0.910701197
12/1/2016 110.37 110.94 109.03 109.49 107.7572 37086900 -0.93196 -0.999304657
12/2/2016 109.17 110.09 108.85 109.9 108.1607 26528000 0.374467 0.3071195616
12/5/2016 110 110.03 108.25 109.11 107.3832 34324500 -0.71884 -0.786183722
12/6/2016 109.5 110.36 109.19 109.95 108.2099 26195500 0.769862 0.7025140806
12/7/2016 109.26 111.19 109.16 111.03 109.2728 29998700 0.982267 0.9149189917
12/8/2016 110.86 112.43 110.6 112.12 110.3455 27068300 0.98172 0.9143727447
12/9/2016 112.31 114.7 112.31 113.95 112.1466 34402600 1.632174 1.5648268924
12/12/2016 113.29 115 112.49 113.3 111.5069 26374400 -0.57042 -0.637767895
12/13/2016 113.84 115.92 113.75 115.19 113.367 43733800 1.668137 1.6007892409
12/14/2016 115.04 116.2 114.98 115.19 113.367 34031800 0 -0.06734752
12/15/2016 115.38 116.73 115.23 115.82 113.987 46524500 0.546921 0.4795732102
12/16/2016 116.47 116.5 115.65 115.97 114.1346 44351100 0.129512 0.0621646542
12/19/2016 115.8 117.38 115.75 116.64 114.794 27779400 0.577734 0.5103863718
12/20/2016 116.74 117.5 116.68 116.95 115.0991 21425000 0.265773 0.198425802
12/21/2016 116.8 117.4 116.78 117.06 115.2074 23783200 0.094058 0.026710627
12/22/2016 116.35 116.51 115.64 116.29 114.4495 26085900 -0.65778 -0.725127302
12/23/2016 115.59 116.52 115.59 116.52 114.6759 14181200 0.197778 0.1304304473
12/27/2016 116.52 117.8 116.49 117.26 115.4042 18296900 0.635088 0.5677408933
12/28/2016 117.52 118.02 116.2 116.76 114.9121 20905900 -0.4264 -0.493750378
12/29/2016 116.45 117.11 116.4 116.73 114.8826 15039500 -0.02569 -0.093040394
12/30/2016 116.65 117.2 115.43 115.82 113.987 30586300 -0.77958 -0.846926871
1/3/2017 115.8 116.33 114.76 116.15 114.3118 28781900 0.284927 0.2175790903
1/4/2017 115.85 116.51 115.75 116.02 114.1838 21118100 -0.11193 -0.179276059
1/5/2017 115.92 116.86 115.81 116.61 114.7645 22193600 0.508536 0.4411889525
1/6/2017 116.78 118.16 116.47 117.91 116.0439 31751900 1.11483 1.047482245
 1/9/2017 117.95 119.43 117.94 118.99 117.1068 33561900 0.915948 0.8486002058
1/10/2017 118.77 119.38 118.3 119.11 117.2249 24462100 0.100851 0.0335038138
1/11/2017 118.74 119.93 118.6 119.75 117.8548 27588600 0.537318 0.4699700812
1/12/2017 118.9 119.3 118.21 119.25 117.3627 27086200 -0.41754 -0.484884054
1/13/2017 119.11 119.62 118.81 119.04 117.156 26111900 -0.1761 -0.24344731
1/17/2017 118.34 120.24 118.22 120 118.1008 34439800 0.806451 0.7391032462
1/18/2017 120 120.5 119.71 119.99 118.091 23713000 -0.00834 -0.07568252
1/19/2017 119.4 120.09 119.37 119.78 117.8843 25597300 -0.17501 -0.242361274
1/20/2017 120.45 120.45 119.73 120 118.1008 32597900 0.183671 0.1163233783
1/23/2017 120 120.81 119.77 120.08 118.1796 22050200 0.066668 -0.000679187
1/24/2017 119.55 120.1 119.5 119.97 118.0713 23211000 -0.09161 -0.158953947
1/25/2017 120.42 122.1 120.28 121.88 119.9511 32377600 1.592061 1.5247138155
1/26/2017 121.67 122.44 121.6 121.94 120.0101 26337600 0.049233 -0.018114667
1/27/2017 122.14 122.35 121.6 121.95 120.02 20562900 0.008197 -0.059150866
1/30/2017 120.93 121.63 120.66 121.63 119.705 30377500 -0.2624 -0.32975015
1/31/2017 121.15 121.39 120.62 121.35 119.4295 49201000 -0.23021 -0.297553067
2/1/2017 127.03 130.49 127.01 128.75 126.7123 1.12E+08 6.098065 6.0307176815
2/2/2017 127.98 129.39 127.78 128.53 126.4958 33710400 -0.17087 -0.238222083
2/3/2017 128.31 129.19 128.16 129.08 127.0371 24507300 0.427918 0.3605704792
2/6/2017 129.13 130.5 128.9 130.29 128.228 26845900 0.937396 0.870048654
2/7/2017 130.54 132.09 130.45 131.53 129.4483 38183800 0.951728 0.8843802156
2/8/2017 131.35 132.22 131.22 132.04 129.9503 23004100 0.38774 0.3203921622
2/9/2017 131.65 132.45 131.12 132.42 130.8893 28349900 0.287795 0.2204478604
2/10/2017 132.46 132.94 132.05 132.12 130.5928 20065500 -0.22655 -0.293901669
2/13/2017 133.08 133.82 132.75 133.29 131.7492 23035400 0.885557 0.8182095829
2/14/2017 133.47 135.09 133.25 135.02 133.4592 33226200 1.29793 1.2305826255
2/15/2017 135.52 136.27 134.62 135.51 133.9436 35623100 0.362903 0.2955550023
2/16/2017 135.67 135.9 134.84 135.35 133.7854 22584600 -0.11806 -0.185411874
2/17/2017 135.1 135.83 135.1 135.72 134.1512 22198200 0.273362 0.2060141229
2/21/2017 136.23 136.75 135.98 136.7 135.1198 24507200 0.722072 0.6547243875
2/22/2017 136.43 137.12 136.11 137.11 135.5251 20836900 0.29993 0.2325822599
2/23/2017 137.38 137.48 136.3 136.53 134.9518 20788200 -0.42302 -0.49036699
2/24/2017 135.91 136.66 135.28 136.66 135.0803 21776600 0.095221 0.0278733114
2/27/2017 137.14 137.44 136.28 136.93 135.3472 20257400 0.197563 0.1302150383
2/28/2017 137.08 137.44 136.7 136.99 135.4065 23482900 0.043827 -0.023520745
3/1/2017 137.89 140.15 137.6 139.79 138.1741 36414600 2.043936 1.9765884592
3/2/2017 140 140.28 138.76 138.96 137.3537 26211000 -0.59374 -0.661085299
3/3/2017 138.78 139.83 138.59 139.78 138.1642 21108100 0.590092 0.5227445632
3/6/2017 139.37 139.77 138.6 139.34 137.7293 21750000 -0.31478 -0.382130038
3/7/2017 139.06 139.98 138.79 139.52 137.9072 17446300 0.129186 0.0618386471
3/8/2017 138.95 139.8 138.82 139 137.3932 18707200 -0.37271 -0.440056798
3/9/2017 138.74 138.79 137.05 138.68 137.0769 22155900 -0.23022 -0.297568383
3/10/2017 139.25 139.36 138.64 139.14 137.5316 19612800 0.331703 0.2643556985
3/13/2017 138.85 139.43 138.82 139.2 137.5909 17421700 0.043121 -0.024226922
3/14/2017 139.3 139.65 138.84 138.99 137.3833 15309100 -0.15086 -0.218203845
3/15/2017 139.41 140.75 139.03 140.46 138.8364 25691800 1.057631 0.9902839263
3/16/2017 140.72 141.02 140.26 140.69 139.0637 19232000 0.163744 0.0963965984
3/17/2017 141 141 139.89 139.99 138.3718 43885000 -0.49755 -0.564893181
3/20/2017 140.4 141.5 140.23 141.46 139.8248 21542000 1.050076 0.9827288766
3/21/2017 142.11 142.8 139.73 139.84 138.2235 39529900 -1.14521 -1.212555296
3/22/2017 139.85 141.6 139.76 141.42 139.7852 25860200 1.129864 1.0625166428
3/23/2017 141.26 141.58 140.61 140.92 139.291 20346300 -0.35356 -0.420904306
3/24/2017 141.5 141.74 140.35 140.64 139.0143 22395600 -0.19869 -0.266041108
3/27/2017 139.39 141.22 138.62 140.88 139.2515 23575100 0.170653 0.1033052117
3/28/2017 140.91 144.04 140.62 143.8 142.1377 33374800 2.072684 2.0053369608
3/29/2017 143.68 144.49 143.19 144.12 142.454 29190000 0.222526 0.1551782056
3/30/2017 144.19 144.5 143.5 143.93 142.2662 21207300 -0.13184 -0.199183495
3/31/2017 143.72 144.27 143.01 143.66 141.9994 19661700 -0.18758 -0.254931077
4/3/2017 143.71 144.12 143.05 143.7 142.0389 19985700 0.027839 -0.039508874
4/4/2017 143.25 144.89 143.17 144.77 143.0965 19891400 0.744612 0.6772641867
4/5/2017 144.22 145.46 143.81 144.02 142.3552 27717900 -0.51806 -0.58541064
4/6/2017 144.29 144.52 143.45 143.66 141.9994 21149000 -0.24997 -0.317312796
4/7/2017 143.73 144.18 143.27 143.34 141.6831 16672200 -0.22275 -0.290101238
4/10/2017 143.6 143.88 142.9 143.17 141.515 18933400 -0.1186 -0.185945263
4/11/2017 142.94 143.35 140.06 141.63 139.9928 30379400 -1.07564 -1.142986985
4/12/2017 141.6 142.15 141.01 141.8 140.1609 20350000 0.12003 0.0526821306
4/13/2017 141.91 142.38 141.05 141.05 139.4195 17822900 -0.52891 -0.596261472
4/17/2017 141.48 141.88 140.87 141.83 140.1905 16582100 0.552995 0.4856471511
4/18/2017 141.41 142.04 141.11 141.2 139.5678 14697500 -0.4442 -0.511544792
4/19/2017 141.88 142 140.45 140.68 139.0538 17328400 -0.36827 -0.435622315
4/20/2017 141.22 142.92 141.16 142.44 140.7935 23319600 1.251073 1.1837251895
4/21/2017 142.44 142.68 141.85 142.27 140.6254 17320900 -0.11935 -0.186694612
4/24/2017 143.5 143.95 143.18 143.64 141.9796 17134300 0.962954 0.895606695
4/25/2017 143.91 144.9 143.87 144.53 142.8593 18871500 0.619605 0.5522570514
4/26/2017 144.47 144.6 143.38 143.68 142.0191 20041200 -0.58812 -0.65546487
4/27/2017 143.92 144.16 143.31 143.79 142.1279 14246300 0.076559 0.0092115039
4/28/2017 144.09 144.3 143.27 143.65 141.9895 20860400 -0.09736 -0.164711041
5/1/2017 145.1 147.2 144.96 146.58 144.8856 33602900 2.039685 1.9723379116
5/2/2017 147.54 148.09 146.84 147.51 145.8049 45352200 0.634461 0.5671135166
5/3/2017 145.59 147.49 144.27 147.06 145.3601 45697000 -0.30506 -0.37240956
5/4/2017 146.52 147.14 145.81 146.53 144.8362 23371900 -0.3604 -0.427743962
5/5/2017 146.76 148.98 146.76 148.96 147.2381 27327700 1.658369 1.5910214261
5/8/2017 149.03 153.7 149.03 153.01 151.2413 48752400 2.718843 2.6514949946
5/9/2017 153.87 154.88 153.45 153.99 152.21 39130400 0.640488 0.5731400509
5/10/2017 153.63 153.94 152.11 153.26 151.4884 25805700 -0.47406 -0.541410755
5/11/2017 152.45 154.07 152.31 153.95 152.7985 27255100 0.450217 0.3828691201
5/12/2017 154.7 156.42 154.67 156.1 154.9324 32527000 1.396563 1.3292156772
5/15/2017 156.01 156.65 155.05 155.7 154.5354 26009700 -0.25625 -0.323599272
5/16/2017 155.94 156.06 154.72 155.47 154.3071 20048500 -0.14772 -0.215064928
5/17/2017 153.6 154.57 149.71 150.25 149.1262 50767700 -3.35756 -3.424909086
5/18/2017 151.27 153.34 151.13 152.54 151.399 33568200 1.524122 1.4567742771
5/19/2017 153.38 153.98 152.63 153.06 151.9152 26960800 0.340897 0.2735499653
5/22/2017 154 154.58 152.91 153.99 152.8382 22966400 0.607609 0.5402619222
5/23/2017 154.9 154.9 153.31 153.8 152.6496 19918900 -0.12339 -0.19073345
5/24/2017 153.84 154.17 152.67 153.34 152.1931 19178000 -0.29909 -0.366441792
5/25/2017 153.73 154.35 153.03 153.87 152.7191 19235600 0.345637 0.2782889832
5/26/2017 154 154.24 153.31 153.61 152.4611 21701100 -0.16897 -0.236317435
5/30/2017 153.42 154.43 153.33 153.67 152.5206 20126900 0.039058 -0.028289516
5/31/2017 153.97 154.17 152.38 152.76 151.6174 24451200 -0.59218 -0.659527524
6/1/2017 153.17 153.33 152.22 153.18 152.0343 16404100 0.27494 0.2075922639
6/2/2017 153.58 155.45 152.89 155.45 154.2873 27770700 1.481919 1.4145718584
6/5/2017 154.34 154.45 153.46 153.93 152.7787 25331700 -0.97781 -1.045156481
6/6/2017 153.9 155.81 153.78 154.45 153.2948 26624900 0.337819 0.2704709844
6/7/2017 155.02 155.98 154.48 155.37 154.2079 21069600 0.595661 0.5283132233
6/8/2017 155.25 155.54 154.4 154.99 153.8307 21250800 -0.24457 -0.311918552
6/9/2017 155.19 155.19 146.02 148.98 147.8657 64882700 -3.87768 -3.945022729
6/12/2017 145.74 146.09 142.51 145.42 144.3323 72307300 -2.38958 -2.456928736
6/13/2017 147.16 147.45 145.15 146.59 145.4936 34165400 0.804565 0.7372172003
6/14/2017 147.5 147.5 143.84 145.16 144.0743 31531200 -0.9755 -1.042852015
6/15/2017 143.32 144.48 142.21 144.29 143.2108 32165400 -0.59935 -0.666693742
6/16/2017 143.78 144.5 142.2 142.27 141.2059 50361100 -1.39995 -1.467298381
6/19/2017 143.66 146.74 143.66 146.34 145.2454 32541400 2.860752 2.7934044908
6/20/2017 146.87 146.87 144.94 145.01 143.9254 24900100 -0.90884 -0.97619065
6/21/2017 145.52 146.07 144.61 145.87 144.7789 21265800 0.593063 0.525715048
6/22/2017 145.77 146.7 145.12 145.63 144.5408 19106300 -0.16452 -0.231870731
6/23/2017 145.13 147.16 145.11 146.28 145.1859 35439400 0.446332 0.3789849512
6/26/2017 147.17 148.28 145.38 145.82 144.7293 25692400 -0.31446 -0.381807462
6/27/2017 145.01 146.16 143.62 143.73 142.655 24761900 -1.43328 -1.500628894
6/28/2017 144.49 146.11 143.16 145.83 144.7392 22082400 1.461077 1.3937295402
6/29/2017 144.71 145.13 142.28 143.68 142.6053 31499400 -1.47433 -1.541673084
6/30/2017 144.45 144.96 143.78 144.02 142.9428 23024100 0.236645 0.1692971186
7/3/2017 144.88 145.3 143.1 143.5 142.4267 14258300 -0.36106 -0.428411251
7/5/2017 143.69 144.79 142.72 144.09 143.0123 21569600 0.411147 0.3437995184
7/6/2017 143.02 143.5 142.41 142.73 141.6624 24128800 -0.94385 -1.011202081
7/7/2017 142.9 144.75 142.9 144.18 143.1016 19201700 1.015902 0.9485545614
7/10/2017 144.11 145.95 143.37 145.06 143.975 21090600 0.610352 0.5430041535
7/11/2017 144.73 145.85 144.38 145.53 144.4415 19781800 0.324005 0.2566570344
7/12/2017 145.87 146.18 144.82 145.74 144.6499 24884500 0.144304 0.0769567482
7/13/2017 145.5 148.49 145.44 147.77 146.6647 25199400 1.392891 1.3255431967
7/14/2017 147.97 149.33 147.33 149.04 147.9252 20132100 0.859436 0.7920887429
7/17/2017 148.82 150.9 148.57 149.56 148.4413 23793500 0.348903 0.2815554755
7/18/2017 149.2 150.13 148.67 150.08 148.9575 17868800 0.347689 0.2803417065
7/19/2017 150.48 151.42 149.95 151.02 149.8904 20923000 0.626334 0.558986427
7/20/2017 151.5 151.74 150.19 150.34 149.2155 17243700 -0.45028 -0.517624293
7/21/2017 149.99 150.44 148.88 150.27 149.146 26252600 -0.04656 -0.113903328
7/24/2017 150.58 152.44 149.9 152.09 150.9524 21493200 1.211148 1.1438003816
7/25/2017 151.8 153.84 151.8 152.74 151.5976 18853900 0.427384 0.3600369348
7/26/2017 153.35 153.93 153.06 153.46 152.3122 15781000 0.471391 0.4040430631
7/27/2017 153.75 153.99 147.3 150.56 149.4339 32476300 -1.88975 -1.957096554
7/28/2017 149.89 150.23 149.19 149.5 148.3818 17213700 -0.70404 -0.771384458
7/31/2017 149.9 150.33 148.13 148.73 147.6176 19845900 -0.51505 -0.582400363
8/1/2017 149.1 150.22 148.41 150.05 148.9277 35368600 0.887519 0.8201714981
8/2/2017 159.28 159.75 156.16 157.14 155.9647 69936800 4.725089 4.657741356
8/3/2017 157.05 157.21 155.02 155.57 154.4064 27097300 -0.9991 -1.06645151
8/4/2017 156.07 157.4 155.69 156.39 155.2203 20559900 0.527089 0.4597412267
8/7/2017 157.06 158.92 156.67 158.81 157.6222 21870300 1.547413 1.480065368
8/8/2017 158.6 161.83 158.27 160.08 158.8827 36205900 0.7997 0.7323527609
8/9/2017 159.26 161.27 159.11 161.06 159.8553 26131500 0.612191 0.5448438767
8/10/2017 159.9 160 154.63 155.32 154.7637 40804300 -3.56388 -3.63123121
8/11/2017 156.6 158.57 156.07 157.48 156.9159 26257100 1.39067 1.3233226466
8/14/2017 159.32 160.21 158.75 159.85 159.2774 22122700 1.504959 1.4376118782
8/15/2017 160.66 162.2 160.14 161.6 161.0211 29465500 1.094776 1.0274287918
8/16/2017 161.94 162.51 160.15 160.95 160.3735 27671600 -0.40223 -0.469580797
8/17/2017 160.52 160.71 157.84 157.86 157.2945 27940600 -1.91985 -1.987195956
8/18/2017 157.86 159.5 156.72 157.5 156.9358 27428100 -0.22805 -0.295398323
8/21/2017 157.5 157.89 155.11 157.21 156.6469 26368500 -0.18412 -0.25147006
8/22/2017 158.23 160 158.02 159.78 159.2077 21604600 1.634751 1.5674033773
8/23/2017 159.07 160.47 158.88 159.98 159.407 19399100 0.12517 0.0578227149
8/24/2017 160.43 160.74 158.55 159.27 158.6995 19818900 -0.4438 -0.511148006
8/25/2017 159.65 160.56 159.27 159.86 159.2874 25480100 0.370438 0.3030907203
8/28/2017 160.14 162 159.93 161.47 160.8916 25966000 1.007131 0.9397837136
8/29/2017 160.1 163.12 160 162.91 162.3265 29516900 0.891808 0.82446086
8/30/2017 163.8 163.89 162.61 163.35 162.7649 27269600 0.270089 0.2027414797
8/31/2017 163.64 164.52 163.48 164 163.4126 26785100 0.397915 0.3305673721
9/1/2017 164.8 164.94 163.63 164.05 163.4624 16591100 0.03049 -0.036857886
9/5/2017 163.75 164.25 160.56 162.08 161.4994 29468500 -1.20085 -1.268201506
9/6/2017 162.71 162.99 160.52 161.91 161.33 21651700 -0.10489 -0.17223276
9/7/2017 162.09 162.24 160.36 161.26 160.6824 21928500 -0.40146 -0.468810669
9/8/2017 160.86 161.15 158.53 158.63 158.0618 28611500 -1.6309 -1.69824798
9/11/2017 160.5 162.05 159.89 161.5 160.9215 31085900 1.809238 1.7418909025
9/12/2017 162.61 163.96 158.77 160.86 160.2838 71714000 -0.39628 -0.46363173
9/13/2017 159.87 159.96 157.91 159.65 159.0781 44907400 -0.75221 -0.819558755
9/14/2017 158.99 159.4 158.09 158.28 157.713 23760700 -0.85812 -0.925471573
9/15/2017 158.47 160.97 158 159.88 159.3073 49114600 1.010871 0.9435230955
9/18/2017 160.11 160.5 158 158.67 158.1016 28269400 -0.75682 -0.824169488
9/19/2017 159.51 159.77 158.44 158.73 158.1614 20810600 0.037813 -0.029534448
9/20/2017 157.9 158.26 153.83 156.07 155.511 52951400 -1.67579 -1.743142308
9/21/2017 155.8 155.8 152.75 153.39 152.8406 37511700 -1.71718 -1.784530758
9/22/2017 151.54 152.27 150.56 151.89 151.3459 46645400 -0.9779 -1.045246998
9/25/2017 149.99 151.83 149.16 150.55 150.0107 44387300 -0.88221 -0.949562286
 9/26/2017 151.78 153.92 151.69 153.14 152.5914 36660000 1.720356 1.6530084737
9/27/2017 153.8 154.72 153.54 154.23 153.6776 25504200 0.711765 0.6444175363
9/28/2017 153.89 154.28 152.7 153.28 152.731 22005500 -0.61596 -0.683308763
9/29/2017 153.21 154.13 152 154.12 153.5679 26299800 0.548014 0.4806665755
10/2/2017 154.26 154.45 152.72 153.81 153.259 18698800 -0.20114 -0.268487547
10/3/2017 154.01 155.09 153.91 154.48 153.9267 16230300 0.435601 0.368253552
10/4/2017 153.63 153.86 152.46 153.48 152.9302 20163800 -0.64733 -0.714680525
10/5/2017 154.18 155.44 154.05 155.39 154.8334 21283800 1.244464 1.1771162863
10/6/2017 154.97 155.49 154.56 155.3 154.7437 17407600 -0.05792 -0.125263731
10/9/2017 155.81 156.73 155.49 155.84 155.2818 16262900 0.34771 0.2803620677
10/10/2017 156.06 158 155.1 155.9 155.3416 15617000 0.0385 -0.028847776
10/11/2017 155.97 156.98 155.75 156.55 155.9892 16905600 0.41694 0.3495922011
10/12/2017 156.35 157.37 155.73 156 155.4412 16125100 -0.35133 -0.418674885
10/13/2017 156.73 157.28 156.41 156.99 156.4277 16394200 0.634619 0.5672710698
10/16/2017 157.9 160 157.65 159.88 159.3073 24121500 1.840882 1.7735340063
10/17/2017 159.78 160.87 159.23 160.47 159.8952 18997300 0.369024 0.3016767368
10/18/2017 160.42 160.71 159.6 159.76 159.1877 16374200 -0.44245 -0.509801558
10/19/2017 156.75 157.08 155.02 155.98 155.4213 42584200 -2.36605 -2.433396042
10/20/2017 156.61 157.75 155.96 156.25 155.6903 23974100 0.173102 0.1057541642
10/23/2017 156.89 157.69 155.5 156.17 155.6106 21984300 -0.0512 -0.1185488
10/24/2017 156.29 157.42 156.2 157.1 156.5373 17757200 0.59551 0.5281625088
10/25/2017 156.91 157.55 155.27 156.41 155.8497 21207100 -0.43921 -0.50655947
10/26/2017 157.23 157.83 156.78 157.41 156.8462 17000500 0.639345 0.5719977741
10/27/2017 159.29 163.6 158.7 163.05 162.466 44454200 3.582999 3.5156515632
10/30/2017 163.89 168.07 163.72 166.72 166.1228 44700800 2.250842 2.1834945117
10/31/2017 167.9 169.65 166.94 169.04 168.4345 36046800 1.39155 1.3242023758
11/1/2017 169.87 169.94 165.61 166.89 166.2922 33637800 -1.27188 -1.339232334
11/2/2017 166.6 168.5 165.28 168.11 167.5078 41393400 0.731022 0.6636741155
11/3/2017 174 174.26 171.12 172.5 171.8821 59398600 2.611385 2.5440372721
11/6/2017 172.37 174.99 171.72 174.25 173.6258 35026300 1.014493 0.9471452337
11/7/2017 173.91 175.25 173.6 174.81 174.1838 24361500 0.321376 0.2540286637
11/8/2017 174.66 176.24 174.33 176.24 175.6087 24409500 0.818035 0.7506874989
11/9/2017 175.11 176.1 173.14 175.88 175.25 29482600 -0.20427 -0.271614423
11/10/2017 175.11 175.38 174.27 174.67 174.67 25145500 -0.68797 -0.75532055
11/13/2017 173.5 174.5 173.4 173.97 173.97 16982100 -0.40075 -0.468101518
11/14/2017 173.04 173.48 171.18 171.34 171.34 24782500 -1.51176 -1.579105286
11/15/2017 169.97 170.32 168.38 169.08 169.08 29158100 -1.31901 -1.386358873
11/16/2017 171.18 171.87 170.3 171.1 171.1 23637500 1.194703 1.1273555651
11/17/2017 171.04 171.39 169.64 170.15 170.15 21899500 -0.55524 -0.622585373
11/20/2017 170.29 170.56 169.56 169.98 169.98 16262400 -0.09991 -0.16725819
11/21/2017 170.78 173.7 170.78 173.14 173.14 25131300 1.859044 1.791696529
11/22/2017 173.36 175 173.05 174.96 174.96 25588900 1.051177 0.9838295683
11/24/2017 175.1 175.5 174.65 174.97 174.97 14026700 0.005712 -0.061635357
11/27/2017 175.05 175.08 173.34 174.09 174.09 20716800 -0.50295 -0.570293736
11/28/2017 174.3 174.87 171.86 173.07 173.07 26428800 -0.5859 -0.653245058
11/29/2017 172.63 172.92 167.16 169.48 169.48 41666400 -2.07431 -2.141658986
(X-Xmean)^2

0.5770264221 n 1259
0.0077685891 X(sum) 84.79053
3.3536200354 return=xMean 0.067348
42.289604965
2.2529264995 (X-Xmean)^2 2946.852
6.8843505456 manual variance 2.342489
0.5049251848 function variance 2.340629
4.4792371717
0.2588844591 manual standard deviation 1.530519
3.2206711543 function standard deviation 1.529911
14.624978713
2.9101956669
8.0501170415
2.2170245979
0.8790015844
0.2781050916
0.0089102179
2.0901702785
0.1117006186
1.27546689
19.041587737
9.6150302384
1.7677593855
8.1385344931
0.4297868488
0.0407201698
2.6576757253
1.3741783086
0.4630907984
13.195779206
10.38325372
16.675256477
0.5492775902
0.3605894952
0.7861486583
3.1088310347
154.33446098
5.8792858612
4.816417087
3.2721616146
0.1455939502
0.1300856762
0.2283847396
 6.545496219
11.843414199
0.0304055264
5.3332717373
1.8945217625
0.9502472262
6.6253120462
0.0663368021
0.0247364815
2.0892733314
0.0108761086
6.195832319
0.4746319183
0.9950648802
3.4008939764
1.7584445168
1.096992298
0.6090103588
6.4696904604
6.189961337
6.6193766302
1.7912999555
1.1848452823
0.038971264
1.8419499778
4.9427867246
0.0073996209
0.8126773007
6.3151843495
7.0275443071
0.1137435395
0.3571372381
0.0058421065
3.8429913485
0.0865510696
0.3524640939
4.1292217614
4.6269924457
10.071542704
0.0189948008
0.1976062222
1.1147059219
1.2636304431
0.4146073738
0.0128405702
3.8909909681
0.1440176146
1.2328297725
5.675726789
2.1159319558
30.987008602
7.4866288367
0.2070687562
4.0682853687
3.2539478828
0.0539728436
0.4261816427
4.3781470627
9.1778086442
8.2714708313
0.7319608379
1.8247958105
0.8718607054
5.3693917329
0.2624596299
1.1278998479
2.5331414358
0.8086888674
0.1045958401
6.0512328324
11.895921036
1.609819318
0.1377077694
4.6853532453
0.6490154604
0.1005140503
0.0124657457
0.3762992175
0.8113889556
0.5296541573
2.0241019149
0.2275427992
0.0233418942
0.1445411193
1.0042266031
2.4378506866
0.4853808128
0.5303750031
0.1305146393
1.6994713406
0.6479498604
2.0248542816
0.149064756
0.0145426449
4.4037918343
2.3213794033
0.7544909963
7.3869504767
0.0020242333
1.4397600473
1.3111370875
0.3981825432
9.8151307571
4.8309397813
0.2348713939
0.7579081974
0.40337563
2.8610754704
0.2033210936
2.22560383
0.0624462103
0.022711799
0.3344918175
0.0017451696
0.0726935716
2.7047553961
0.0638525427
3.1841157077
25.692890634
0.274195758
0.250500394
2.1745531422
1.3633082283
0.0583818201
0.7220216266
1.4782351779
2.0351279326
0.9254603843
0.0157213238
0.8485023874
2.2210519654
7.6920741906
21.947991472
3.0860264628
0.0344876845
0.6730036031
1.0193598889
1.9071935689
0.0361398086
0.0027123241
0.2052609507
0.1035934033
8.5636463342
0.1643851679
0.0091435136
0.9574077783
0.0448521473
4.0076860427
0.5672423069
0.2790939994
2.3357922382
5.5001311536
30.378992772
0.9948496433
2.9424864649
10.539924962
1.1835326726
3.9535348051
2.4727200043
1.2159567588
24.035442705
0.145333352
2.6085074418
0.821974937
0.6099812267
1.7167100979
5.2166322082
0.0678835525
1.7518523551
0.0213019311
0.8277685041
2.1420165017
1.2264197485
0.3129990188
0.3364790536
0.3458308467
0.2161034293
0.1763512312
0.3710598985
0.6445240958
5.6791177139
0.1247095212
0.8312763869
1.5789531142
1.4064896469
0.4596211007
6.5457919203
2.321294429
0.2366673323
0.334258211
1.5003414431
0.0986869944
0.8638994352
2.8413728708
2.2719965897
0.1277476397
0.0138295729
0.0026924124
1.9015767069
0.4456170568
1.6353462433
0.0121104632
0.8894528669
1.2653709537
0.1052851309
0.4769820072
3.157995891
5.2320274194
3.1841965795
0.8793413815
7.1297471636
0.0902564166
0.1988488241
2.1167931939
1.160487299
0.0495996897
0.6532175253
0.0455482145
1.3394971124
0.2365643708
0.2678838265
0.6851268883
1.471406864
0.5931754568
14.215934
0.2419129367
0.535034205
0.5520520597
1.1274886958
1.2206730192
2.1718386286
5.1253901348
0.2284405082
0.61231809
0.3202861803
1.8072898059
0.5396535924
0.2080894864
3.6958544437
3.7650391898
0.3910382582
6.3378520698
2.2090178664
0.142159924
0.6074976903
3.5536056347
0.5533944449
64.965024596
1.4462160911
0.068151153
0.0093551598
0.0140261751
1.9050313592
0.4617449265
0.0068813255
1.7732843635
2.9726666406
1.5631368229
0.0055965945
2.3121465452
0.0219508214
0.0901828704
2.7097532408
1.500226939
1.3880279558
0.1373028321
1.2276806656
0.9400177704
3.715017313
0.1144874102
0.0490626616
0.3505089757
0.0205880186
0.1367370287
0.0158128657
0.000535285
0.8216213598
0.0008792887
1.3877291856
1.4173002445
0.1045654864
0.6680365635
0.008777642
0.3016445145
0.5203821651
1.2514656757
1.0167406914
1.0472017231
0.2471596367
0.0320359771
0.0080463065
0.7181525682
0.0097633358
0.5781587878
1.852277407
2.6811985532
0.0053393515
1.5550938806
1.8418117513
0.6506528584
0.1095740424
0.6090609564
0.0183256291
1.1560877779
1.2531788859
0.0010518236
1.8891897465
66.110584676
0.4450217673
14.481405463
0.1322096823
0.1984826609
0.0282971509
0.0140720384
1.8138685587
1.3392550335
0.1741248805
0.6400661109
0.2342742801
1.3868716746
0.0080154994
0.002384149
0.8421757042
1.9838429337
1.2489634955
0.0022561734
0.0389033404
0.0082776727
1.1284875292
3.2588316581
0.1064639242
3.0790970031
0.1952951523
0.5693500361
1.8138447472
1.1546420952
0.1056304178
0.1171751242
2.3494204175
0.270020973
0.2314952785
3.0277793248
1.3496075251
0.884611951
0.0390038583
0.0017016881
0.1718047137
1.2133610584
0.0241332609
0.4527642885
0.0004523236
0.2811789997
1.2561306963
0.9321562829
0.3220967998
0.0121248078
0.2714507209
3.9833212519
0.5089193831
0.0006449447
0.1885819196
0.014895328
1.4991399261
1.5349622736
0.4017802338
3.4240812014
1.8827243294
0.343687061
0.5821211176
6.4533238562
0.05381314
0.3507497265
1.7288485886
0.5093414453
0.0906791564
7.1044410128
0.2372125896
0.3957515721
0.3125072154
0.0554886542
0.3281219537
0.0431965078
1.5676366456
0.0077756945
1.5774846242
0.0400136898
0.1805937633
1.292725516
1.7272606013
0.0007594107
0.0032950135
0.4467361382
0.0224362354
0.5005439386
1.3495744546
0.0025152962
0.0313825681
0.5085732405
18.38749909
0.8030518709
0.6382996836
0.4674400865
0.1967097603
9.0263989199
0.128447015
0.0254127575
0.0093827384
0.6806149458
0.4179806905
0.0194282063
0.7792541662
0.0010049292
2.2382588591
0.8732059487
15.059152481
8.2675133427
0.4936218312
0.3271247988
2.6427710046
0.4337635884
0.1208443876
0.0045356884
0.8848583854
4.0344935847
0.0227709577
0.1256088978
0.9617433202
1.2754616244
1.6709775358
1.9033751343
1.9528138859
4.2953197816
7.0181073601
0.1937013427
2.9557779945
0.0928313809
0.0295463032
2.2004932471
0.2447915778
0.1621865449
0.7851712463
1.5103196467
0.637782067
0.0296066837
0.0459369042
0.0474567404
0.0540422929
0.5359115478
1.8106384107
1.8060361261
1.2953000738
0.0546405562
1.5153970437
0.5778595814
1.8573423724
0.0049306335
3.1940976043
0.8753333358
1.2614218763
0.0159191337
10.975665394
0.2022535399
1.1379314543
0.1997094407
0.2416950953
5.4205866973
2.1400835866
3.8764093569
0.1311284473
3.0996856432
2.0573289104
2.0586752732
5.8780038955
8.3751701902
0.7050184443
0.9416914959
0.1776780608
0.2897564381
2.8911839672
0.01891281
1.6579529865
3.8778734099
1.0375506498
8.3203884641
0.0033563336
1.7818820255
14.249710938
0.0015922775
6.4080617498
0.6732616842
0.2010641488
7.7360506672
0.7129394918
6.2919203038
0.4845319669
6.4221863599
0.2013026112
0.0015102194
12.735426678
31.202736506
9.2781320453
2.3432275472
1.4097784068
0.0025486507
0.4894551985
0.062744179
0.8270754458
0.3563010779
3.4365687725
5.1825915295
1.4348894657
0.1788684828
0.2733531803
0.3955012195
0.0767889762
0.562640299
6.9450969395
0.478046646
6.8888605545
1.4358812958
2.4654577909
0.1789873157
0.0201108596
0.4917426131
2.9735925421
0.006881083
0.1290200143
4.5622011833
3.5739805647
3.0295858039
0.5751537519
1.0672253182
2.5770676787
1.1199612025
0.6763226469
1.748339541
0.9470373117
0.2266884071
7.1825502818
0.3965055447
0.7468256341
6.0717645457
2.5680842765
0.0449470392
0.6301493702
2.4102688565
1.2534206202
0.1542303269
0.4857862815
0.1291163109
0.0697187261
0.2509274156
0.0977792949
0.3008486942
1.4227994992
4.9160645956
0.3697797446
1.6385456608
0.5610206374
0.1624720219
3.0688291359
2.699184144
2.3652441005
7.7303056481
8.8149895542
0.0682364729
5.3853939759
0.4834827269
0.0175924353
3.3005237335
1.1793937438
0.1794227869
0.0019252395
5.1338344046
0.042820473
1.0720370377
0.0254455635
0.0056313928
0.9125182597
0.6527101482
5.1549641943
3.2387287599
0.0698296552
1.4534912914
0.0174816082
0.2617806849
0.0031089595
0.4243469331
0.3797133258
0.5300537454
0.1329995389
1.1631082715
0.0854802243
1.3727190491
0.069661562
0.2194201563
0.0914780126
0.1507492518
1.1412331428
0.5335472275
0.2723367306
0.6128493143
0.2953939919
0.429788826
3.3081338342
0.4295107628
0.7489900005
0.0375300222
0.1725075135
0.0982055695
6.5006987447
4.4394419697
6.7917162437
3.4715929421
0.01147894
0.8027277943
1.6008472371
0.6342506117
3.3226079378
1.1381107697
18.462423741
0.0132850502
0.3536392154
2.1225813939
0.1844844641
0.1470287867
0.3265545169
0.8868833024
5.8812986252
10.730377862
0.3547393286
0.0907941358
0.0736579555
12.733407971
27.78511583
2.1745589574
0.0211533559
0.4045979838
0.9360492854
0.3977611854
1.8125661263
4.4916145943
38.237364114
6.5718623248
0.2850373428
32.127913359
8.2789186464
0.0677668911
0.286409676
20.584536173
17.821441675
3.3158460778
1.1320972105
7.3698830826
3.9624570878
4.5354291831
1.9307738114
0.8024391722
0.5988655082
0.0019763259
4.8679542708
0.2303218911
2.2022515139
2.6843188751
0.5534440158
0.2782288561
0.1020945018
4.1871318732
9.4457795308
1.1441423494
0.5185635892
0.4391820707
0.0870478887
0.1689845386
0.2953860821
1.4952150135
5.4072492914
0.282110512
0.0105896587
2.1925128843
2.0443169692
0.6406508766
0.3069735857
3.0922420178
0.0057962015
2.1379895365
9.1943660805
10.617704929
0.4908191469
16.427769933
0.9782807867
0.8499101718
1.7916096109
1.1657660169
0.2834368814
0.90743735
0.0023456111
0.2228820412
10.362257911
0.400129341
0.16259919
8.9293107361
2.4665993186
0.2465050302
9.6047738271
1.4472241413
0.1372257863
1.8675835373
0.7962175458
0.6120755673
0.0643848293
0.1215084881
0.7723766416
0.942263844
0.9922985207
10.610049417
0.4864236402
0.0120158236
5.1752109424
0.1667451405
6.9757265701
0.4703610062
3.3729354871
0.492735309
4.7828590553
7.6965730146
1.3426399524
0.0257657657
1.4874335679
0.3616460752
1.4099326465
2.9931312085
1.8857136985
3.9475282624
0.0003294676
6.621765964
4.0978540604
18.385266985
0.2129139113
2.4083219725
1.9154203309
6.9610276904
4.4932693126
6.0953433878
0.3038521993
0.0045079682
0.3290124791
27.555840358
4.078870081
0.235948974
44.063106623
0.4222940196
11.470361951
1.0044267359
4.3661635064
3.6553692342
0.0369113106
7.4974986298
0.9714572033
0.0078149393
0.6811582396
0.4515756243
0.05863757
7.5740680691
2.1436286005
3.8533159026
0.0875545833
0.6517072541
5.4189830096
2.0212815593
0.3837074697
0.0076873055
0.0866503589
15.242031644
0.0229503182
0.4584229095
2.0173633851
1.3783586477
0.7955422818
0.0004725794
0.0003206343
1.0202029007
0.0349321514
3.7714472832
1.5920825261
0.0518784405
0.0021223805
0.0058956203
0.486436392
0.3846478398
0.2507778923
0.2720541343
5.2890602601
2.8175785841
0.3452859811
0.7227853992
0.9216444847
1.5531581932
0.9602370621
5.0549061795
0.001867412
0.069672081
1.5256459234
1.9082714887
0.0001903819
4.3034840364
4.9498707113
0.3572187516
0.0191618926
1.3228229827
0.1162883782
0.4033486194
0.5807356061
40.007295062
9.7592517301
1.4805462704
0.030284527
2.4877172216
1.2265117304
1.1576713813
0.3906810921
6.639963E-05
0.3740566553
1.0845946529
5.8227925066
0.0173978432
13.282668014
0.2330672721
1.1602735332
0.2007570874
1.0311576075
1.4481543693
2.1230716778
2.8545733102
0.5265924659
0.0161565701
0.3087308329
2.1588785072
0.6706295399
0.0188556294
0.4326129269
0.1143864364
0.0250354805
0.4228368918
0.7925051507
2.4806027648
0.0031287012
0.1565684829
0.1258318402
5.4901386866
0.095245618
0.6152736694
0.195983679
0.2583303526
8.2766501425
2.3209039948
2.6137106197
0.6370210887
1.4492178803
0.0556963836
1.0118831412
0.2511357245
0.1309283117
0.4955678262
0.0590284005
0.1492656306
0.399307969
3.6660306608
0.0060019149
0.9912666318
0.0007441113
0.0005182737
0.357076292
0.7085559543
1.9748225943
0.5710137437
41.331774748
1.6456310869
0.0368399376
2.8842969995
2.3956267536
1.4077324501
6.849026E-05
2.1123291541
0.5786850163
0.1146934947
0.6589584684
0.0174668827
0.0269892633
1.2867638119
0.0251837482
0.0456347409
0.0382312984
0.0358511104
0.7133424872
0.0605081108
0.6735105513
0.2432011086
0.4264231166
0.0322424557
0.6972150269
0.0007284718
0.277135554
0.7561974527
0.0090631323
0.2975370645
7.2266585224
5.4397214758
4.7199682567
5.3506557593
12.050117327
11.105517663
0.3966215218
1.5212079732
0.005799378
0.0072173797
0.7655700781
3.005808675
0.0069689554
0.0140872852
0.4804010077
2.6265316547
0.5015394019
0.2874803293
0.1290576784
0.000533475
0.4565474865
0.0067106308
2.8135119745
0.0219267566
0.6837395889
0.1399824717
0.238434815
0.0183202403
0.0183346131
0.1334398724
0.0140615237
0.2118838244
0.6941730918
0.1959284183
5.367665854
1.056027897
0.5346836655
0.050909358
3.5076841265
0.0004992915
2.704526474
0.9384688677
1.891021747
0.2718181419
0.0526349026
8.1461181342
0.2770955363
6.6351541247
1.5801304544
6.8721271228
0.0107568784
0.0010692159
2.1025325413
0.000022057
0.3331442609
0.1901936459
0.0697730985
0.0275364911
0.8293766701
0.9986097976
0.0943224251
0.6180848441
0.4935260334
0.8370767613
0.8360775163
2.4486832031
0.4067478876
2.5625261937
0.0045356884
0.229990464
0.0038644442
0.2604942485
0.0393727989
0.0007134576
0.5258096044
0.0170121016
0.3223297219
0.2437894358
0.0086565149
0.7172851249
0.0473406606
0.0321399052
0.1946476918
1.0972190536
0.7201223093
0.0011225055
0.2208718772
0.2351125462
0.0592665929
0.5462736085
0.0057278438
0.0587389871
0.0135311283
4.612944E-07
0.0252663574
2.3247522192
0.0003281412
0.0034988249
0.1087351617
0.0885378277
36.369555754
0.0567497608
0.1300110705
0.7569846603
0.7821283658
0.1026511376
0.0485972592
0.0863781912
0.6694669216
1.5143335983
0.0873527594
0.0343775629
0.0424418189
0.4286640236
0.0540945076
0.2404597851
0.0007769215
0.0169559562
0.0005532254
3.9069019371
0.4370337727
0.2732618784
0.1460233656
0.0038240183
0.1936499857
0.0885469427
0.0698839353
0.0005869437
0.047612918
0.9806622547
0.0092923042
0.3191043055
0.9657560449
1.4702903455
1.1289416163
0.1771604349
0.070777871
0.0106719668
4.0213763262
0.0240802755
0.0396740645
0.0649898538
0.0015609511
0.4586867785
0.3427056177
0.1006874102
0.0841587282
0.0345756408
1.3064192468
0.0027754069
0.355527743
0.2358531553
0.2616780743
0.1897668016
1.4012053242
0.0348548781
0.802111352
0.3049878508
0.4296341956
8.48518E-05
0.027129727
3.8901168376
0.3216177407
0.1386888803
0.1829648967
2.5313491783
7.0304257066
0.3284895179
0.293125606
0.1465887631
1.7668143164
0.1047164887
0.0462529233
11.730002246
2.1221912944
0.0748295835
0.2918829446
0.036379249
0.1342795872
0.0774447582
0.0558459301
0.0008002967
0.4349765545
0.043094548
2.0010135427
1.0923520689
0.0731545534
0.2791148619
0.0972931829
15.56320433
6.0364988133
0.5434892004
1.0875403247
0.4444805457
2.15296454
7.803108649
0.9529481849
0.2763763116
0.053764036
0.1436295932
0.145776938
2.2518870774
1.9424820311
2.3767558988
0.0286615144
0.1835362
0.1181981089
1.0225296496
0.8997557559
0.2948535107
0.0658728333
0.0059223411
1.7570647663
0.6274045767
0.0792734858
0.0785914724
0.3124658255
0.2679349082
0.0129739681
1.3082793129
0.1296265944
0.1632507968
3.8302269217
0.5950339821
0.3391901825
0.6726812863
21.694554539
1.1373188231
0.2113619955
2.1905934937
0.5363405664
0.29685485
13.185840101
1.7511828271
2.0667279124
1.0556099223
0.220506125
3.9489477668
0.0872601692
0.0632371909
2.4567533473
0.0033434664
0.2612722841
0.0918639847
0.8831934284
0.6797357097
0.0411041076
0.1092747875
0.0013585037
1.6083350595
0.0296641238
0.2197834429
2.8840462007
3.0341839164
0.2149543815
0.6716765526
0.8564976333
0.8902358318
0.6792553445
0.0008722836
3.0385451057
3.1845500265
1.0925412873
0.9016685358
2.7324370142
0.4152739611
0.4669108651
0.2310403568
0.072085563
0.1356106786
0.5107682525
1.3856027515
0.0156910023
0.078602889
0.0008321942
0.1222147071
0.175288659
0.3217964667
3.1454228714
0.0910088535
0.259897629
5.9214162954
0.0111839433
0.014053818
0.2789556358
0.2566024967
0.3271814536
12.359805914
4.7676482825
1.753511932
1.7935432433
0.4404633316
6.472125642
0.8970840937
0.064530562
0.563531721
0.0737743947
0.5705091335
0.2191190309
2.4935735028
1.9219909253
1.2709305701
0.3876125467
0.0279753023
3.2101764521
0.9679206194
0.0037989173
0.3252349458
0.4267291053
4.5867032134
Date Open High Low Close Adj Close Volume
11/29/2012 341.6678 344.708 338.7964 343.7095 343.7095 5589000 1200
11/30/2012 343.4214 347.3508 340.6295 346.9286 346.9286 6368200
12/3/2012 348.8511 350.6643 344.8123 345.3786 345.3786 4413400
12/4/2012 345.2545 345.5078 340.6345 343.2823 343.2823 4009200 1000
12/5/2012 343.8387 345.0061 338.9604 341.6877 341.6877 3749000
12/6/2012 341.5734 345.5575 340.0433 343.332 343.332 2943600
12/7/2012 345.2545 346.1884 339.0051 339.8943 339.8943 3863500 800
12/10/2012 340.4805 343.5903 339.6857 340.4954 340.4954 2751100
12/11/2012 342.7706 348.6921 341.638 346.1884 346.1884 5410000
12/12/2012 347.3558 349.482 344.4994 346.5262 346.5262 4883500
600
12/13/2012 355.6469 355.9201 347.5147 349.0796 349.0796 6934500
12/14/2012 347.326 351.623 346.9584 348.712 348.712 4287800
12/17/2012 350.4705 358.6275 349.7353 358.0612 358.0612 6110100
400
12/18/2012 355.9847 362.1943 355.2147 358.2052 358.2052 6048900
12/19/2012 358.0264 359.164 356.0244 357.7283 357.7283 3862100
12/20/2012 359.2932 359.9836 356.1685 358.846 358.846 3335500
200
12/21/2012 354.6782 357.0875 352.9643 355.5028 355.5028 7097700
12/24/2012 354.9464 355.2792 351.4492 352.4576 352.4576 1692600
12/26/2012 351.7472 354.1367 348.9355 352.1447 352.1447 2380000
0
12/27/2012 351.2852 352.1297 347.0478 350.863 350.863 3316100 11/29/2012 6/29/2013 1/29/2014 8
12/28/2012 348.5779 351.171 347.7433 347.7433 347.7433 2822200
12/31/2012 347.7383 352.9891 345.7512 351.4044 351.4044 4020600
1/2/2013 357.3856 361.1511 355.9598 359.2882 359.2882 5115500
1/3/2013 360.1227 363.6001 358.0313 359.4968 359.4968 4666500
1/4/2013 362.3135 368.3393 361.4889 366.6006 366.6006 5562800
1/7/2013 365.3488 367.3011 362.9295 365.001 365.001 3332900
1/8/2013 365.3935 365.771 359.8744 364.2807 364.2807 3373900
1/9/2013 363.769 366.7894 361.9459 366.6751 366.6751 4075700
1/10/2013 369.0149 370.0929 364.3801 368.3443 368.3443 3695100
1/11/2013 368.6026 368.8162 365.771 367.6041 367.6041 2587000
1/14/2013 366.1187 368.7019 358.8411 359.2882 359.2882 5765000
1/15/2013 357.3409 365.1252 353.7492 360.1227 360.1227 7906300
1/16/2013 358.8659 359.8297 354.5291 355.2842 355.2842 4073100
1/17/2013 356.5361 357.4948 353.2127 353.3617 353.3617 4451700
1/18/2013 352.8848 354.082 348.399 349.9787 349.9787 6495500
1/22/2013 350.0533 350.3911 345.5128 349.164 349.164 7634000
1/23/2013 365.617 372.08 365.5177 368.3542 368.3542 11895000
1/24/2013 368.225 375.9697 367.8624 374.6682 374.6682 6809200
1/25/2013 372.9593 376.7893 372.7009 374.3999 374.3999 4480700
1/28/2013 373.4511 375.3586 371.5286 372.9394 372.9394 3275300
1/29/2013 370.9623 376.0293 370.8579 374.4048 374.4048 3516800
1/30/2013 374.4347 378.0164 374.0223 374.4794 374.4794 3488500
1/31/2013 372.8301 376.3621 372.7009 375.4034 375.4034 3289500
2/1/2013 376.6502 385.7908 376.6006 385.294 385.294 7540700
 2/4/2013 381.3646 382.7456 376.685 377.0576 377.0576 6120500
2/5/2013 378.1058 383.0635 377.2812 380.3959 380.3959 3765600
2/6/2013 377.0824 383.9826 376.7993 382.5966 382.5966 4183200
2/7/2013 382.3631 386.8887 380.2767 384.4744 384.4744 5717300
2/8/2013 387.5444 390.7933 387.2612 390.1475 390.1475 6079300
2/11/2013 386.685 388.9701 384.375 388.682 388.682 4363700
2/12/2013 388.3492 391.4043 387.1668 387.8275 387.8275 3742100
2/13/2013 387.5444 390.1375 387.4649 388.9006 388.9006 2411800
2/14/2013 387.3457 391.8216 386.372 391.3646 391.3646 3493100
2/15/2013 391.1559 394.067 390.992 393.8832 393.8832 5495000
2/19/2013 395.4232 400.8926 395.0704 400.8181 400.8181 5901700
2/20/2013 400.0481 401.8712 393.3367 393.6696 393.6696 5564200
2/21/2013 396.4217 400.1226 393.0536 395.1946 395.1946 7058300
2/22/2013 397.0476 398.0362 394.3352 397.2711 397.2711 4134400
2/25/2013 398.5578 401.593 392.6909 392.83 392.83 4637700
2/26/2013 394.9314 395.4033 389.6656 392.5121 392.5121 4433600
2/27/2013 394.832 399.7748 392.9989 397.3059 397.3059 4078500
2/28/2013 397.9616 400.8876 397.9269 398.0113 398.0113 4561000
3/1/2013 396.3223 400.9621 395.5026 400.4902 400.4902 4379000
3/4/2013 400.0481 408.7614 399.899 408.0957 408.0957 5587200
3/5/2013 411.7867 417.3605 411.7718 416.5905 416.5905 8140700
3/6/2013 417.7976 419.273 411.7271 413.0038 413.0038 5783200
3/7/2013 414.3351 415.6069 412.1096 413.6099 413.6099 4132000
3/8/2013 414.5537 414.7624 409.8593 413.0734 413.0734 5861600
3/11/2013 413.1578 417.1369 413.0634 414.7127 414.7127 3210000
3/12/2013 412.671 413.2572 409.1737 411.131 411.131 4042700
3/13/2013 411.2751 412.661 408.4981 409.9884 409.9884 3303800
3/14/2013 410.823 410.823 406.054 408.1156 408.1156 3323800
3/15/2013 406.6054 407.4996 404.0421 404.519 404.519 6239600
3/18/2013 399.899 403.754 398.1454 401.285 401.285 3700400
3/19/2013 402.9989 406.978 400.6194 403.0386 403.0386 4223600
3/20/2013 405.7758 406.1136 403.0982 404.7227 404.7227 2946600
3/21/2013 403.0237 405.8205 402.3084 403.0088 403.0088 2974300
3/22/2013 404.7376 404.986 402.204 402.5369 402.5369 2995600
3/25/2013 403.5801 406.9681 400.8032 402.204 402.204 3446200
3/26/2013 404.1216 404.37 401.285 403.5851 403.5851 2399200
3/27/2013 400.7336 400.8926 398.0759 398.7366 398.7366 4354400
3/28/2013 399.3973 400.0829 394.0869 394.529 394.529 4605200
4/1/2013 394.9363 398.5329 394.062 398.0063 398.0063 3638100
4/2/2013 399.6705 404.7823 399.4023 403.8931 403.8931 4109500
4/3/2013 404.1017 404.4693 397.748 400.4952 400.4952 3499500
4/4/2013 399.5265 400.2716 393.0933 394.9661 394.9661 4926900
4/5/2013 390.4902 390.9522 385.6914 388.995 388.995 6912300
4/8/2013 386.8589 387.2563 381.7173 384.9214 384.9214 5700900
4/9/2013 385.2444 389.3427 384.0571 386.3124 386.3124 4342600
4/10/2013 388.9304 393.6149 385.4927 392.5369 392.5369 3982800
4/11/2013 393.8782 393.9875 389.4967 392.6412 392.6412 4083700
4/12/2013 393.4361 393.4907 388.9354 392.4724 392.4724 3294500
4/15/2013 390.4356 395.9249 385.9995 388.4386 388.4386 4938000
4/16/2013 390.7535 395.4281 389.4272 394.1216 394.1216 3506500
4/17/2013 390.833 392.8648 386.536 388.7516 388.7516 4100300
4/18/2013 390.1375 390.3611 378.1704 380.4803 380.4803 6688100
4/19/2013 382.0948 399.1241 380.6542 397.3506 397.3506 11681800
4/22/2013 397.7133 399.3824 384.996 397.4698 397.4698 5804200
4/23/2013 397.912 405.1151 397.594 401.3397 401.3397 4614200
4/24/2013 401.444 406.357 401.3893 404.0967 404.0967 3681900
4/25/2013 405.4877 405.597 401.2055 401.9358 401.9358 4010200
4/26/2013 401.1906 401.2602 395.7162 398.1206 398.1206 5007600
4/29/2013 399.0297 408.6919 398.9055 406.8836 406.8836 4631500
4/30/2013 406.8538 411.1459 406.1981 409.6208 409.6208 4643300
5/1/2013 408.97 409.6953 405.5423 407.5642 407.5642 2928800
5/2/2013 407.4003 414.5786 406.8786 412.1245 412.1245 4062700
5/3/2013 415.7758 420.664 415.2989 420.1275 420.1275 5057800
5/6/2013 421.3893 428.1404 421.3893 427.9913 427.9913 4310300
5/7/2013 428.7166 429.1438 422.5865 425.8453 425.8453 3943400
5/8/2013 425.731 434.1165 423.6992 433.9923 433.9923 4968600
5/9/2013 432.6063 436.9878 431.3098 432.9243 432.9243 4429700
5/10/2013 434.8269 437.425 433.2621 437.271 437.271 3820000
5/13/2013 436.6053 438.3837 433.8681 435.9297 435.9297 2915700
5/14/2013 435.9148 441.4736 435.736 440.6838 440.6838 3179000
5/15/2013 444.8566 455.2292 444.1214 454.9857 454.9857 8023600
5/16/2013 456.5307 457.0175 448.0906 449.0146 449.0146 6460900
5/17/2013 452.0697 453.7935 447.3504 451.6524 451.6524 5620200
5/20/2013 449.5759 457.3255 449.5759 451.3295 451.3295 4574800
5/21/2013 451.0762 452.8844 445.9048 450.5546 450.5546 3991600
5/22/2013 448.3638 451.717 440.5745 441.8363 441.8363 5154400
5/23/2013 435.6664 442.1045 434.1761 438.5427 438.5427 4579700
5/24/2013 434.802 436.5705 432.6908 433.8383 433.8383 4623400
5/28/2013 438.8954 443.1875 437.3554 437.7876 437.7876 4544300
5/29/2013 435.0256 436.1582 429.3525 431.3495 431.3495 4052900
5/30/2013 432.1493 436.6103 430.4056 432.5666 432.5666 4268900
5/31/2013 431.2551 435.6664 430.957 432.7951 432.7951 3964400
6/3/2013 433.6793 434.1612 424.7474 431.0117 431.0117 4983500
6/4/2013 431.121 432.4821 424.2755 426.7742 426.7742 3761400
6/5/2013 428.4682 431.9158 425.7956 427.0723 427.0723 4240900
6/6/2013 429.3575 430.3659 420.8726 429.5263 429.5263 5191600
6/7/2013 432.3977 437.1567 429.8641 437.0226 437.0226 5383900
6/10/2013 438.1999 442.6212 437.2014 442.2337 442.2337 4705900
6/11/2013 439.1289 440.6341 436.9183 437.0623 437.0623 3538000
6/12/2013 439.8691 440.1373 432.0152 433.1726 433.1726 4438300
6/13/2013 431.6823 436.9878 429.9536 435.6664 435.6664 4166600
6/14/2013 437.2064 439.4915 434.2407 434.6927 434.6927 4519100
6/17/2013 436.7742 441.8412 436.3023 440.2615 440.2615 4320300
6/18/2013 441.4538 447.5889 441.3047 447.4001 447.4001 4361900
6/19/2013 447.7727 452.4771 445.8502 447.4299 447.4299 5869700
6/20/2013 444.1065 447.5889 438.801 439.5114 439.5114 6787800
6/21/2013 441.2998 442.0648 433.7141 437.6187 437.6187 8016200
6/24/2013 433.123 435.3286 428.8358 432.0847 432.0847 6072900
6/25/2013 435.7956 436.9977 429.4618 430.3013 430.3013 5139600
6/26/2013 434.0519 436.1632 432.4722 434.0022 434.0022 3686500
6/27/2013 436.5606 439.4866 435.4926 435.7012 435.7012 3877900
6/28/2013 434.6232 438.0708 434.2705 437.3405 437.3405 4729000
7/1/2013 440.3609 443.1577 439.6406 441.0713 441.0713 3471900
7/2/2013 442.2238 442.6212 435.8005 438.3043 438.3043 3807400
7/3/2013 437.107 441.7121 436.4116 440.351 440.351 2107500
7/5/2013 442.1294 444.8119 440.803 443.8581 443.8581 3425900
7/8/2013 446.6996 450.2068 445.6415 449.6206 449.6206 3964600
7/9/2013 452.5565 453.5253 446.0886 449.6952 449.6952 3984400
7/10/2013 448.8059 452.6261 447.2809 450.0677 450.0677 3438900
7/11/2013 453.5501 457.4299 451.3246 457.1467 457.1467 5201900
7/12/2013 457.0275 458.5178 454.6628 458.5178 458.5178 5169800
7/15/2013 459.1636 461.0016 455.2192 459.3573 459.3573 3946400
7/16/2013 460.5694 460.9867 453.9972 456.8337 456.8337 3991600
7/17/2013 457.5242 460.4353 455.1894 456.3072 456.3072 3031700
7/18/2013 456.5257 457.0275 448.6768 452.3976 452.3976 7316100
7/19/2013 440.4404 448.5576 434.9759 445.4031 445.4031 14814300
7/22/2013 448.0856 453.3862 445.6018 452.4075 452.4075 5844100
7/23/2013 452.4075 453.5501 446.8785 448.9798 448.9798 4117900
7/24/2013 450.6986 452.2088 447.4399 448.5327 448.5327 4184000
7/25/2013 444.0469 445.5273 440.1771 440.9818 440.9818 6041100
7/26/2013 440.6291 442.1194 438.1503 439.8144 439.8144 3578400
7/29/2013 439.5909 444.5188 437.5988 438.2844 438.2844 3808200
7/30/2013 439.8691 444.9113 437.5889 442.5814 442.5814 3534000
7/31/2013 443.6097 445.3584 440.2267 441.0067 441.0067 4375200
8/1/2013 444.6082 449.3524 444.6082 449.1885 449.1885 4304500
8/2/2013 448.801 450.5695 447.4995 450.3559 450.3559 3450000
8/5/2013 449.7697 449.8343 446.6947 449.5759 449.5759 2636300
8/6/2013 449.4219 451.9157 444.9709 445.3882 445.3882 3031700
8/7/2013 444.6281 446.3221 441.6723 442.4473 442.4473 2776200
8/8/2013 444.8517 445.0255 439.7846 443.4458 443.4458 2995200
8/9/2013 442.4026 444.8666 442.1244 442.3281 442.3281 2664500
8/12/2013 440.5844 440.6341 437.9764 439.8939 439.8939 2771800
8/13/2013 440.5497 441.3792 435.269 437.7777 437.7777 2858000
8/14/2013 436.347 437.271 430.7782 432.0946 432.0946 4191400
8/15/2013 429.427 429.6654 426.2278 427.0524 427.0524 3762600
 8/16/2013 427.8572 428.4334 425.5025 425.6863 425.6863 3371900
8/19/2013 426.0837 433.1826 425.9546 430.0281 430.0281 3645300
8/20/2013 431.3694 433.2372 428.9799 429.9138 429.9138 2481900
8/21/2013 432.5119 435.6217 430.4503 431.8562 431.8562 3537400
8/22/2013 433.5303 434.5487 432.3132 434.032 434.032 1751000
8/23/2013 436.0787 436.1632 432.0649 432.2933 432.2933 2168100
8/26/2013 432.189 434.6232 430.2268 430.3957 430.3957 2118600
8/27/2013 427.0326 429.0743 421.2104 422.3282 422.3282 3490700
8/28/2013 422.3778 424.9412 421.1458 421.5333 421.5333 2677000
8/29/2013 421.7917 427.4101 421.5532 424.9511 424.9511 2976100
8/30/2013 425.1151 426.2477 420.048 420.7137 420.7137 3747400
9/3/2013 424.4196 430.2963 424.2159 427.4101 427.4101 4121700
9/4/2013 427.3952 433.9277 424.8219 432.9987 432.9987 4108800
9/5/2013 433.9277 437.0971 432.9888 436.9381 436.9381 2599200
9/6/2013 438.3688 439.0345 434.0469 436.9481 436.9481 3143400
9/9/2013 439.0097 442.0002 438.3589 441.1557 441.1557 2485100
9/10/2013 442.1343 443.118 439.1438 441.4637 441.4637 2591800
9/11/2013 441.3991 445.5869 440.1771 445.1994 445.1994 3242100
9/12/2013 445.8005 446.0489 442.1294 443.6445 443.6445 2205100
9/13/2013 444.3599 444.946 439.5611 441.6624 441.6624 2667900
9/16/2013 445.2044 445.6018 439.576 441.0117 441.0117 2690300
9/17/2013 440.8378 441.3246 437.6535 440.192 440.192 2535100
9/18/2013 440.3112 449.0643 438.6818 448.7414 448.7414 3894500
9/19/2013 450.0677 450.0677 444.8069 446.2923 446.2923 3216400
9/20/2013 446.2923 449.1437 444.9163 448.6371 448.6371 8746900
9/23/2013 445.1795 447.882 439.7399 440.3857 440.3857 3577800
9/24/2013 440.3857 442.1741 437.8522 440.5546 440.5546 2992800
9/25/2013 440.4106 440.4106 434.9709 435.7807 435.7807 3319300
9/26/2013 436.3122 438.5228 434.6729 436.2476 436.2476 2536100
9/27/2013 434.5835 435.9247 432.8398 435.3634 435.3634 2533900
9/30/2013 431.732 437.574 431.3495 435.1249 435.1249 3467100
10/1/2013 437.2809 440.9669 437.1815 440.6341 440.6341 3391400
10/2/2013 438.5129 441.8065 436.0738 441.1259 441.1259 3009900
10/3/2013 441.1309 444.1612 433.2322 435.2144 435.2144 4261500
10/4/2013 434.6729 435.9198 432.189 433.3564 433.3564 2733600
10/7/2013 430.9223 434.1711 429.2631 430.0728 430.0728 2603900
10/8/2013 429.8641 430.192 423.0634 424.0768 424.0768 3912500
10/9/2013 425.3734 428.5378 418.7663 425.1647 425.1647 5337000
10/10/2013 429.1289 431.6078 427.3257 431.3147 431.3147 4539800
10/11/2013 430.2169 433.9178 429.8542 433.1776 433.1776 2836100
10/14/2013 430.5298 435.2938 429.8989 435.2243 435.2243 2503300
10/15/2013 435.0504 439.9535 434.1761 438.1552 438.1552 3204400
10/16/2013 440.0728 446.2625 439.1488 446.1135 446.1135 4041300
10/17/2013 443.6097 445.5521 440.0032 441.5233 441.5233 8568500
10/18/2013 485.1347 504.449 483.853 502.4371 502.4371 23283100
10/21/2013 502.462 506.2076 496.5454 498.4083 498.4083 7303700
10/22/2013 499.2528 503.227 494.6776 500.2464 500.2464 4445900
10/23/2013 497.2658 514.0317 497.082 512.3725 512.3725 5361000
10/24/2013 512.601 516.9229 509.0889 509.4615 509.4615 4211200
10/25/2013 511.0859 511.0859 502.1043 504.3199 504.3199 4087300
10/28/2013 504.3199 508.4083 503.222 504.2205 504.2205 2332400
10/29/2013 506.2573 515.1196 503.4754 514.7719 514.7719 3230800
10/30/2013 515.363 515.4028 509.685 511.8807 511.8807 2665300
10/31/2013 511.1405 517.3948 508.6765 511.9602 511.9602 3301200
11/1/2013 512.5613 514.6527 509.2379 510.2016 510.2016 2583200
11/4/2013 512.4172 512.8494 507.7128 509.7396 509.7396 2292300
11/5/2013 506.8782 512.4918 505.4227 507.4595 507.4595 2378000
11/6/2013 509.4863 510.1818 504.4043 508.0705 508.0705 1837600
11/7/2013 508.0009 508.6567 500.5643 500.7183 500.7183 3381000
11/8/2013 501.1157 505.9592 500.9915 504.7322 504.7322 2598200
11/11/2013 501.4933 504.6825 500.7431 502.0298 502.0298 2239600
11/12/2013 500.5941 505.4922 499.2528 502.6209 502.6209 2451900
11/13/2013 500.1222 513.0878 499.998 512.8991 512.8991 3179200
11/14/2013 513.6194 516.5156 511.8459 514.2701 514.2701 2348500
11/15/2013 514.0913 515.6462 511.8261 513.4406 513.4406 2569100
11/18/2013 514.5285 520.9815 511.2945 512.4421 512.4421 3542200
11/19/2013 512.5265 514.0317 508.2195 509.2876 509.2876 2277800
11/20/2013 511.6472 513.3412 506.8832 507.8519 507.8519 1939800
11/21/2013 510.1818 515.8002 509.685 513.6939 513.6939 2197700
11/22/2013 513.371 514.7371 511.2846 512.611 512.611 2524600
11/25/2013 515.2289 523.1921 514.1658 519.5856 519.5856 3246900
11/26/2013 520.912 527.3203 518.1003 525.7853 525.7853 4602200
11/27/2013 527.5836 530.5493 526.5751 528.1201 528.1201 2261700
11/29/2013 527.6481 529.8638 526.3019 526.3715 526.3715 2401000
12/2/2013 528.3188 529.7296 521.985 523.8329 523.8329 2764200
12/3/2013 522.0794 528.284 521.1206 523.2269 523.2269 3373900
12/4/2013 522.288 528.5523 521.6074 525.671 525.671 2398600
12/5/2013 525.1842 526.4063 522.1489 525.2537 525.2537 2282000
12/6/2013 531.4385 531.5428 526.6149 531.4783 531.4783 2876100
12/9/2013 532.0346 537.6581 530.5592 535.5865 535.5865 2984400
12/10/2013 534.598 542.6257 534.3495 538.8254 538.8254 3731800
12/11/2013 540.1866 542.1339 534.1111 535.1642 535.1642 3445800
12/12/2013 536.2969 537.971 531.0461 531.5229 531.5229 3213600
12/13/2013 534.2254 534.6675 525.527 526.9676 526.9676 4352800
12/16/2013 528.5622 533.8727 527.5737 533.0232 533.0232 3224800
12/17/2013 532.9437 536.8881 530.738 531.4733 531.4733 3091300
12/18/2013 532.4619 538.9695 526.0983 538.8702 538.8702 4449300
12/19/2013 536.893 542.4668 536.0535 539.6004 539.6004 3353000
12/20/2013 540.6337 547.0271 540.4847 546.7539 546.7539 6565600
12/23/2013 550.3406 554.2949 548.9894 553.9471 553.9471 3465500
12/24/2013 553.8825 554.0167 550.4697 552.3276 552.3276 1477800
12/26/2013 553.4056 555.8845 550.7628 555.1195 555.1195 2692900
12/27/2013 556.3813 556.5204 552.8741 555.5864 555.5864 3159800
12/30/2013 556.5502 556.6296 550.9268 551.1453 551.1453 2488100
12/31/2013 552.5264 556.8781 549.5557 556.734 556.734 2733400
1/2/2014 554.1259 555.2636 550.5492 552.9635 552.9635 3666400
1/3/2014 553.8975 554.8562 548.895 548.9297 548.9297 3355000
1/6/2014 552.9089 555.8149 549.6451 555.0499 555.0499 3561600
1/7/2014 558.8651 566.1627 556.9575 565.7504 565.7504 5138400
1/8/2014 569.2972 569.953 562.9833 566.9277 566.9277 4514100
1/9/2014 568.0255 568.413 559.1433 561.4682 561.4682 4196000
1/10/2014 565.8596 565.8596 557.499 561.4384 561.4384 4314700
1/13/2014 559.5954 569.7493 554.9754 557.8616 557.8616 4869100
1/14/2014 565.2983 571.7811 560.4001 570.9863 570.9863 4997400
1/15/2014 572.7697 573.7682 568.1994 570.5988 570.5988 3925700
1/16/2014 570.8373 575.2237 570.2908 574.3743 574.3743 3389600
1/17/2014 574.6872 576.565 568.4031 571.5476 571.5476 5437700
1/21/2014 576.7141 578.2391 571.9302 578.0901 578.0901 3985400
1/22/2014 579.5357 580.1716 575.6857 578.7458 578.7458 3163200
1/23/2014 576.252 577.489 573.4552 576.3017 576.3017 3923400
1/24/2014 571.7861 573.0479 557.8716 558.2839 558.2839 7835500
1/27/2014 559.4116 559.6103 537.6382 547.0569 547.0569 8763800
1/28/2014 551.5726 559.2377 551.3838 557.8765 557.8765 4449100
1/29/2014 555.9441 557.2506 546.1578 549.8835 549.8835 4790600
1/30/2014 568.8005 572.5213 559.9828 564.0266 564.0266 10248900
1/31/2014 581.8904 589.4363 571.8457 586.6693 586.6693 11204900
2/3/2014 585.79 587.0419 562.3475 563.0529 563.0529 9197600
2/4/2014 565.3182 573.7682 564.8313 565.4026 565.4026 5660300
2/5/2014 567.9957 571.6669 560.3654 567.9063 567.9063 4820000
2/6/2014 571.8457 576.3315 570.0673 576.2322 576.2322 3918300
2/7/2014 580.0424 585.1442 576.5302 584.9157 584.9157 5306500
2/10/2014 582.1139 587.3796 580.7329 582.6752 582.6752 3915500
2/11/2014 586.2719 592.084 582.3176 591.2445 591.2445 4128200
2/12/2014 590.6583 591.1551 586.873 589.5108 589.5108 3471300
2/13/2014 586.56 596.0731 586.0185 596.0731 596.0731 3696500
2/14/2014 593.942 598.3036 592.5461 597.5137 597.5137 4401800
2/18/2014 596.8232 602.5162 596.1228 601.5276 601.5276 4245100
2/19/2014 598.7557 600.703 594.8809 597.2852 597.2852 4234500
2/20/2014 597.6827 599.5455 596.2321 598.1645 598.1645 3423700
2/21/2014 600.0026 601.0259 597.5336 598.0056 598.0056 3748800
2/24/2014 598.7855 606.1376 598.6563 602.3374 602.3374 3370300
2/25/2014 604.0413 608.2936 601.2991 606.0582 606.0582 2896000
2/26/2014 608.0452 610.4695 602.9583 606.1426 606.1426 3990000
2/27/2014 605.2584 608.1595 604.5728 605.6657 605.6657 2536300
2/28/2014 606.2271 608.1396 599.2127 603.8972 603.8972 4657300
 3/3/2014 599.476 600.0175 592.2182 597.4591 597.4591 4236900
3/4/2014 603.5743 604.0711 600.8421 603.5296 603.5296 2954400
3/5/2014 603.5992 607.5882 601.791 605.1938 605.1938 2486500
3/6/2014 607.1908 609.1133 605.3627 605.8644 605.8644 2552600
3/7/2014 609.4362 609.5306 601.8058 603.47 603.47 3049900
3/10/2014 603.9171 604.8858 598.1546 601.8704 601.8704 2444900
3/11/2014 602.9633 603.2365 594.4537 596.1178 596.1178 3448200
3/12/2014 594.3344 600.0225 588.2689 599.7492 599.7492 3954000
3/13/2014 600.0721 601.3389 588.5521 590.6882 590.6882 4721500
3/14/2014 587.176 591.5873 582.4766 582.6107 582.6107 4617500
3/17/2014 585.8148 594.6672 585.2485 592.1983 592.1983 4352200
3/18/2014 593.475 601.8505 592.6752 601.7164 601.7164 3653500
3/19/2014 601.9847 602.079 593.3459 595.7502 595.7502 3246700
3/20/2014 596.098 600.8967 593.8178 594.712 594.712 3391200
3/21/2014 599.2574 600.9067 587.4045 587.6976 587.6976 6458700
3/24/2014 588.2689 588.6216 569.2725 575.2237 575.2237 6113500
3/25/2014 579.2327 581.1403 569.7941 575.6162 575.6162 4851700
3/26/2014 577.2505 581.9996 562.0941 562.3276 562.3276 5193400
3/27/2014 564.8939 564.8939 549.8964 555.4061 555.4061 13100
3/28/2014 558.1311 563.3325 555.6149 556.9277 556.9277 41300
3/31/2014 563.79 563.8994 553.8845 553.9243 553.9243 10800
4/1/2014 555.6547 565.3414 555.6547 564.0585 564.0585 7900
4/2/2014 596.709 601.5225 559.1157 563.8994 563.8994 147500
4/3/2014 566.7338 584.0685 561.045 566.6244 566.6244 5113100
4/4/2014 571.5076 574.6105 540.0306 540.1699 540.1699 6386800
4/7/2014 537.783 545.4807 524.2673 535.2072 535.2072 4413700
4/8/2014 539.6328 551.965 538.6482 551.8655 551.8655 3159900
4/9/2014 556.5598 562.2783 549.9262 561.055 561.055 3339900
4/10/2014 561.9103 561.9103 536.9476 537.9918 537.9918 4047900
4/11/2014 529.6378 537.047 523.6507 527.6984 527.6984 3935600
4/14/2014 535.3066 541.1246 526.6641 529.6079 529.6079 2582100
4/15/2014 533.8844 535.5055 515.6248 533.5065 533.5065 3865600
4/16/2014 540.0306 553.954 537.047 553.4966 553.4966 4906600
4/17/2014 545.8088 546.4951 528.2454 533.1683 533.1683 6828200
4/21/2014 533.1683 533.7651 522.7258 525.7292 525.7292 2573700
4/22/2014 525.7491 534.2922 524.6253 531.8854 531.8854 2371800
4/23/2014 530.871 530.9506 523.3722 524.0585 524.0585 2057900
4/24/2014 527.1713 528.7427 519.2648 522.2882 522.2882 1888300
4/25/2014 519.6526 521.8307 512.6014 513.3573 513.3573 2106100
4/28/2014 514.3518 515.764 500.0504 514.322 514.322 3344700
4/29/2014 514.0734 526.5646 513.4965 524.8143 524.8143 2706400
4/30/2014 524.7148 525.1127 519.6626 523.78 523.78 1755900
5/1/2014 524.2275 530.0157 521.0152 528.4443 528.4443 1910700
5/2/2014 530.8411 531.0798 522.7357 525.043 525.043 1693100
5/5/2014 521.95 526.0078 518.4692 524.9237 524.9237 1026900
 5/6/2014 522.3578 523.9291 512.2434 512.323 512.323 1693600
5/7/2014 512.9694 513.8546 500.5477 507.1713 507.1713 3233200
5/8/2014 505.6795 514.4016 503.6805 508.2056 508.2056 2026800
5/9/2014 507.957 517.0569 501.4428 515.8933 515.8933 2446100
5/12/2014 520.6472 527.2906 516.1718 527.0222 527.0222 1917800
5/13/2014 527.9868 533.1385 526.6144 530.1748 530.1748 1657900
5/14/2014 530.0853 530.0853 522.4175 523.77 523.77 1195000
5/15/2014 522.8252 522.9943 514.5905 517.1365 517.1365 1709000
5/16/2014 518.5388 518.9465 512.6213 517.783 517.783 1489300
5/19/2014 516.858 526.8829 514.7526 525.968 525.968 1281200
5/20/2014 526.8431 533.2977 523.4219 526.873 526.873 1789600
5/21/2014 529.9858 536.2345 529.0013 535.9928 535.9928 1199500
5/22/2014 538.1708 544.6055 537.8228 542.0793 542.0793 1620200
5/23/2014 544.2673 550.6124 540.7268 549.6776 549.6776 1937400
5/27/2014 552.9595 562.9048 551.3185 562.8551 562.8551 2109900
5/28/2014 561.4827 564.7348 557.9322 558.6085 558.6085 1656500
5/29/2014 560.2693 560.9158 555.6547 557.0172 557.0172 1357800
5/30/2014 557.7333 558.2803 552.87 556.8282 556.8282 1776000
6/2/2014 557.6339 557.8328 542.7457 550.9009 550.9009 1438900
6/3/2014 547.9769 549.3195 539.5831 541.96 541.96 1871700
6/4/2014 538.5388 545.6099 535.8038 541.6815 541.6815 1821400
6/5/2014 543.412 551.9153 541.4727 550.871 550.871 1693700
6/6/2014 555.0082 555.0082 545.9282 553.2877 553.2877 1741500
6/9/2014 554.1033 559.8218 552.9993 559.0461 559.0461 1471500
6/10/2014 557.4449 560.5179 554.8491 557.4846 557.4846 1355400
6/11/2014 554.9486 556.8183 551.9849 555.784 555.784 1103100
6/12/2014 554.2524 554.9387 545.4608 548.335 548.335 1462400
6/13/2014 549.24 549.2798 542.5766 548.7427 548.7427 1223900
6/16/2014 546.2564 546.6144 538.5587 541.3037 541.3037 1707200
6/17/2014 541.2241 542.338 536.3807 540.0406 540.0406 1448500
6/18/2014 541.8804 550.5329 541.0251 550.3439 550.3439 1746500
6/19/2014 551.2092 551.965 545.5105 551.8655 551.8655 2463500
6/20/2014 553.8049 554.5309 547.3822 553.3176 553.3176 4520700
6/23/2014 552.1142 561.9103 551.2191 561.8606 561.8606 1541000
6/24/2014 562.0993 569.5145 557.9421 561.5324 561.5324 2213200
6/25/2014 562.1689 576.7885 562.1291 575.4857 575.4857 1974700
6/26/2014 577.8228 579.2649 568.7228 572.8502 572.8502 1746700
6/27/2014 574.0237 576.699 570.6622 574.0834 574.0834 2243000
6/30/2014 575.4956 576.4006 571.607 572.1341 572.1341 1317300
7/1/2014 575.1575 581.2042 573.4966 579.4837 579.4837 1451900
7/2/2014 580.16 582.2385 577.2161 579.1505 579.1505 1059200
7/3/2014 580.16 581.8109 577.7433 581.5324 581.5324 716100
7/7/2014 580.5677 583.2231 576.4205 579.066 579.066 1067500
7/8/2014 574.5011 576.3589 563.0391 567.967 567.967 1914700
7/9/2014 568.4543 573.5662 566.2624 572.9297 572.9297 1119800
7/10/2014 562.8154 573.437 561.9203 567.9769 567.9769 1360400
7/11/2014 568.7825 577.6736 568.2952 576.0128 576.0128 1626200
7/14/2014 579.4141 582.0098 574.8691 581.6716 581.6716 1859100
7/15/2014 582.5369 582.6016 573.4071 581.5822 581.5822 1627500
7/16/2014 584.7845 585.1824 579.0162 579.4738 579.4738 1400900
7/17/2014 576.3608 577.8129 565.5005 570.5926 570.5926 3024800
7/18/2014 589.7572 593.5364 578.8173 591.8258 591.8258 4025100
7/21/2014 588.514 591.1495 582.0327 586.2465 586.2465 2067800
7/22/2014 587.4897 596.3709 587.3703 591.4877 591.4877 1703800
7/23/2014 589.986 594.5807 589.2599 592.7209 592.7209 1236500
7/24/2014 593.1884 596.2217 588.5339 590.1053 590.1053 1037900
7/25/2014 587.1714 588.6234 583.8198 585.799 585.799 935000
7/28/2014 584.8542 589.2599 581.5553 587.3703 587.3703 989500
7/29/2014 585.5305 586.4752 580.3241 582.4076 582.4076 1353500
7/30/2014 583.3425 586.2764 580.8064 584.2077 584.2077 1019200
7/31/2014 577.425 580.4583 566.883 568.4742 568.4742 2108500
8/1/2014 567.2808 572.8104 559.7721 562.9745 562.9745 1960600
8/4/2014 565.9282 572.2037 561.0153 570.0157 570.0157 1431200
8/5/2014 566.9327 568.8522 559.5334 561.9799 561.9799 1555500
8/6/2014 558.7079 567.5792 556.9377 563.2768 563.2768 1338000
8/7/2014 564.8939 566.7736 558.0316 560.2793 560.2793 1113900
8/8/2014 560.4782 567.1316 557.2858 565.6597 565.6597 1498800
8/11/2014 566.873 567.3703 562.9048 564.7745 564.7745 1218000
8/12/2014 561.4329 562.8054 557.8129 559.6527 559.6527 1546200
8/13/2014 564.2077 571.8557 562.6562 571.6368 571.6368 1443200
8/14/2014 573.0292 574.7397 567.7582 571.5076 571.5076 988100
8/15/2014 574.7 576.2117 567.4001 570.3439 570.3439 1523300
8/18/2014 572.9595 581.3136 572.8502 578.9765 578.9765 1287600
8/19/2014 581.801 584.1282 580.8064 583.6508 583.6508 981300
8/20/2014 582.6761 583.4916 579.3842 581.2938 581.2938 1039500
8/21/2014 580.6274 581.3037 577.962 580.1799 580.1799 917300
8/22/2014 580.3987 582.0356 577.4648 579.3743 579.3743 791200
8/25/2014 581.5225 581.801 575.8337 577.0272 577.0272 1365100
8/26/2014 578.0814 578.6185 573.427 574.7 574.7 1644100
8/27/2014 574.1132 575.3265 566.9854 567.8775 567.8775 1708000
8/28/2014 566.4454 570.1152 563.9988 566.0873 566.0873 1296400
8/29/2014 568.2057 568.9118 563.968 568.4742 568.4742 1086700
9/2/2014 568.7228 574.6702 568.0665 574.1729 574.1729 1582700
9/3/2014 576.8283 579.8019 571.8557 574.7795 574.7795 1218400
9/4/2014 576.8283 582.7955 576.0526 578.7975 578.7975 1462100
9/5/2014 580.7865 583.3425 578.7676 582.8751 582.8751 1636800
9/8/2014 583.3922 588.5339 583.0938 586.4951 586.4951 1434900
9/9/2014 585.6796 585.7791 576.8283 577.8328 577.8328 1290700
9/10/2014 578.3201 580.3091 573.785 579.9113 579.9113 980000
9/11/2014 577.1863 578.6284 573.1088 578.1709 578.1709 1224400
 9/12/2014 577.8228 578.4593 571.3186 572.4722 572.4722 1606000
9/15/2014 569.8069 571.8059 565.1028 569.966 569.966 1601900
9/16/2014 569.6279 578.3201 569.5284 576.7786 576.7786 1484400
9/17/2014 576.8383 584.3072 575.61 581.5722 581.5722 1697400
9/18/2014 583.79 586.3161 581.801 586.0476 586.0476 1448500
9/19/2014 588.2654 593.2181 586.2764 592.8204 592.8204 3746900
9/22/2014 590.5727 590.701 580.2693 584.158 584.158 1694100
9/23/2014 583.6408 583.6408 577.8228 577.9521 577.9521 1475400
9/24/2014 578.2803 586.4056 577.3455 584.7746 584.7746 1732800
9/25/2014 584.337 584.7646 571.0401 571.9153 571.9153 1931200
9/26/2014 572.9099 576.0824 571.5175 573.9442 573.9442 1447600
9/29/2014 568.6234 575.0282 568.0466 573.2082 573.2082 1285900
9/30/2014 573.7751 576.6791 569.7174 574.2027 574.2027 1626200
10/1/2014 572.8601 574.4215 563.9093 565.1624 565.1624 1449400
10/2/2014 564.2077 568.7825 560.2395 566.9625 566.9625 1181600
10/3/2014 569.9163 574.0685 569.3693 572.1341 572.1341 1144800
10/6/2014 575.6348 577.8228 571.2987 574.1927 574.1927 1217900
10/7/2014 571.2589 572.1241 560.6572 560.6572 560.6572 1916500
10/8/2014 562.4772 570.7418 554.4414 569.3693 569.3693 1996300
10/9/2014 568.0565 568.3648 556.0028 557.8129 557.8129 2531700
10/10/2014 554.6701 562.0396 541.0749 541.5125 541.5125 3090400
10/13/2014 542.0098 546.4951 530.1848 530.2941 530.2941 2588700
10/14/2014 535.9531 544.1977 530.2544 534.9983 534.9983 2228600
10/15/2014 528.1062 529.8864 515.4657 527.1315 527.1315 3729500
10/16/2014 516.1619 526.5349 512.1837 521.6417 521.6417 3718700
10/17/2014 524.3668 528.0764 505.7491 508.3747 508.3747 5554500
10/20/2014 506.6641 518.9068 505.3215 517.9918 517.9918 2614700
10/21/2014 522.318 523.9092 516.2712 523.6606 523.6606 2342600
10/22/2014 526.9923 536.8481 525.9083 529.7969 529.7969 2927200
10/23/2014 536.3707 544.2275 532.9197 541.0052 541.0052 2355200
10/24/2014 541.3832 541.9003 532.86 536.8282 536.8282 1978500
10/27/2014 534.0933 541.4329 534.0933 537.8128 537.8128 1188600
10/28/2014 540.0306 545.9779 538.6581 545.8984 545.8984 1274400
10/29/2014 546.9924 551.1594 543.9888 546.326 546.326 1775400
10/30/2014 545.9481 549.777 540.5378 547.3007 547.3007 1459600
10/31/2014 556.2912 556.51 551.7164 556.0227 556.0227 2040600
11/3/2014 552.4623 554.8491 550.2047 552.1838 552.1838 1386000
11/4/2014 549.976 552.4623 546.2961 551.0799 551.0799 1247600
11/5/2014 553.7551 553.7551 541.0749 542.9346 542.9346 2037800
11/6/2014 542.517 543.8943 538.0117 539.0759 539.0759 1336900
11/7/2014 543.2231 543.2231 535.7243 538.0515 538.0515 1638200
11/10/2014 538.499 546.5846 538.0615 544.4961 544.4961 1137700
11/11/2014 545.4906 548.9218 543.3126 547.2808 547.2808 968200
11/12/2014 547.3802 547.4498 542.1888 544.3171 544.3171 1132700
11/13/2014 546.7935 546.7935 540.508 542.3976 542.3976 1343000
11/14/2014 543.6905 543.6905 539.1852 541.423 541.423 1293000
11/17/2014 540.6074 540.8163 531.1405 533.5761 533.5761 1730700
11/18/2014 534.5607 538.9764 531.2489 532.1042 532.1042 1968000
11/19/2014 532.0743 535.2966 527.1813 534.0535 534.0535 1396000
11/20/2014 528.3448 532.1838 528.1758 531.9053 531.9053 1567600
11/21/2014 538.6482 539.1754 533.6259 534.5607 534.5607 2230300
11/24/2014 534.7099 539.7322 532.691 536.321 536.321 1711000
11/25/2014 536.0525 541.0052 535.6567 538.1211 538.1211 1794800
11/26/2014 537.9222 538.5886 534.1052 537.415 537.415 1527100
11/28/2014 537.6636 539.0361 533.6656 538.867 538.867 1151500
12/1/2014 535.9531 538.4493 528.9515 530.8809 530.8809 2121100
12/2/2014 530.5925 532.5717 526.9028 530.8312 530.8312 1530800
12/3/2014 528.5338 533.0649 526.3658 528.4145 528.4145 1281400
12/4/2014 528.2554 534.4016 525.6994 534.3718 534.3718 1395900
12/5/2014 528.0963 529.9759 521.413 522.3876 522.3876 2572600
12/8/2014 524.2474 528.0963 520.9257 524.0982 524.0982 2335700
12/9/2014 519.2847 531.2688 517.6537 530.4533 530.4533 1876400
12/10/2014 530.1649 533.3971 522.686 523.1832 523.1832 1716900
12/11/2014 524.9138 531.0003 524.2176 525.4508 525.4508 1615200
12/12/2014 520.6472 525.6099 515.8237 515.8237 515.8237 2000000
12/15/2014 519.8814 520.2394 510.4632 510.9903 510.9903 2821100
12/16/2014 508.7625 510.2444 486.3259 492.681 492.681 3975100
12/17/2014 494.2822 504.2275 494.0932 502.129 502.129 2891000
12/18/2014 510.145 511.0599 501.9401 508.3051 508.3051 2934700
12/19/2014 508.7128 514.8889 504.139 513.5264 513.5264 3700300
12/22/2014 513.2578 523.5811 513.2578 521.9998 521.9998 2731200
12/23/2014 524.1181 531.6368 523.412 527.6885 527.6885 2203600
12/24/2014 527.6089 528.8511 524.138 525.8784 525.8784 707800
12/26/2014 525.8784 531.3285 524.4264 531.1097 531.1097 1043400
12/29/2014 529.2797 532.5518 527.1127 527.4299 527.4299 2284800
12/30/2014 525.2021 528.2454 524.2474 527.5194 527.5194 878600
12/31/2014 528.3448 529.6875 522.9247 523.5214 523.5214 1372000
1/2/2015 526.1147 528.3624 521.2316 521.9377 521.9377 1447600
1/5/2015 520.3962 521.4604 510.252 511.0576 511.0576 2059800
1/6/2015 512.1815 513.35 498.3078 499.2128 499.2128 2899900
1/7/2015 504.2252 504.4679 496.9154 498.3575 498.3575 2065100
1/8/2015 495.2645 500.7245 488.3128 499.9289 499.9289 3353600
1/9/2015 501.9975 502.1566 492.0821 493.4545 493.4545 2069400
1/12/2015 492.2312 493.2616 484.8916 489.8543 489.8543 2322400
1/13/2015 496.1099 500.2272 489.6952 493.4644 493.4644 2370500
1/14/2015 491.9428 500.4759 490.3018 498.1288 498.1288 2235700
1/15/2015 502.803 502.9124 495.0358 499.0437 499.0437 2715800
1/16/2015 497.2735 505.4087 497.2635 505.2993 505.2993 2298300
1/20/2015 508.2033 509.6951 503.2466 504.1258 504.1258 2227900
1/21/2015 504.4738 516.438 503.4296 515.2048 515.2048 2268700
1/22/2015 518.626 533.3947 516.8557 531.4653 531.4653 2676900
1/23/2015 532.6588 539.2028 530.0829 536.9949 536.9949 2273000
1/26/2015 535.5826 536.0501 526.7712 532.2808 532.2808 1543700
1/27/2015 527.0695 527.7955 515.354 515.7916 515.7916 1904000
1/28/2015 519.9189 520.1277 507.2088 507.2088 507.2088 1683800
1/29/2015 508.2033 508.2928 498.457 507.8652 507.8652 4186400
1/30/2015 513.0367 536.9153 512.6986 531.5946 531.5946 5606400
2/2/2015 528.8199 530.0829 515.712 525.5876 525.5876 2849800
2/3/2015 525.1103 530.4807 520.3962 526.3435 526.3435 2034800
2/4/2015 526.3435 529.7567 518.4171 519.899 519.899 1663700
2/5/2015 520.9233 525.6075 519.2327 524.6926 524.6926 1849800
2/6/2015 524.7523 534.2599 523.529 528.0939 528.0939 1749400
2/9/2015 525.1103 529.0884 523.1411 524.9412 524.9412 1267800
2/10/2015 526.4032 534.7572 524.0362 534.0013 534.0013 1749900
2/11/2015 532.3704 535.5031 530.4589 533.0367 533.0367 1377800
2/12/2015 534.3097 541.8383 531.7468 539.9586 539.9586 1620200
2/13/2015 540.3763 546.9004 540.1575 546.0053 546.0053 1900300
2/17/2015 543.8372 546.9899 538.1287 539.8691 539.8691 1616800
2/18/2015 538.437 542.5046 534.5682 536.7463 536.7463 1451600
2/19/2015 535.0977 540.14 535.0679 539.9013 539.9013 991800
2/20/2015 540.1575 540.7741 532.8676 536.0004 536.0004 1444400
2/23/2015 533.1162 533.5031 526.5126 528.9989 528.9989 1457900
2/24/2015 527.0994 533.8522 525.3589 533.156 533.156 1005100
2/25/2015 532.967 543.2306 532.5145 540.8934 540.8934 1826000
2/26/2015 540.2371 553.0963 538.5364 552.4399 552.4399 2311500
2/27/2015 551.2067 561.6194 549.874 555.3439 555.3439 2410200
3/2/2015 557.4623 569.0187 555.692 568.2131 568.2131 2129600
3/3/2015 567.3279 572.2409 563.4195 570.5005 570.5005 1704800
3/4/2015 568.7402 573.9515 564.9013 570.232 570.232 1718500
3/5/2015 571.8729 574.7471 570.2718 572.1813 572.1813 1389600
3/6/2015 571.7337 573.5239 563.6581 564.5781 564.5781 1659100
3/9/2015 563.7576 567.1489 560.4508 565.7367 565.7367 1062100
3/10/2015 561.1619 561.7586 551.694 551.9725 551.9725 1772400
3/11/2015 552.1017 555.0853 547.6661 548.1635 548.1635 1820800
3/12/2015 550.4807 553.325 547.4474 552.4697 552.4697 1389600
3/13/2015 550.4707 555.3439 541.2415 544.3246 544.3246 1703600
3/16/2015 547.9347 553.8024 543.0118 551.4752 551.4752 1641000
3/17/2015 548.6906 550.7691 545.0009 547.8253 547.8253 1803200
3/18/2015 549.4762 556.7164 544.0063 556.4379 556.4379 2130200
3/19/2015 556.3285 557.7308 553.1013 554.9362 554.9362 1197300
3/20/2015 558.5761 558.6458 555.9904 557.2932 557.2932 2616900
3/23/2015 557.3628 559.2822 552.788 555.7516 555.7516 1630100
3/24/2015 559.4811 571.4453 558.1386 567.0694 567.0694 2583300
3/25/2015 567.3777 569.1281 555.6821 555.7268 555.7268 2152300
3/26/2015 554.5383 555.8412 547.6364 552.1316 552.1316 1572600
3/27/2015 549.9735 552.241 545.1301 545.339 545.339 1894400
3/30/2015 548.601 550.4409 545.1699 549.0088 549.0088 1287500
3/31/2015 546.9899 551.6741 543.7278 545.0009 545.0009 1588000
4/1/2015 545.5975 548.1237 536.5474 539.5906 539.5906 1952900
4/2/2015 537.89 537.89 530.9253 532.5991 532.5991 1716400
4/6/2015 529.3072 535.4633 526.6717 533.8273 533.8273 1324400
4/7/2015 535.1351 539.7199 533.0665 534.0809 534.0809 1302900
4/8/2015 535.4335 540.8735 535.4335 538.6458 538.6458 1178500
4/9/2015 538.069 538.9839 532.5593 537.8204 537.8204 1557900
4/10/2015 539.3221 539.3221 534.3693 537.0546 537.0546 1409500
4/13/2015 535.4633 541.0824 534.3693 536.2192 536.2192 1645300
4/14/2015 533.3151 534.6279 525.2018 527.4872 527.4872 2597300
4/15/2015 525.8088 531.8058 520.3588 529.6179 529.6179 2325200
4/16/2015 526.9999 532.6588 526.7115 530.8785 530.8785 1299900
4/17/2015 525.7667 526.9402 518.1586 521.1819 521.1819 2144100
4/20/2015 522.7235 533.156 521.6295 532.4499 532.4499 1679300
4/21/2015 534.5706 536.4404 530.7566 531.05 531.05 1849800
4/22/2015 531.4753 538.1187 528.8398 536.4131 536.4131 1593600
4/23/2015 538.0391 547.9446 537.2734 544.0063 544.0063 4184900
4/24/2015 563.0018 568.0142 554.2002 561.9675 561.9675 4932500
4/27/2015 563.39 565.95 553.2 555.37 555.37 2398000
4/28/2015 554.64 556.02 550.366 553.68 553.68 1491000
4/29/2015 550.47 553.68 546.905 549.08 549.08 1698800
4/30/2015 547.87 548.59 535.05 537.34 537.34 2082200
5/1/2015 538.43 539.54 532.1 537.9 537.9 1768200
5/4/2015 538.53 544.07 535.06 540.78 540.78 1308000
5/5/2015 538.21 539.74 530.391 530.8 530.8 1383100
5/6/2015 531.24 532.38 521.085 524.22 524.22 1567000
5/7/2015 523.99 533.46 521.75 530.7 530.7 1546300
5/8/2015 536.65 541.15 525 538.22 538.22 1527600
5/11/2015 538.37 541.98 535.4 535.7 535.7 905300
5/12/2015 531.6 533.209 525.26 529.04 529.04 1634200
5/13/2015 530.56 534.322 528.655 529.62 529.62 1252300
5/14/2015 533.77 539 532.41 538.4 538.4 1403900
5/15/2015 539.18 539.274 530.38 533.85 533.85 1971300
5/18/2015 532.01 534.82 528.85 532.3 532.3 1998600
5/19/2015 533.98 540.66 533.04 537.36 537.36 1966900
5/20/2015 538.49 542.92 532.972 539.27 539.27 1430800
5/21/2015 537.95 543.84 535.98 542.51 542.51 1462700
5/22/2015 540.15 544.19 539.51 540.11 540.11 1176200
5/26/2015 538.12 539 529.88 532.32 532.32 2406500
5/27/2015 532.8 540.55 531.71 539.79 539.79 1525000
5/28/2015 538.01 540.61 536.25 539.78 539.78 1029800
5/29/2015 537.37 538.63 531.45 532.11 532.11 2584900
6/1/2015 536.79 536.79 529.76 533.99 533.99 1904300
 6/2/2015 532.93 543 531.33 539.18 539.18 1934700
6/3/2015 539.91 543.5 537.11 540.31 540.31 1717000
6/4/2015 537.76 540.59 534.32 536.7 536.7 1348300
6/5/2015 536.35 537.2 532.52 533.33 533.33 1388200
6/8/2015 533.31 534.12 526.24 526.83 526.83 1520600
6/9/2015 527.56 529.2 523.01 526.69 526.69 1455300
6/10/2015 529.36 538.36 529.35 536.69 536.69 1815000
6/11/2015 538.425 538.98 533.02 534.61 534.61 1217500
6/12/2015 531.6 533.12 530.16 532.33 532.33 955800
6/15/2015 528 528.3 524 527.2 527.2 1632700
6/16/2015 528.4 529.64 525.56 528.15 528.15 1071800
6/17/2015 529.37 530.98 525.1 529.26 529.26 1294200
6/18/2015 531 538.15 530.79 536.73 536.73 1833100
6/19/2015 537.21 538.25 533.01 536.69 536.69 1893500
6/22/2015 539.59 543.74 537.53 538.19 538.19 1250300
6/23/2015 539.64 541.499 535.25 540.48 540.48 1197500
6/24/2015 540 540 535.66 537.84 537.84 1286600
6/25/2015 538.87 540.9 535.23 535.23 535.23 1335700
6/26/2015 537.26 537.76 531.35 531.69 531.69 2109100
6/29/2015 525.01 528.61 520.54 521.52 521.52 1937800
6/30/2015 526.02 526.25 520.5 520.51 520.51 2235600
7/1/2015 524.73 525.69 518.23 521.84 521.84 1961000
7/2/2015 521.08 524.65 521.08 523.4 523.4 1235900
7/6/2015 519.5 525.25 519 522.86 522.86 1280500
7/7/2015 523.13 526.18 515.18 525.02 525.02 1597200
7/8/2015 521.05 522.734 516.11 516.83 516.83 1296700
7/9/2015 523.12 523.77 520.35 520.68 520.68 1842300
7/10/2015 526.29 532.56 525.55 530.13 530.13 1956700
7/13/2015 532.88 547.11 532.4 546.55 546.55 2206500
7/14/2015 546.76 565.849 546.71 561.1 561.1 3244100
7/15/2015 560.13 566.503 556.79 560.22 560.22 1784600
7/16/2015 565.12 580.68 565 579.85 579.85 4768300
7/17/2015 649 674.468 645 672.93 672.93 11164900
7/20/2015 659.24 668.88 653.01 663.02 663.02 5860900
7/21/2015 655.21 673 654.3 662.3 662.3 3377200
7/22/2015 660.89 678.64 659 662.1 662.1 3929300
7/23/2015 661.27 663.63 641 644.28 644.28 3029100
7/24/2015 647 648.17 622.52 623.56 623.56 3625700
7/27/2015 621 634.3 620.5 627.26 627.26 2675400
7/28/2015 632.83 632.83 623.31 628 628 1727300
7/29/2015 628.8 633.36 622.65 631.93 631.93 1575100
7/30/2015 630 635.22 622.05 632.59 632.59 1474200
7/31/2015 631.38 632.91 625.5 625.61 625.61 1706100
8/3/2015 625.34 633.056 625.34 631.21 631.21 1304500
8/4/2015 628.42 634.81 627.16 629.25 629.25 1490900
 8/5/2015 634.33 647.86 633.16 643.78 643.78 2334300
8/6/2015 645 645.379 632.25 642.68 642.68 1572600
8/7/2015 640.23 642.68 629.71 635.3 635.3 1403900
8/10/2015 639.48 643.44 631.249 633.73 633.73 1809200
8/11/2015 669.2 674.9 654.27 660.78 660.78 5000900
8/12/2015 663.08 665 652.29 659.56 659.56 2936700
8/13/2015 659.322 664.5 651.661 656.45 656.45 1810700
8/14/2015 655.01 659.855 652.66 657.12 657.12 1069900
8/17/2015 656.8 661.38 651.24 660.87 660.87 1051700
8/18/2015 661.9 664 653.46 656.13 656.13 1456100
8/19/2015 656.6 667 654.19 660.9 660.9 2134100
8/20/2015 655.46 662.99 642.9 646.83 646.83 2855300
8/21/2015 639.78 640.05 612.33 612.48 612.48 4265200
8/24/2015 573 599.33 565.05 589.61 589.61 5770300
8/25/2015 614.91 617.45 581.11 582.06 582.06 3538000
8/26/2015 610.35 631.71 599.05 628.62 628.62 4235900
8/27/2015 639.4 643.59 622 637.61 637.61 3491300
8/28/2015 632.82 636.88 624.56 630.38 630.38 1978700
8/31/2015 627.54 635.8 617.68 618.25 618.25 2161200
9/1/2015 602.36 612.86 594.1 597.79 597.79 3702100
9/2/2015 605.59 614.34 599.71 614.34 614.34 2575600
9/3/2015 617 619.71 602.821 606.25 606.25 1759600
9/4/2015 600 603.47 595.25 600.7 600.7 2089000
9/8/2015 612.49 616.31 604.12 614.66 614.66 2279500
9/9/2015 621.22 626.52 609.6 612.72 612.72 1693900
9/10/2015 613.1 624.16 611.43 621.35 621.35 1905300
9/11/2015 619.75 625.78 617.42 625.77 625.77 1373500
9/14/2015 625.7 625.86 619.43 623.24 623.24 1702300
9/15/2015 626.7 638.7 623.78 635.14 635.14 2082100
9/16/2015 635.47 637.95 632.32 635.98 635.98 1286500
9/17/2015 637.79 650.9 635.02 642.9 642.9 2274700
9/18/2015 636.79 640 627.02 629.25 629.25 5087600
9/21/2015 634.4 636.49 625.94 635.44 635.44 1788500
9/22/2015 627 627.55 615.43 622.69 622.69 2562900
9/23/2015 622.05 628.93 620 622.36 622.36 1470900
9/24/2015 616.64 627.32 612.4 625.8 625.8 2240100
9/25/2015 629.77 629.77 611 611.97 611.97 2174000
9/28/2015 610.34 614.605 589.38 594.89 594.89 3127700
9/29/2015 597.28 605 590.22 594.97 594.97 2309500
9/30/2015 603.28 608.76 600.73 608.42 608.42 2403800
10/1/2015 608.37 612.09 599.85 611.29 611.29 1867600
10/2/2015 607.2 627.34 603.13 626.91 626.91 2684800
10/5/2015 632 643.01 627 641.47 641.47 1803600
10/6/2015 638.84 649.25 636.53 645.44 645.44 2166300
10/7/2015 649.24 650.609 632.15 642.36 642.36 2092700
 10/8/2015 641.36 644.45 625.56 639.16 639.16 2182100
10/9/2015 640 645.99 635.318 643.61 643.61 1648700
10/12/2015 642.09 648.5 639.01 646.67 646.67 1275200
10/13/2015 643.15 657.812 643.15 652.3 652.3 1807700
10/14/2015 653.21 659.39 648.85 651.16 651.16 1415500
10/15/2015 654.66 663.13 654.46 661.74 661.74 1885700
10/16/2015 664.11 664.97 657.2 662.2 662.2 1611100
10/19/2015 661.18 666.82 659.58 666.1 666.1 1477300
10/20/2015 664.04 664.72 644.195 650.28 650.28 2490000
10/21/2015 654.15 655.87 641.73 642.61 642.61 1791100
10/22/2015 646.7 657.8 644.01 651.79 651.79 4071000
10/23/2015 727.5 730 701.5 702 702 6653900
10/26/2015 701.55 719.15 701.26 712.78 712.78 2716600
10/27/2015 707.38 713.62 704.55 708.49 708.49 2245800
10/28/2015 707.33 712.98 703.08 712.95 712.95 2178900
10/29/2015 710.5 718.26 710.01 716.92 716.92 1454100
10/30/2015 715.73 718 710.05 710.81 710.81 1908800
11/2/2015 711.06 721.62 705.85 721.11 721.11 1886300
11/3/2015 718.86 724.65 714.72 722.16 722.16 1565400
11/4/2015 722 733.1 721.9 728.11 728.11 1704600
11/5/2015 729.47 739.48 729.47 731.25 731.25 1861600
11/6/2015 731.5 735.41 727.01 733.76 733.76 1511600
11/9/2015 730.2 734.71 719.43 724.89 724.89 2069800
11/10/2015 724.4 730.59 718.5 728.32 728.32 1608000
11/11/2015 732.46 741 730.23 735.4 735.4 1366400
11/12/2015 731 737.8 728.645 731.23 731.23 1837200
11/13/2015 729.17 731.15 716.73 717 717 2075500
11/16/2015 715.6 729.49 711.33 728.96 728.96 1905900
11/17/2015 729.29 731.845 723.027 725.3 725.3 1510900
11/18/2015 727.58 741.41 727 740 740 1684300
11/19/2015 738.74 742 737.43 738.41 738.41 1327100
11/20/2015 746.53 757.92 743 756.6 756.6 2212300
11/23/2015 757.45 762.708 751.82 755.98 755.98 1414500
11/24/2015 752 755.279 737.63 748.28 748.28 2333100
11/25/2015 748.14 752 746.06 748.15 748.15 1122100
11/27/2015 748.46 753.41 747.49 750.26 750.26 838500
11/30/2015 748.81 754.93 741.27 742.6 742.6 2097600
12/1/2015 747.11 768.95 746.7 767.04 767.04 2134600
12/2/2015 768.9 775.955 758.96 762.38 762.38 2230400
12/3/2015 766.01 768.995 745.63 752.54 752.54 2590600
12/4/2015 753.1 768.49 750 766.81 766.81 2757300
12/7/2015 767.77 768.73 755.09 763.25 763.25 1812300
12/8/2015 757.89 764.8 754.2 762.37 762.37 1829500
12/9/2015 759.17 764.23 737.001 751.61 751.61 2700000
12/10/2015 752.85 755.85 743.83 749.46 749.46 1984900
12/11/2015 741.16 745.71 736.75 738.87 738.87 2224400
12/14/2015 741.79 748.73 724.17 747.77 747.77 2412500
12/15/2015 753 758.08 743.01 743.4 743.4 2666200
12/16/2015 750 760.59 739.435 758.09 758.09 1993300
12/17/2015 762.42 762.68 749 749.43 749.43 1553400
12/18/2015 746.51 754.13 738.15 739.31 739.31 3148700
12/21/2015 746.13 750 740 747.77 747.77 1525700
12/22/2015 751.65 754.85 745.53 750 750 1365400
12/23/2015 753.47 754.21 744 750.31 750.31 1565900
12/24/2015 749.55 751.35 746.62 748.4 748.4 527200
12/28/2015 752.92 762.99 749.52 762.51 762.51 1515300
12/29/2015 766.69 779.98 766.43 776.6 776.6 1765000
12/30/2015 776.6 777.6 766.9 771 771 1293300
12/31/2015 769.5 769.5 758.34 758.88 758.88 1500900
1/4/2016 743 744.06 731.258 741.84 741.84 3272800
1/5/2016 746.45 752 738.64 742.58 742.58 1950700
1/6/2016 730 747.18 728.92 743.62 743.62 1947000
1/7/2016 730.31 738.5 719.06 726.39 726.39 2963700
1/8/2016 731.45 733.23 713 714.47 714.47 2450900
1/11/2016 716.61 718.855 703.54 716.03 716.03 2089300
1/12/2016 721.68 728.75 717.317 726.07 726.07 2024500
1/13/2016 730.85 734.74 698.61 700.56 700.56 2501700
1/14/2016 705.38 721.925 689.1 714.72 714.72 2225800
1/15/2016 692.29 706.74 685.37 694.45 694.45 3608100
1/19/2016 703.3 709.98 693.41 701.79 701.79 2268100
1/20/2016 688.61 706.85 673.26 698.45 698.45 3445000
1/21/2016 702.18 719.19 694.46 706.59 706.59 2412200
1/22/2016 723.6 728.13 720.121 725.25 725.25 2011800
1/25/2016 723.58 729.68 710.01 711.67 711.67 1711700
1/26/2016 713.85 718.28 706.48 713.04 713.04 1324300
1/27/2016 713.67 718.235 694.39 699.99 699.99 2194200
1/28/2016 722.22 733.69 712.35 730.96 730.96 2676400
1/29/2016 731.53 744.99 726.8 742.95 742.95 3474300
2/1/2016 750.46 757.86 743.27 752 752 5139200
2/2/2016 784.5 789.87 764.65 764.65 764.65 6348100
2/3/2016 770.22 774.5 720.5 726.95 726.95 6171000
2/4/2016 722.81 727 701.86 708.01 708.01 5145900
2/5/2016 703.87 703.99 680.15 683.57 683.57 5105700
2/8/2016 667.85 684.03 663.06 682.74 682.74 4247400
2/9/2016 672.32 699.9 668.77 678.11 678.11 3604300
2/10/2016 686.86 701.31 682.13 684.12 684.12 2638000
2/11/2016 675 689.35 668.868 683.11 683.11 3024000
2/12/2016 690.26 693.75 678.6 682.4 682.4 2141400
2/16/2016 692.98 698 685.05 691 691 2520000
2/17/2016 698.09 709.75 691.38 708.4 708.4 2492600
2/18/2016 710 712.35 696.03 697.35 697.35 1883200
2/19/2016 695.03 703.081 694.05 700.91 700.91 1589300
2/22/2016 707.45 713.24 702.51 706.46 706.46 1949800
2/23/2016 701.45 708.4 693.58 695.85 695.85 2009300
2/24/2016 688.92 700 680.78 699.56 699.56 1963600
2/25/2016 700.01 705.98 690.585 705.75 705.75 1631900
2/26/2016 708.58 713.43 700.86 705.07 705.07 2243500
2/29/2016 700.32 710.89 697.68 697.77 697.77 2481100
3/1/2016 703.62 718.81 699.77 718.81 718.81 2151400
3/2/2016 719 720 712 718.85 718.85 1629000
3/3/2016 718.68 719.45 706.02 712.42 712.42 1956800
3/4/2016 714.99 716.49 706.02 710.89 710.89 1972100
3/7/2016 706.9 708.091 686.9 695.16 695.16 2985100
3/8/2016 688.59 703.79 685.34 693.97 693.97 2076300
3/9/2016 698.47 705.68 694 705.24 705.24 1421500
3/10/2016 708.12 716.44 703.36 712.82 712.82 2829400
3/11/2016 720 726.92 717.125 726.82 726.82 1970800
3/14/2016 726.81 735.5 725.15 730.49 730.49 1718300
3/15/2016 726.92 732.29 724.77 728.33 728.33 1721000
3/16/2016 726.37 737.47 724.51 736.09 736.09 1624400
3/17/2016 736.45 743.07 736 737.78 737.78 1860800
3/18/2016 741.86 742 731.83 737.6 737.6 2980700
3/21/2016 736.5 742.5 733.516 742.09 742.09 1836500
3/22/2016 737.46 745 737.46 740.75 740.75 1269700
3/23/2016 742.36 745.72 736.15 738.06 738.06 1432100
3/24/2016 732.01 737.747 731 735.3 735.3 1594900
3/28/2016 736.79 738.99 732.5 733.53 733.53 1301300
3/29/2016 734.59 747.25 728.76 744.77 744.77 1902100
3/30/2016 750.1 757.88 748.74 750.53 750.53 1782400
3/31/2016 749.25 750.85 740.94 744.95 744.95 1718800
4/1/2016 738.6 750.34 737 749.91 749.91 1576700
4/4/2016 750.06 752.8 742.43 745.29 745.29 1134200
4/5/2016 738 742.8 735.37 737.8 737.8 1132300
4/6/2016 735.77 746.24 735.56 745.69 745.69 1050200
4/7/2016 745.37 747 736.28 740.28 740.28 1453200
4/8/2016 743.97 745.45 735.55 739.15 739.15 1290800
4/11/2016 743.02 745 736.05 736.1 736.1 1220100
4/12/2016 738 743.83 731.01 743.09 743.09 1349700
4/13/2016 749.16 754.38 744.261 751.72 751.72 1707100
4/14/2016 754.01 757.31 752.705 753.2 753.2 1131000
4/15/2016 753.98 761 752.694 759 759 1809300
4/18/2016 760.46 768.05 757.3 766.61 766.61 1556000
4/19/2016 769.51 769.9 749.33 753.93 753.93 2030500
4/20/2016 758 758.132 750.01 752.67 752.67 1529200
4/21/2016 755.38 760.45 749.55 759.14 759.14 3060500
4/22/2016 726.3 736.12 713.61 718.77 718.77 5951900
4/25/2016 716.1 723.93 715.59 723.15 723.15 1959200
4/26/2016 725.42 725.766 703.026 708.14 708.14 2744600
4/27/2016 707.29 708.98 692.365 705.84 705.84 3098600
4/28/2016 708.26 714.17 689.55 691.02 691.02 2867300
4/29/2016 690.7 697.62 689 693.01 693.01 2487700
5/2/2016 697.63 700.64 691 698.21 698.21 1645300
5/3/2016 696.87 697.84 692 692.36 692.36 1543800
5/4/2016 690.49 699.75 689.01 695.7 695.7 1688600
5/5/2016 697.7 702.32 695.72 701.43 701.43 1683500
5/6/2016 698.38 711.86 698.107 711.12 711.12 1829300
5/9/2016 712 718.71 710 712.9 712.9 1510300
5/10/2016 716.75 723.5 715.72 723.18 723.18 1563100
5/11/2016 723.41 724.48 712.8 715.29 715.29 1692100
5/12/2016 717.06 719.25 709 713.31 713.31 1360700
5/13/2016 711.93 716.662 709.26 710.83 710.83 1314500
5/16/2016 709.13 718.48 705.65 716.49 716.49 1317100
5/17/2016 715.99 721.52 704.11 706.23 706.23 2001200
5/18/2016 703.67 711.6 700.63 706.63 706.63 1766800
5/19/2016 702.36 706 696.8 700.32 700.32 1670200
5/20/2016 701.62 714.58 700.52 709.74 709.74 1828400
5/23/2016 706.53 711.478 704.18 704.24 704.24 1320900
5/24/2016 706.86 720.97 706.86 720.09 720.09 1929500
5/25/2016 720.76 727.51 719.705 725.27 725.27 1629200
5/26/2016 722.87 728.33 720.28 724.12 724.12 1542900
5/27/2016 724.01 733.936 724 732.66 732.66 1975000
5/31/2016 731.74 739.73 731.26 735.72 735.72 2129500
6/1/2016 734.53 737.21 730.66 734.15 734.15 1253600
6/2/2016 732.5 733.02 724.17 730.4 730.4 1337600
6/3/2016 729.27 729.49 720.56 722.34 722.34 1226300
6/6/2016 724.91 724.91 714.61 716.55 716.55 1565300
6/7/2016 719.84 721.98 716.55 716.65 716.65 1336200
6/8/2016 723.96 728.57 720.58 728.28 728.28 1583700
6/9/2016 722.87 729.54 722.336 728.58 728.58 988900
6/10/2016 719.47 725.89 716.43 719.41 719.41 1216400
6/13/2016 716.51 725.44 716.51 718.36 718.36 1258900
6/14/2016 716.48 722.47 713.12 718.27 718.27 1306100
6/15/2016 719 722.98 717.31 718.92 718.92 1214500
6/16/2016 714.91 716.65 703.26 710.36 710.36 1982500
6/17/2016 708.65 708.82 688.452 691.72 691.72 3402400
6/20/2016 698.77 702.48 693.41 693.71 693.71 2082500
6/21/2016 698.4 702.77 692.01 695.94 695.94 1465600
6/22/2016 699.06 700.86 693.082 697.46 697.46 1184300
6/23/2016 697.45 701.95 687 701.87 701.87 2171400
6/24/2016 675.17 689.4 673.45 675.22 675.22 4449000
6/27/2016 671 672.3 663.284 668.26 668.26 2629000
6/28/2016 678.97 680.33 673 680.04 680.04 2173800
6/29/2016 683 687.429 681.41 684.11 684.11 1932600
6/30/2016 685.47 692.32 683.65 692.1 692.1 1597700
7/1/2016 692.2 700.65 692.13 699.21 699.21 1344700
7/5/2016 696.06 696.94 688.88 694.95 694.95 1462600
7/6/2016 689.98 701.68 689.09 697.77 697.77 1411900
7/7/2016 698.08 698.2 688.215 695.36 695.36 1303100
7/8/2016 699.5 705.71 696.435 705.63 705.63 1575200
7/11/2016 708.05 716.51 707.24 715.09 715.09 1111800
7/12/2016 719.12 722.94 715.91 720.64 720.64 1336900
7/13/2016 723.62 724 716.85 716.98 716.98 935900
7/14/2016 721.58 722.21 718.03 720.95 720.95 950200
7/15/2016 725.73 725.74 719.055 719.85 719.85 1279300
7/18/2016 722.71 736.13 721.19 733.78 733.78 1295500
7/19/2016 729.89 736.99 729 736.96 736.96 1227500
7/20/2016 737.33 742.13 737.1 741.19 741.19 1289700
7/21/2016 740.36 741.69 735.831 738.63 738.63 1026300
7/22/2016 741.86 743.24 736.56 742.74 742.74 1259800
7/25/2016 740.67 742.61 737.5 739.77 739.77 1032400
7/26/2016 739.04 741.69 734.27 738.42 738.42 1186700
7/27/2016 738.28 744.46 737 741.77 741.77 1497100
7/28/2016 747.04 748.65 739.3 745.91 745.91 3530200
7/29/2016 772.71 778.55 766.77 768.79 768.79 3841500
8/1/2016 761.09 780.43 761.09 772.88 772.88 2700500
8/2/2016 768.69 775.84 767.85 771.07 771.07 1784500
8/3/2016 767.18 773.21 766.82 773.18 773.18 1287400
8/4/2016 772.22 774.07 768.795 771.61 771.61 1139400
8/5/2016 773.78 783.04 772.34 782.22 782.22 1801200
8/8/2016 782 782.63 778.091 781.76 781.76 1107900
8/9/2016 781.1 788.94 780.57 784.26 784.26 1318900
8/10/2016 783.75 786.812 782.778 784.68 784.68 786400
8/11/2016 785 789.75 782.97 784.85 784.85 971100
8/12/2016 781.5 783.395 780.4 783.22 783.22 740500
8/15/2016 783.75 787.49 780.11 782.44 782.44 938200
8/16/2016 780.3 780.98 773.444 777.14 777.14 1028000
8/17/2016 777.32 780.81 773.53 779.91 779.91 924200
8/18/2016 780.01 782.86 777 777.5 777.5 719400
8/19/2016 775 777.1 773.13 775.42 775.42 861500
8/22/2016 773.27 774.54 770.05 772.15 772.15 951400
8/23/2016 775.48 776.44 771.785 772.08 772.08 928200
8/24/2016 770.58 774.5 767.07 769.64 769.64 1072000
8/25/2016 767 771.89 763.185 769.41 769.41 926900
8/26/2016 769 776.08 765.85 769.54 769.54 1166700
8/29/2016 768.74 774.99 766.615 772.15 772.15 841000
 8/30/2016 769.33 774.466 766.84 769.09 769.09 1130000
8/31/2016 767.01 769.09 765.38 767.05 767.05 1248600
9/1/2016 769.25 771.02 764.3 768.78 768.78 925100
9/2/2016 773.01 773.92 768.41 771.46 771.46 1072700
9/6/2016 773.45 782 771 780.08 780.08 1442800
9/7/2016 780 782.73 776.2 780.35 780.35 893700
9/8/2016 778.59 780.35 773.58 775.32 775.32 1260600
9/9/2016 770.1 773.245 759.66 759.66 759.66 1885500
9/12/2016 755.13 770.29 754 769.02 769.02 1311000
9/13/2016 764.48 766.22 755.8 759.69 759.69 1395000
9/14/2016 759.61 767.68 759.11 762.49 762.49 1087400
9/15/2016 762.89 773.8 759.96 771.76 771.76 1305100
9/16/2016 769.75 769.75 764.66 768.88 768.88 2049300
9/19/2016 772.42 774 764.441 765.7 765.7 1171100
9/20/2016 769 773.33 768.53 771.41 771.41 978600
9/21/2016 772.66 777.16 768.301 776.22 776.22 1167800
9/22/2016 780 789.85 778.44 787.21 787.21 1486200
9/23/2016 786.59 788.93 784.15 786.9 786.9 1411900
9/26/2016 782.74 782.74 773.07 774.21 774.21 1533200
9/27/2016 775.5 785.99 774.308 783.01 783.01 1153200
9/28/2016 777.85 781.81 774.97 781.56 781.56 1109800
9/29/2016 781.44 785.8 774.232 775.01 775.01 1314700
9/30/2016 776.33 780.94 774.09 777.29 777.29 1585300
10/3/2016 774.25 776.065 769.5 772.56 772.56 1278800
10/4/2016 776.03 778.71 772.89 776.43 776.43 1201400
10/5/2016 779.31 782.07 775.65 776.47 776.47 1461200
10/6/2016 779 780.48 775.54 776.86 776.86 1070700
10/7/2016 779.66 779.66 770.75 775.08 775.08 933200
10/10/2016 777.71 789.38 775.87 785.94 785.94 1161400
10/11/2016 786.66 792.28 780.58 783.07 783.07 1372500
10/12/2016 783.76 788.13 782.06 786.14 786.14 937400
10/13/2016 781.22 781.22 773 778.19 778.19 1365300
10/14/2016 781.65 783.95 776 778.53 778.53 852500
10/17/2016 779.8 785.85 777.5 779.96 779.96 1093000
10/18/2016 787.85 801.61 785.565 795.26 795.26 1995600
10/19/2016 798.24 804.6 798.03 801.5 801.5 1766800
10/20/2016 803.3 803.97 796.03 796.97 796.97 1757500
10/21/2016 795 799.5 794 799.37 799.37 1266200
10/24/2016 804.9 815.18 804.82 813.11 813.11 1697500
10/25/2016 816.68 816.68 805.14 807.67 807.67 1576400
10/26/2016 806.34 806.98 796.32 799.07 799.07 1647700
10/27/2016 801 803.49 791.5 795.35 795.35 2749200
10/28/2016 808.35 815.49 793.59 795.37 795.37 4269900
10/31/2016 795.47 796.86 784 784.54 784.54 2427300
11/1/2016 782.89 789.49 775.54 783.61 783.61 2406400
 11/2/2016 778.2 781.65 763.45 768.7 768.7 1872400
11/3/2016 767.25 769.95 759.03 762.13 762.13 1943200
11/4/2016 750.66 770.36 750.561 762.02 762.02 2134800
11/7/2016 774.5 785.19 772.55 782.52 782.52 1585100
11/8/2016 783.4 795.633 780.19 790.51 790.51 1350800
11/9/2016 779.94 791.227 771.67 785.31 785.31 2607100
11/10/2016 791.17 791.17 752.18 762.56 762.56 4745200
11/11/2016 756.54 760.78 750.38 754.02 754.02 2431800
11/14/2016 755.6 757.85 727.54 736.08 736.08 3631700
11/15/2016 746.97 764.416 746.97 758.49 758.49 2384000
11/16/2016 755.2 766.36 750.51 764.48 764.48 1465200
11/17/2016 766.92 772.7 764.23 771.23 771.23 1304000
11/18/2016 771.37 775 760 760.54 760.54 1547100
11/21/2016 762.61 769.7 760.6 769.2 769.2 1330600
11/22/2016 772.63 776.96 767 768.27 768.27 1593100
11/23/2016 767.73 768.283 755.25 760.99 760.99 1477400
11/25/2016 764.26 765 760.52 761.68 761.68 587400
11/28/2016 760 779.53 759.8 768.24 768.24 2188200
11/29/2016 771.53 778.5 768.24 770.84 770.84 1616600
11/30/2016 770.07 772.99 754.83 758.04 758.04 2392900
12/1/2016 757.44 759.85 737.025 747.92 747.92 3017900
12/2/2016 744.59 754 743.1 750.5 750.5 1452500
12/5/2016 757.71 763.9 752.9 762.52 762.52 1394200
12/6/2016 764.73 768.83 757.34 759.11 759.11 1690700
12/7/2016 761 771.36 755.8 771.19 771.19 1761000
12/8/2016 772.48 778.18 767.23 776.42 776.42 1488100
12/9/2016 780 789.43 779.021 789.29 789.29 1821900
12/12/2016 785.04 791.25 784.355 789.27 789.27 2104100
12/13/2016 793.9 804.38 793.34 796.1 796.1 2145200
12/14/2016 797.4 804 794.01 797.07 797.07 1704200
12/15/2016 797.34 803 792.92 797.85 797.85 1626500
12/16/2016 800.4 800.856 790.29 790.8 790.8 2428300
12/19/2016 790.22 797.66 786.27 794.2 794.2 1232100
12/20/2016 796.76 798.65 793.27 796.42 796.42 951000
12/21/2016 795.84 796.676 787.1 794.56 794.56 1211300
12/22/2016 792.36 793.32 788.58 791.26 791.26 972200
12/23/2016 790.9 792.74 787.28 789.91 789.91 623400
12/27/2016 790.68 797.86 787.657 791.55 791.55 789100
12/28/2016 793.7 794.23 783.2 785.05 785.05 1153800
12/29/2016 783.33 785.93 778.92 782.79 782.79 742200
12/30/2016 782.75 782.78 770.41 771.82 771.82 1770000
1/3/2017 778.81 789.63 775.8 786.14 786.14 1657300
1/4/2017 788.36 791.34 783.16 786.9 786.9 1073000
1/5/2017 786.08 794.48 785.02 794.02 794.02 1335200
1/6/2017 795.26 807.9 792.204 806.15 806.15 1640200
 1/9/2017 806.4 809.966 802.83 806.65 806.65 1272400
1/10/2017 807.86 809.13 803.51 804.79 804.79 1176800
1/11/2017 805 808.15 801.37 807.91 807.91 1065900
1/12/2017 807.14 807.39 799.17 806.36 806.36 1353100
1/13/2017 807.48 811.224 806.69 807.88 807.88 1099200
1/17/2017 807.08 807.14 800.37 804.61 804.61 1355800
1/18/2017 805.81 806.205 800.99 806.07 806.07 1294400
1/19/2017 805.12 809.48 801.8 802.175 802.175 919300
1/20/2017 806.91 806.91 801.69 805.02 805.02 1670000
1/23/2017 807.25 820.87 803.74 819.31 819.31 1963600
1/24/2017 822.3 825.9 817.821 823.87 823.87 1474000
1/25/2017 829.62 835.77 825.06 835.67 835.67 1494500
1/26/2017 837.81 838 827.01 832.15 832.15 2973900
1/27/2017 834.71 841.95 820.44 823.31 823.31 2965800
1/30/2017 814.66 815.84 799.8 802.32 802.32 3246600
1/31/2017 796.86 801.25 790.52 796.79 796.79 2160600
2/1/2017 799.68 801.19 791.19 795.695 795.695 2029700
2/2/2017 793.8 802.7 792 798.53 798.53 1532100
2/3/2017 802.99 806 800.37 801.49 801.49 1463400
2/6/2017 799.7 801.67 795.25 801.34 801.34 1184500
2/7/2017 803.99 810.5 801.78 806.97 806.97 1241200
2/8/2017 807 811.84 803.19 808.38 808.38 1155300
2/9/2017 809.51 810.66 804.54 809.56 809.56 989700
2/10/2017 811.7 815.25 809.78 813.67 813.67 1135000
2/13/2017 816 820.959 815.49 819.24 819.24 1213300
2/14/2017 819 823 816 820.45 820.45 1053600
2/15/2017 819.36 823 818.47 818.98 818.98 1313600
2/16/2017 819.93 824.4 818.98 824.16 824.16 1287600
2/17/2017 823.02 828.07 821.655 828.07 828.07 1611000
2/21/2017 828.66 833.45 828.35 831.66 831.66 1262300
2/22/2017 828.66 833.25 828.64 830.76 830.76 982900
2/23/2017 830.12 832.46 822.88 831.33 831.33 1472800
2/24/2017 827.73 829 824.2 828.64 828.64 1392200
2/27/2017 824.55 830.5 824 829.28 829.28 1101500
2/28/2017 825.61 828.54 820.2 823.21 823.21 2260800
3/1/2017 828.85 836.255 827.26 835.24 835.24 1496500
3/2/2017 833.85 834.51 829.64 830.63 830.63 942500
3/3/2017 830.56 831.36 825.751 829.08 829.08 896400
3/6/2017 826.95 828.88 822.4 827.78 827.78 1109000
3/7/2017 827.4 833.41 826.52 831.91 831.91 1037600
3/8/2017 833.51 838.15 831.79 835.37 835.37 989800
3/9/2017 836 842 834.21 838.68 838.68 1261500
3/10/2017 843.28 844.91 839.5 843.25 843.25 1704000
3/13/2017 844 848.685 843.25 845.54 845.54 1223600
3/14/2017 843.64 847.24 840.8 845.62 845.62 779900
3/15/2017 847.59 848.63 840.77 847.2 847.2 1381500
3/16/2017 849.03 850.85 846.13 848.78 848.78 977600
3/17/2017 851.61 853.4 847.11 852.12 852.12 1712300
3/20/2017 850.01 850.22 845.15 848.4 848.4 1231500
3/21/2017 851.4 853.5 829.02 830.46 830.46 2463500
3/22/2017 831.91 835.55 827.18 829.59 829.59 1401500
3/23/2017 821 822.57 812.257 817.58 817.58 3487100
3/24/2017 820.08 821.93 808.89 814.43 814.43 1981000
3/27/2017 806.95 821.63 803.37 819.51 819.51 1894300
3/28/2017 820.41 825.99 814.027 820.92 820.92 1620500
3/29/2017 825 832.765 822.38 831.41 831.41 1786300
3/30/2017 833.5 833.68 829 831.5 831.5 1055300
3/31/2017 828.97 831.64 827.39 829.56 829.56 1401900
4/3/2017 829.22 840.85 829.22 838.55 838.55 1671500
4/4/2017 831.36 835.18 829.036 834.57 834.57 1045400
4/5/2017 835.51 842.45 830.72 831.41 831.41 1555300
4/6/2017 832.4 836.39 826.46 827.88 827.88 1254400
4/7/2017 827.96 828.485 820.513 824.67 824.67 1057300
4/10/2017 825.39 829.35 823.77 824.73 824.73 978900
4/11/2017 824.71 827.427 817.02 823.35 823.35 1079700
4/12/2017 821.93 826.66 821.02 824.32 824.32 900500
4/13/2017 822.14 826.38 821.44 823.56 823.56 1122400
4/17/2017 825.01 837.75 824.47 837.17 837.17 895000
4/18/2017 834.22 838.93 832.71 836.82 836.82 836700
4/19/2017 839.79 842.22 836.29 838.21 838.21 954200
4/20/2017 841.44 845.2 839.32 841.65 841.65 959000
4/21/2017 842.88 843.88 840.6 843.19 843.19 1323600
4/24/2017 851.2 863.45 849.86 862.76 862.76 1372500
4/25/2017 865 875 862.81 872.3 872.3 1672000
4/26/2017 874.23 876.05 867.748 871.73 871.73 1237200
4/27/2017 873.6 875.4 870.38 874.25 874.25 2026800
4/28/2017 910.66 916.85 905.77 905.96 905.96 3219500
5/1/2017 901.94 915.68 901.45 912.57 912.57 2116000
5/2/2017 909.62 920.77 909.453 916.44 916.44 1587200
5/3/2017 914.86 928.1 912.543 927.04 927.04 1499500
5/4/2017 926.07 935.93 924.59 931.66 931.66 1422100
5/5/2017 933.54 934.9 925.2 927.13 927.13 1911300
5/8/2017 926.12 936.925 925.26 934.3 934.3 1329800
5/9/2017 936.95 937.5 929.53 932.17 932.17 1581800
5/10/2017 931.98 932 925.16 928.78 928.78 1173900
5/11/2017 925.32 932.53 923.03 930.6 930.6 835000
5/12/2017 931.53 933.44 927.85 932.22 932.22 1050600
5/15/2017 932.95 938.25 929.34 937.08 937.08 1108100
5/16/2017 940 943.11 937.58 943 943 969500
5/17/2017 935.67 939.333 918.14 919.62 919.62 2362100
5/18/2017 921 933.17 918.75 930.24 930.24 1596900
5/19/2017 931.47 937.755 931 934.01 934.01 1393000
5/22/2017 935 941.883 935 941.86 941.86 1120400
5/23/2017 947.92 951.467 942.575 948.82 948.82 1270800
5/24/2017 952.98 955.09 949.5 954.96 954.96 1024800
5/25/2017 957.33 972.629 955.47 969.54 969.54 1660500
5/26/2017 969.7 974.98 965.03 971.47 971.47 1252000
5/30/2017 970.31 976.2 969.49 975.88 975.88 1466700
5/31/2017 975.02 979.27 960.18 964.86 964.86 2448100
6/1/2017 968.95 971.5 960.01 966.95 966.95 1410500
6/2/2017 969.46 975.88 966 975.6 975.6 1751000
6/5/2017 976.55 986.91 975.1 983.68 983.68 1252100
6/6/2017 983.16 988.25 975.14 976.57 976.57 1814600
6/7/2017 980 983.98 975.94 980.94 980.94 1453900
6/8/2017 982.35 984.57 977.2 983.41 983.41 1471500
6/9/2017 984.5 984.5 935.63 949.83 949.83 3309400
6/12/2017 939.56 949.355 915.233 942.9 942.9 3763500
6/13/2017 951.91 959.98 944.09 953.4 953.4 2013300
6/14/2017 959.92 961.15 942.25 950.76 950.76 1489700
6/15/2017 933.97 943.339 924.44 942.31 942.31 2133100
6/16/2017 940 942.04 931.595 939.78 939.78 3094700
6/19/2017 949.96 959.99 949.05 957.37 957.37 1533300
6/20/2017 957.52 961.62 950.01 950.63 950.63 1126000
6/21/2017 953.64 960.1 950.76 959.45 959.45 1202200
6/22/2017 958.7 960.72 954.55 957.09 957.09 941400
6/23/2017 956.83 966 954.2 965.59 965.59 1527900
6/26/2017 969.9 973.31 950.79 952.27 952.27 1598400
6/27/2017 942.46 948.29 926.85 927.33 927.33 2579900
6/28/2017 929 942.75 916 940.49 940.49 2721400
6/29/2017 929.92 931.26 910.62 917.79 917.79 3299200
6/30/2017 926.05 926.05 908.31 908.73 908.73 2090200
7/3/2017 912.18 913.94 894.79 898.7 898.7 1709800
7/5/2017 901.76 914.51 898.5 911.71 911.71 1813900
7/6/2017 904.12 914.944 899.7 906.69 906.69 1424500
7/7/2017 908.85 921.54 908.85 918.59 918.59 1637800
7/10/2017 921.77 930.38 919.59 928.8 928.8 1192800
7/11/2017 929.54 931.43 922 930.09 930.09 1113200
7/12/2017 938.68 946.3 934.47 943.83 943.83 1532100
7/13/2017 946.29 954.45 943.01 947.16 947.16 1294700
7/14/2017 952 956.91 948.005 955.99 955.99 1053800
7/17/2017 957 960.74 949.241 953.42 953.42 1165500
7/18/2017 953 968.04 950.6 965.4 965.4 1154000
7/19/2017 967.84 973.04 964.03 970.89 970.89 1224500
7/20/2017 975 975.9 961.51 968.15 968.15 1624500
7/21/2017 962.25 973.23 960.15 972.92 972.92 1711000
7/24/2017 972.22 986.2 970.77 980.34 980.34 3248300
7/25/2017 953.81 959.7 945.4 950.7 950.7 4661000
7/26/2017 954.68 955 942.279 947.8 947.8 2088300
7/27/2017 951.78 951.78 920 934.09 934.09 3213000
7/28/2017 929.4 943.83 927.5 941.53 941.53 1846400
7/31/2017 941.89 943.59 926.04 930.5 930.5 1970100
8/1/2017 932.38 937.447 929.26 930.83 930.83 1277700
8/2/2017 928.61 932.6 916.68 930.39 930.39 1824400
8/3/2017 930.34 932.24 922.24 923.65 923.65 1202500
8/4/2017 926.75 930.307 923.03 927.96 927.96 1082300
8/7/2017 929.06 931.7 926.5 929.36 929.36 1032200
8/8/2017 927.09 935.814 925.61 926.79 926.79 1061600
8/9/2017 920.61 925.98 917.25 922.9 922.9 1192100
8/10/2017 917.55 919.26 906.13 907.24 907.24 1824000
8/11/2017 907.97 917.78 905.58 914.39 914.39 1206800
8/14/2017 922.53 924.668 918.19 922.67 922.67 1064500
8/15/2017 924.23 926.55 919.82 922.22 922.22 883400
8/16/2017 925.29 932.7 923.445 926.96 926.96 1006700
8/17/2017 925.78 926.86 910.98 910.98 910.98 1277200
8/18/2017 910.31 915.275 907.154 910.67 910.67 1342700
8/21/2017 910 913 903.4 906.66 906.66 943400
8/22/2017 912.72 925.86 911.475 924.69 924.69 1166700
8/23/2017 921.93 929.93 919.36 927 927 1090200
8/24/2017 928.66 930.84 915.5 921.28 921.28 1270300
8/25/2017 923.49 925.555 915.5 915.89 915.89 1053400
8/28/2017 916 919.245 911.87 913.81 913.81 1086500
8/29/2017 905.1 923.33 905 921.29 921.29 1185600
8/30/2017 920.05 930.819 919.65 929.57 929.57 1301200
8/31/2017 931.76 941.98 931.76 939.33 939.33 1582600
9/1/2017 941.13 942.48 935.15 937.34 937.34 947400
9/5/2017 933.08 937 921.96 928.45 928.45 1326400
9/6/2017 930.15 930.915 919.27 927.81 927.81 1527700
9/7/2017 931.73 936.41 923.62 935.95 935.95 1212700
9/8/2017 936.49 936.99 924.88 926.5 926.5 1011500
9/11/2017 934.25 938.38 926.92 929.08 929.08 1267000
9/12/2017 932.59 933.48 923.861 932.07 932.07 1134400
9/13/2017 930.66 937.25 929.86 935.09 935.09 1102600
9/14/2017 931.25 932.77 924 925.11 925.11 1397600
9/15/2017 924.66 926.49 916.36 920.29 920.29 2505400
9/18/2017 920.01 922.08 910.6 915 915 1306900
9/19/2017 917.42 922.42 912.55 921.81 921.81 936700
9/20/2017 922.98 933.88 922 931.58 931.58 1669800
9/21/2017 933 936.53 923.83 932.45 932.45 1290600
9/22/2017 927.75 934.73 926.48 928.53 928.53 1052700
9/25/2017 925.45 926.4 909.7 920.97 920.97 1856800
 9/26/2017 923.72 930.82 921.14 924.86 924.86 1666900
9/27/2017 927.74 949.9 927.74 944.49 944.49 2239400
9/28/2017 941.36 950.69 940.55 949.5 949.5 1020300
9/29/2017 952 959.786 951.51 959.11 959.11 1581000
10/2/2017 959.98 962.54 947.84 953.27 953.27 1283400
10/3/2017 954 958 949.14 957.79 957.79 888300
10/4/2017 957 960.39 950.69 951.68 951.68 952400
10/5/2017 955.49 970.91 955.18 969.96 969.96 1213800
10/6/2017 966.7 979.46 963.36 978.89 978.89 1173900
10/9/2017 980 985.425 976.11 977 977 891400
10/10/2017 980 981.57 966.08 972.6 972.6 968400
10/11/2017 973.72 990.71 972.25 989.25 989.25 1693300
10/12/2017 987.45 994.12 985 987.83 987.83 1262400
10/13/2017 992 997.21 989 989.68 989.68 1169800
10/16/2017 992.1 993.907 984 992 992 910500
10/17/2017 990.29 996.44 988.59 992.18 992.18 1290200
10/18/2017 991.77 996.72 986.975 992.81 992.81 1057600
10/19/2017 986 988.88 978.39 984.45 984.45 1313600
10/20/2017 989.44 991 984.58 988.2 988.2 1183200
10/23/2017 989.52 989.52 966.12 968.45 968.45 1478400
10/24/2017 970 972.23 961 970.54 970.54 1212200
10/25/2017 968.37 976.09 960.52 973.33 973.33 1211300
10/26/2017 980 987.6 972.2 972.56 972.56 2042100
10/27/2017 1009.19 1048.39 1008.2 1019.27 1019.27 5167700
10/30/2017 1014 1024.97 1007.5 1017.11 1017.11 2085100
10/31/2017 1015.22 1024 1010.42 1016.64 1016.64 1330700
11/1/2017 1017.21 1029.67 1016.95 1025.5 1025.5 1373400
11/2/2017 1021.76 1028.09 1013.01 1025.58 1025.58 1049000
11/3/2017 1022.11 1032.65 1020.31 1032.48 1032.48 1076400
11/6/2017 1028.99 1034.87 1025 1025.9 1025.9 1125200
11/7/2017 1027.27 1033.97 1025.13 1033.33 1033.33 1112300
11/8/2017 1030.52 1043.522 1028.45 1039.85 1039.85 1088700
11/9/2017 1033.99 1033.99 1019.666 1031.26 1031.26 1245200
11/10/2017 1026.46 1030.76 1025.28 1028.07 1028.07 720000
11/13/2017 1023.42 1031.58 1022.57 1025.75 1025.75 885800
11/14/2017 1022.59 1026.81 1014.15 1026 1026 959200
11/15/2017 1019.21 1024.09 1015.42 1020.91 1020.91 854000
11/16/2017 1022.52 1035.92 1022.52 1032.5 1032.5 1129700
11/17/2017 1034.01 1034.42 1017.75 1019.09 1019.09 1397100
11/20/2017 1020.26 1022.61 1017.5 1018.38 1018.38 953500
11/21/2017 1023.31 1035.11 1022.655 1034.49 1034.49 1097000
11/22/2017 1035 1039.706 1031.43 1035.96 1035.96 746300
11/24/2017 1035.87 1043.178 1035 1040.61 1040.61 537000
11/27/2017 1040 1055.46 1038.44 1054.21 1054.21 1307900
11/28/2017 1055.09 1062.375 1040 1047.41 1047.41 1424400
11/29/2017 1042.68 1044.08 1015.65 1021.66 1021.66 2459400
12 6/29/2013 1/29/2014 8/29/2014 3/29/2015 10/29/2015 5/29/2016 12/29/2016 7/29/2017
Date Open High Low Close Adj Close Volume returns
11/29/2012 341.6678 344.708 338.7964 343.7095 343.7095 5589000 20
11/30/2012 343.4214 347.3508 340.6295 346.9286 346.9286 6368200 0.9365626996 mean
12/3/2012 348.8511 350.6643 344.8123 345.3786 345.3786 4413400 -0.446756534 0.096082
12/4/2012 345.2545 345.5078 340.6345 343.2823 343.2823 4009200 -0.606969802
12/5/2012 343.8387 345.0061 338.9604 341.6877 341.6877 3749000 -0.46452586 15
12/6/2012 341.5734 345.5575 340.0433 343.332 343.332 2943600 0.4812339532
12/7/2012 345.2545 346.1884 339.0051 339.8943 339.8943 3863500 -1.00126184
12/10/2012 340.4805 343.5903 339.6857 340.4954 340.4954 2751100 0.1768414381
12/11/2012 342.7706 348.6921 341.638 346.1884 346.1884 5410000 1.6719735814
10
12/12/2012 347.3558 349.482 344.4994 346.5262 346.5262 4883500 0.0975766417
12/13/2012 355.6469 355.9201 347.5147 349.0796 349.0796 6934500 0.7368490804
12/14/2012 347.326 351.623 346.9584 348.712 348.712 4287800 -0.105300924
12/17/2012 350.4705 358.6275 349.7353 358.0612 358.0612 6110100 2.6810613544
12/18/2012 355.9847 362.1943 355.2147 358.2052 358.2052 6048900 0.0402372604 5
12/19/2012 358.0264 359.164 356.0244 357.7283 357.7283 3862100 -0.133135409
12/20/2012 359.2932 359.9836 356.1685 358.846 358.846 3335500 0.312445478
12/21/2012 354.6782 357.0875 352.9643 355.5028 355.5028 7097700 -0.93166167
12/24/2012 354.9464 355.2792 351.4492 352.4576 352.4576 1692600 -0.856588733 0
12/26/2012 351.7472 354.1367 348.9355 352.1447 352.1447 2380000 -0.088793089 11/30/2012 4/30/20
12/27/2012 351.2852 352.1297 347.0478 350.863 350.863 3316100 -0.363963215
12/28/2012 348.5779 351.171 347.7433 347.7433 347.7433 2822200 -0.889156227
12/31/2012 347.7383 352.9891 345.7512 351.4044 351.4044 4020600 1.0528437106 -5
1/2/2013 357.3856 361.1511 355.9598 359.2882 359.2882 5115500 2.2434912314
1/3/2013 360.1227 363.6001 358.0313 359.4968 359.4968 4666500 0.0580728823
1/4/2013 362.3135 368.3393 361.4889 366.6006 366.6006 5562800 1.9760369178
1/7/2013 365.3488 367.3011 362.9295 365.001 365.001 3332900 -0.436335601
-10
1/8/2013 365.3935 365.771 359.8744 364.2807 364.2807 3373900 -0.197343565
1/9/2013 363.769 366.7894 361.9459 366.6751 366.6751 4075700 0.6573060262
1/10/2013 369.0149 370.0929 364.3801 368.3443 368.3443 3695100 0.4552064806
1/11/2013 368.6026 368.8162 365.771 367.6041 367.6041 2587000 -0.200946251
1/14/2013 366.1187 368.7019 358.8411 359.2882 359.2882 5765000 -2.26219406
1/15/2013 357.3409 365.1252 353.7492 360.1227 360.1227 7906300 0.2322829009
1/16/2013 358.8659 359.8297 354.5291 355.2842 355.2842 4073100 -1.343578574
1/17/2013 356.5361 357.4948 353.2127 353.3617 353.3617 4451700 -0.541111861
1/18/2013 352.8848 354.082 348.399 349.9787 349.9787 6495500 -0.957374769
1/22/2013 350.0533 350.3911 345.5128 349.164 349.164 7634000 -0.232784719
1/23/2013 365.617 372.08 365.5177 368.3542 368.3542 11895000 5.4960374613
1/24/2013 368.225 375.9697 367.8624 374.6682 374.6682 6809200 1.7140930364
1/25/2013 372.9593 376.7893 372.7009 374.3999 374.3999 4480700 -0.071596691
1/28/2013 373.4511 375.3586 371.5286 372.9394 372.9394 3275300 -0.390093585
1/29/2013 370.9623 376.0293 370.8579 374.4048 374.4048 3516800 0.3929469591
1/30/2013 374.4347 378.0164 374.0223 374.4794 374.4794 3488500 0.0199046569
1/31/2013 372.8301 376.3621 372.7009 375.4034 375.4034 3289500 0.2467374905
2/1/2013 376.6502 385.7908 376.6006 385.294 385.294 7540700 2.6346823953
 2/4/2013 381.3646 382.7456 376.685 377.0576 377.0576 6120500 -2.137697241
2/5/2013 378.1058 383.0635 377.2812 380.3959 380.3959 3765600 0.8853522246
2/6/2013 377.0824 383.9826 376.7993 382.5966 382.5966 4183200 0.5785243666
2/7/2013 382.3631 386.8887 380.2767 384.4744 384.4744 5717300 0.4907981563
2/8/2013 387.5444 390.7933 387.2612 390.1475 390.1475 6079300 1.4755459704
2/11/2013 386.685 388.9701 384.375 388.682 388.682 4363700 -0.375615414
2/12/2013 388.3492 391.4043 387.1668 387.8275 387.8275 3742100 -0.219835749
2/13/2013 387.5444 390.1375 387.4649 388.9006 388.9006 2411800 0.276676841
2/14/2013 387.3457 391.8216 386.372 391.3646 391.3646 3493100 0.633578134
2/15/2013 391.1559 394.067 390.992 393.8832 393.8832 5495000 0.64354728
2/19/2013 395.4232 400.8926 395.0704 400.8181 400.8181 5901700 1.7606425889
2/20/2013 400.0481 401.8712 393.3367 393.6696 393.6696 5564200 -1.783477049
2/21/2013 396.4217 400.1226 393.0536 395.1946 395.1946 7058300 0.3874023218
2/22/2013 397.0476 398.0362 394.3352 397.2711 397.2711 4134400 0.5254393113
2/25/2013 398.5578 401.593 392.6909 392.83 392.83 4637700 -1.117909521
2/26/2013 394.9314 395.4033 389.6656 392.5121 392.5121 4433600 -0.080933734
2/27/2013 394.832 399.7748 392.9989 397.3059 397.3059 4078500 1.2213185742
2/28/2013 397.9616 400.8876 397.9269 398.0113 398.0113 4561000 0.1775493356
3/1/2013 396.3223 400.9621 395.5026 400.4902 400.4902 4379000 0.6228169559
3/4/2013 400.0481 408.7614 399.899 408.0957 408.0957 5587200 1.8990551889
3/5/2013 411.7867 417.3605 411.7718 416.5905 416.5905 8140700 2.0815583924
3/6/2013 417.7976 419.273 411.7271 413.0038 413.0038 5783200 -0.860958214
3/7/2013 414.3351 415.6069 412.1096 413.6099 413.6099 4132000 0.1467415016
3/8/2013 414.5537 414.7624 409.8593 413.0734 413.0734 5861600 -0.129711365
3/11/2013 413.1578 417.1369 413.0634 414.7127 414.7127 3210000 0.3968650954
3/12/2013 412.671 413.2572 409.1737 411.131 411.131 4042700 -0.863664636
3/13/2013 411.2751 412.661 408.4981 409.9884 409.9884 3303800 -0.277903406
3/14/2013 410.823 410.823 406.054 408.1156 408.1156 3323800 -0.456801423
3/15/2013 406.6054 407.4996 404.0421 404.519 404.519 6239600 -0.881274568
3/18/2013 399.899 403.754 398.1454 401.285 401.285 3700400 -0.799455191
3/19/2013 402.9989 406.978 400.6194 403.0386 403.0386 4223600 0.436996362
3/20/2013 405.7758 406.1136 403.0982 404.7227 404.7227 2946600 0.417831159
3/21/2013 403.0237 405.8205 402.3084 403.0088 403.0088 2974300 -0.423459368
3/22/2013 404.7376 404.986 402.204 402.5369 402.5369 2995600 -0.117100167
3/25/2013 403.5801 406.9681 400.8032 402.204 402.204 3446200 -0.082689315
3/26/2013 404.1216 404.37 401.285 403.5851 403.5851 2399200 0.3433685043
3/27/2013 400.7336 400.8926 398.0759 398.7366 398.7366 4354400 -1.201352628
3/28/2013 399.3973 400.0829 394.0869 394.529 394.529 4605200 -1.055243479
4/1/2013 394.9363 398.5329 394.062 398.0063 398.0063 3638100 0.8814022147
4/2/2013 399.6705 404.7823 399.4023 403.8931 403.8931 4109500 1.4790512839
4/3/2013 404.1017 404.4693 397.748 400.4952 400.4952 3499500 -0.841284064
4/4/2013 399.5265 400.2716 393.0933 394.9661 394.9661 4926900 -1.3805542
4/5/2013 390.4902 390.9522 385.6914 388.995 388.995 6912300 -1.511815729
4/8/2013 386.8589 387.2563 381.7173 384.9214 384.9214 5700900 -1.047190161
4/9/2013 385.2444 389.3427 384.0571 386.3124 386.3124 4342600 0.3613620408
4/10/2013 388.9304 393.6149 385.4927 392.5369 392.5369 3982800 1.611265357
4/11/2013 393.8782 393.9875 389.4967 392.6412 392.6412 4083700 0.0265730414
4/12/2013 393.4361 393.4907 388.9354 392.4724 392.4724 3294500 -0.043012293
4/15/2013 390.4356 395.9249 385.9995 388.4386 388.4386 4938000 -1.027787815
4/16/2013 390.7535 395.4281 389.4272 394.1216 394.1216 3506500 1.463048592
4/17/2013 390.833 392.8648 386.536 388.7516 388.7516 4100300 -1.362538065
4/18/2013 390.1375 390.3611 378.1704 380.4803 380.4803 6688100 -2.12763367
4/19/2013 382.0948 399.1241 380.6542 397.3506 397.3506 11681800 4.4339396589
4/22/2013 397.7133 399.3824 384.996 397.4698 397.4698 5804200 0.0300070002
4/23/2013 397.912 405.1151 397.594 401.3397 401.3397 4614200 0.97361146
4/24/2013 401.444 406.357 401.3893 404.0967 404.0967 3681900 0.6869692353
4/25/2013 405.4877 405.597 401.2055 401.9358 401.9358 4010200 -0.534760561
4/26/2013 401.1906 401.2602 395.7162 398.1206 398.1206 5007600 -0.949202854
4/29/2013 399.0297 408.6919 398.9055 406.8836 406.8836 4631500 2.2010920535
4/30/2013 406.8538 411.1459 406.1981 409.6208 409.6208 4643300 0.6727262931
5/1/2013 408.97 409.6953 405.5423 407.5642 407.5642 2928800 -0.502084099
5/2/2013 407.4003 414.5786 406.8786 412.1245 412.1245 4062700 1.1189315073
5/3/2013 415.7758 420.664 415.2989 420.1275 420.1275 5057800 1.9418717364
5/6/2013 421.3893 428.1404 421.3893 427.9913 427.9913 4310300 1.8717797631
5/7/2013 428.7166 429.1438 422.5865 425.8453 425.8453 3943400 -0.501425341
5/8/2013 425.731 434.1165 423.6992 433.9923 433.9923 4968600 1.9131441533
5/9/2013 432.6063 436.9878 431.3098 432.9243 432.9243 4429700 -0.246099983
5/10/2013 434.8269 437.425 433.2621 437.271 437.271 3820000 1.0040349899
5/13/2013 436.6053 438.3837 433.8681 435.9297 435.9297 2915700 -0.306738408
5/14/2013 435.9148 441.4736 435.736 440.6838 440.6838 3179000 1.0905632562
5/15/2013 444.8566 455.2292 444.1214 454.9857 454.9857 8023600 3.2454044706
5/16/2013 456.5307 457.0175 448.0906 449.0146 449.0146 6460900 -1.312384185
5/17/2013 452.0697 453.7935 447.3504 451.6524 451.6524 5620200 0.5874749009
5/20/2013 449.5759 457.3255 449.5759 451.3295 451.3295 4574800 -0.071494356
5/21/2013 451.0762 452.8844 445.9048 450.5546 450.5546 3991600 -0.171706913
5/22/2013 448.3638 451.717 440.5745 441.8363 441.8363 5154400 -1.935013576
5/23/2013 435.6664 442.1045 434.1761 438.5427 438.5427 4579700 -0.745429744
5/24/2013 434.802 436.5705 432.6908 433.8383 433.8383 4623400 -1.072736375
5/28/2013 438.8954 443.1875 437.3554 437.7876 437.7876 4544300 0.9103256025
5/29/2013 435.0256 436.1582 429.3525 431.3495 431.3495 4052900 -1.470608256
5/30/2013 432.1493 436.6103 430.4056 432.5666 432.5666 4268900 0.2821545027
5/31/2013 431.2551 435.6664 430.957 432.7951 432.7951 3964400 0.0528277083
6/3/2013 433.6793 434.1612 424.7474 431.0117 431.0117 4983500 -0.412062453
6/4/2013 431.121 432.4821 424.2755 426.7742 426.7742 3761400 -0.983142016
6/5/2013 428.4682 431.9158 425.7956 427.0723 427.0723 4240900 0.0698413771
6/6/2013 429.3575 430.3659 420.8726 429.5263 429.5263 5191600 0.5746195721
6/7/2013 432.3977 437.1567 429.8641 437.0226 437.0226 5383900 1.7452354732
6/10/2013 438.1999 442.6212 437.2014 442.2337 442.2337 4705900 1.1924145806
6/11/2013 439.1289 440.6341 436.9183 437.0623 437.0623 3538000 -1.169378759
6/12/2013 439.8691 440.1373 432.0152 433.1726 433.1726 4438300 -0.889959818
6/13/2013 431.6823 436.9878 429.9536 435.6664 435.6664 4166600 0.5756997975
6/14/2013 437.2064 439.4915 434.2407 434.6927 434.6927 4519100 -0.223488195
6/17/2013 436.7742 441.8412 436.3023 440.2615 440.2615 4320300 1.2810857814
6/18/2013 441.4538 447.5889 441.3047 447.4001 447.4001 4361900 1.6214337198
6/19/2013 447.7727 452.4771 445.8502 447.4299 447.4299 5869700 0.0066642813
6/20/2013 444.1065 447.5889 438.801 439.5114 439.5114 6787800 -1.769771529
6/21/2013 441.2998 442.0648 433.7141 437.6187 437.6187 8016200 -0.430637508
6/24/2013 433.123 435.3286 428.8358 432.0847 432.0847 6072900 -1.264570238
6/25/2013 435.7956 436.9977 429.4618 430.3013 430.3013 5139600 -0.412747068
6/26/2013 434.0519 436.1632 432.4722 434.0022 434.0022 3686500 0.8600782754
6/27/2013 436.5606 439.4866 435.4926 435.7012 435.7012 3877900 0.3914597415
6/28/2013 434.6232 438.0708 434.2705 437.3405 437.3405 4729000 0.3762539799
7/1/2013 440.3609 443.1577 439.6406 441.0713 441.0713 3471900 0.853052455
7/2/2013 442.2238 442.6212 435.8005 438.3043 438.3043 3807400 -0.627336047
7/3/2013 437.107 441.7121 436.4116 440.351 440.351 2107500 0.4669569034
7/5/2013 442.1294 444.8119 440.803 443.8581 443.8581 3425900 0.796449283
7/8/2013 446.6996 450.2068 445.6415 449.6206 449.6206 3964600 1.2982779155
7/9/2013 452.5565 453.5253 446.0886 449.6952 449.6952 3984400 0.016574862
7/10/2013 448.8059 452.6261 447.2809 450.0677 450.0677 3438900 0.0828536825
7/11/2013 453.5501 457.4299 451.3246 457.1467 457.1467 5201900 1.572862978
7/12/2013 457.0275 458.5178 454.6628 458.5178 458.5178 5169800 0.2999242926
7/15/2013 459.1636 461.0016 455.2192 459.3573 459.3573 3946400 0.1830982384
7/16/2013 460.5694 460.9867 453.9972 456.8337 456.8337 3991600 -0.549374057
7/17/2013 457.5242 460.4353 455.1894 456.3072 456.3072 3031700 -0.115267537
7/18/2013 456.5257 457.0275 448.6768 452.3976 452.3976 7316100 -0.856786032
7/19/2013 440.4404 448.5576 434.9759 445.4031 445.4031 14814300 -1.546097341
7/22/2013 448.0856 453.3862 445.6018 452.4075 452.4075 5844100 1.5726106032
7/23/2013 452.4075 453.5501 446.8785 448.9798 448.9798 4117900 -0.757658473
7/24/2013 450.6986 452.2088 447.4399 448.5327 448.5327 4184000 -0.099584207
7/25/2013 444.0469 445.5273 440.1771 440.9818 440.9818 6041100 -1.683460927
7/26/2013 440.6291 442.1194 438.1503 439.8144 439.8144 3578400 -0.264731762
7/29/2013 439.5909 444.5188 437.5988 438.2844 438.2844 3808200 -0.347880815
7/30/2013 439.8691 444.9113 437.5889 442.5814 442.5814 3534000 0.9804200352
7/31/2013 443.6097 445.3584 440.2267 441.0067 441.0067 4375200 -0.355807525
8/1/2013 444.6082 449.3524 444.6082 449.1885 449.1885 4304500 1.8552539713
8/2/2013 448.801 450.5695 447.4995 450.3559 450.3559 3450000 0.259888234
8/5/2013 449.7697 449.8343 446.6947 449.5759 449.5759 2636300 -0.173182379
8/6/2013 449.4219 451.9157 444.9709 445.3882 445.3882 3031700 -0.931487595
8/7/2013 444.6281 446.3221 441.6723 442.4473 442.4473 2776200 -0.660297715
8/8/2013 444.8517 445.0255 439.7846 443.4458 443.4458 2995200 0.2256777268
8/9/2013 442.4026 444.8666 442.1244 442.3281 442.3281 2664500 -0.252050419
8/12/2013 440.5844 440.6341 437.9764 439.8939 439.8939 2771800 -0.550309382
8/13/2013 440.5497 441.3792 435.269 437.7777 437.7777 2858000 -0.481080074
8/14/2013 436.347 437.271 430.7782 432.0946 432.0946 4191400 -1.298157552
8/15/2013 429.427 429.6654 426.2278 427.0524 427.0524 3762600 -1.166921686
 8/16/2013 427.8572 428.4334 425.5025 425.6863 425.6863 3371900 -0.319894914
8/19/2013 426.0837 433.1826 425.9546 430.0281 430.0281 3645300 1.0199449449
8/20/2013 431.3694 433.2372 428.9799 429.9138 429.9138 2481900 -0.026569893
8/21/2013 432.5119 435.6217 430.4503 431.8562 431.8562 3537400 0.4518075295
8/22/2013 433.5303 434.5487 432.3132 434.032 434.032 1751000 0.5038348402
8/23/2013 436.0787 436.1632 432.0649 432.2933 432.2933 2168100 -0.400594387
8/26/2013 432.189 434.6232 430.2268 430.3957 430.3957 2118600 -0.438971376
8/27/2013 427.0326 429.0743 421.2104 422.3282 422.3282 3490700 -1.874446043
8/28/2013 422.3778 424.9412 421.1458 421.5333 421.5333 2677000 -0.188202228
8/29/2013 421.7917 427.4101 421.5532 424.9511 424.9511 2976100 0.8107985294
8/30/2013 425.1151 426.2477 420.048 420.7137 420.7137 3747400 -0.997163413
9/3/2013 424.4196 430.2963 424.2159 427.4101 427.4101 4121700 1.5916861591
9/4/2013 427.3952 433.9277 424.8219 432.9987 432.9987 4108800 1.3075624711
9/5/2013 433.9277 437.0971 432.9888 436.9381 436.9381 2599200 0.9097929288
9/6/2013 438.3688 439.0345 434.0469 436.9481 436.9481 3143400 0.0022698865
9/9/2013 439.0097 442.0002 438.3589 441.1557 441.1557 2485100 0.9629615954
9/10/2013 442.1343 443.118 439.1438 441.4637 441.4637 2591800 0.0698197936
9/11/2013 441.3991 445.5869 440.1771 445.1994 445.1994 3242100 0.8462047668
9/12/2013 445.8005 446.0489 442.1294 443.6445 443.6445 2205100 -0.349252715
9/13/2013 444.3599 444.946 439.5611 441.6624 441.6624 2667900 -0.446780217
9/16/2013 445.2044 445.6018 439.576 441.0117 441.0117 2690300 -0.147342626
9/17/2013 440.8378 441.3246 437.6535 440.192 440.192 2535100 -0.185861753
9/18/2013 440.3112 449.0643 438.6818 448.7414 448.7414 3894500 1.9421930139
9/19/2013 450.0677 450.0677 444.8069 446.2923 446.2923 3216400 -0.545763595
9/20/2013 446.2923 449.1437 444.9163 448.6371 448.6371 8746900 0.5253859445
9/23/2013 445.1795 447.882 439.7399 440.3857 440.3857 3577800 -1.839202074
9/24/2013 440.3857 442.1741 437.8522 440.5546 440.5546 2992800 0.038355922
9/25/2013 440.4106 440.4106 434.9709 435.7807 435.7807 3319300 -1.083624077
9/26/2013 436.3122 438.5228 434.6729 436.2476 436.2476 2536100 0.107152527
9/27/2013 434.5835 435.9247 432.8398 435.3634 435.3634 2533900 -0.202693828
9/30/2013 431.732 437.574 431.3495 435.1249 435.1249 3467100 -0.054766665
10/1/2013 437.2809 440.9669 437.1815 440.6341 440.6341 3391400 1.266108767
10/2/2013 438.5129 441.8065 436.0738 441.1259 441.1259 3009900 0.1116168737
10/3/2013 441.1309 444.1612 433.2322 435.2144 435.2144 4261500 -1.34010739
10/4/2013 434.6729 435.9198 432.189 433.3564 433.3564 2733600 -0.426895386
10/7/2013 430.9223 434.1711 429.2631 430.0728 430.0728 2603900 -0.75772751
10/8/2013 429.8641 430.192 423.0634 424.0768 424.0768 3912500 -1.394183083
10/9/2013 425.3734 428.5378 418.7663 425.1647 425.1647 5337000 0.256538685
10/10/2013 429.1289 431.6078 427.3257 431.3147 431.3147 4539800 1.4465041328
10/11/2013 430.2169 433.9178 429.8542 433.1776 433.1776 2836100 0.4319082746
10/14/2013 430.5298 435.2938 429.8989 435.2243 435.2243 2503300 0.4724764031
10/15/2013 435.0504 439.9535 434.1761 438.1552 438.1552 3204400 0.6734316478
10/16/2013 440.0728 446.2625 439.1488 446.1135 446.1135 4041300 1.8163088746
10/17/2013 443.6097 445.5521 440.0032 441.5233 441.5233 8568500 -1.028919629
10/18/2013 485.1347 504.449 483.853 502.4371 502.4371 23283100 13.796285933
10/21/2013 502.462 506.2076 496.5454 498.4083 498.4083 7303700 -0.801853352
10/22/2013 499.2528 503.227 494.6776 500.2464 500.2464 4445900 0.368782564
10/23/2013 497.2658 514.0317 497.082 512.3725 512.3725 5361000 2.4240315924
10/24/2013 512.601 516.9229 509.0889 509.4615 509.4615 4211200 -0.568149542
10/25/2013 511.0859 511.0859 502.1043 504.3199 504.3199 4087300 -1.009216878
10/28/2013 504.3199 508.4083 503.222 504.2205 504.2205 2332400 -0.019702773
10/29/2013 506.2573 515.1196 503.4754 514.7719 514.7719 3230800 2.0926145568
10/30/2013 515.363 515.4028 509.685 511.8807 511.8807 2665300 -0.561647777
10/31/2013 511.1405 517.3948 508.6765 511.9602 511.9602 3301200 0.0155305717
11/1/2013 512.5613 514.6527 509.2379 510.2016 510.2016 2583200 -0.343498378
11/4/2013 512.4172 512.8494 507.7128 509.7396 509.7396 2292300 -0.090553611
11/5/2013 506.8782 512.4918 505.4227 507.4595 507.4595 2378000 -0.447316805
11/6/2013 509.4863 510.1818 504.4043 508.0705 508.0705 1837600 0.120408236
11/7/2013 508.0009 508.6567 500.5643 500.7183 500.7183 3381000 -1.447077336
11/8/2013 501.1157 505.9592 500.9915 504.7322 504.7322 2598200 0.8016253482
11/11/2013 501.4933 504.6825 500.7431 502.0298 502.0298 2239600 -0.535417189
11/12/2013 500.5941 505.4922 499.2528 502.6209 502.6209 2451900 0.1177531728
11/13/2013 500.1222 513.0878 499.998 512.8991 512.8991 3179200 2.0449144
11/14/2013 513.6194 516.5156 511.8459 514.2701 514.2701 2348500 0.2673104663
11/15/2013 514.0913 515.6462 511.8261 513.4406 513.4406 2569100 -0.161314051
11/18/2013 514.5285 520.9815 511.2945 512.4421 512.4421 3542200 -0.194467304
11/19/2013 512.5265 514.0317 508.2195 509.2876 509.2876 2277800 -0.615583914
11/20/2013 511.6472 513.3412 506.8832 507.8519 507.8519 1939800 -0.281897516
11/21/2013 510.1818 515.8002 509.685 513.6939 513.6939 2197700 1.150337534
11/22/2013 513.371 514.7371 511.2846 512.611 512.611 2524600 -0.21081562
11/25/2013 515.2289 523.1921 514.1658 519.5856 519.5856 3246900 1.3606047309
11/26/2013 520.912 527.3203 518.1003 525.7853 525.7853 4602200 1.1932023031
11/27/2013 527.5836 530.5493 526.5751 528.1201 528.1201 2261700 0.444067017
11/29/2013 527.6481 529.8638 526.3019 526.3715 526.3715 2401000 -0.331109712
12/2/2013 528.3188 529.7296 521.985 523.8329 523.8329 2764200 -0.482266459
12/3/2013 522.0794 528.284 521.1206 523.2269 523.2269 3373900 -0.115689172
12/4/2013 522.288 528.5523 521.6074 525.671 525.671 2398600 0.4671189238
12/5/2013 525.1842 526.4063 522.1489 525.2537 525.2537 2282000 -0.07938387
12/6/2013 531.4385 531.5428 526.6149 531.4783 531.4783 2876100 1.1850554746
12/9/2013 532.0346 537.6581 530.5592 535.5865 535.5865 2984400 0.7729905857
12/10/2013 534.598 542.6257 534.3495 538.8254 538.8254 3731800 0.6047371825
12/11/2013 540.1866 542.1339 534.1111 535.1642 535.1642 3445800 -0.679476642
12/12/2013 536.2969 537.971 531.0461 531.5229 531.5229 3213600 -0.680407375
12/13/2013 534.2254 534.6675 525.527 526.9676 526.9676 4352800 -0.857039006
12/16/2013 528.5622 533.8727 527.5737 533.0232 533.0232 3224800 1.1491414491
12/17/2013 532.9437 536.8881 530.738 531.4733 531.4733 3091300 -0.290780218
12/18/2013 532.4619 538.9695 526.0983 538.8702 538.8702 4449300 1.3917748002
12/19/2013 536.893 542.4668 536.0535 539.6004 539.6004 3353000 0.1355103752
12/20/2013 540.6337 547.0271 540.4847 546.7539 546.7539 6565600 1.3257037912
12/23/2013 550.3406 554.2949 548.9894 553.9471 553.9471 3465500 1.3156151097
12/24/2013 553.8825 554.0167 550.4697 552.3276 552.3276 1477800 -0.292346697
12/26/2013 553.4056 555.8845 550.7628 555.1195 555.1195 2692900 0.5054735293
12/27/2013 556.3813 556.5204 552.8741 555.5864 555.5864 3159800 0.084111438
12/30/2013 556.5502 556.6296 550.9268 551.1453 551.1453 2488100 -0.799353762
12/31/2013 552.5264 556.8781 549.5557 556.734 556.734 2733400 1.0140127742
1/2/2014 554.1259 555.2636 550.5492 552.9635 552.9635 3666400 -0.677254836
1/3/2014 553.8975 554.8562 548.895 548.9297 548.9297 3355000 -0.729478888
1/6/2014 552.9089 555.8149 549.6451 555.0499 555.0499 3561600 1.1149291892
1/7/2014 558.8651 566.1627 556.9575 565.7504 565.7504 5138400 1.9278336019
1/8/2014 569.2972 569.953 562.9833 566.9277 566.9277 4514100 0.2080965512
1/9/2014 568.0255 568.413 559.1433 561.4682 561.4682 4196000 -0.962992681
1/10/2014 565.8596 565.8596 557.499 561.4384 561.4384 4314700 -0.005315884
1/13/2014 559.5954 569.7493 554.9754 557.8616 557.8616 4869100 -0.637063887
1/14/2014 565.2983 571.7811 560.4001 570.9863 570.9863 4997400 2.3526683363
1/15/2014 572.7697 573.7682 568.1994 570.5988 570.5988 3925700 -0.067856448
1/16/2014 570.8373 575.2237 570.2908 574.3743 574.3743 3389600 0.6616648851
1/17/2014 574.6872 576.565 568.4031 571.5476 571.5476 5437700 -0.492128766
1/21/2014 576.7141 578.2391 571.9302 578.0901 578.0901 3985400 1.1446957209
1/22/2014 579.5357 580.1716 575.6857 578.7458 578.7458 3163200 0.1134254009
1/23/2014 576.252 577.489 573.4552 576.3017 576.3017 3923400 -0.422308386
1/24/2014 571.7861 573.0479 557.8716 558.2839 558.2839 7835500 -3.126456523
1/27/2014 559.4116 559.6103 537.6382 547.0569 547.0569 8763800 -2.01097139
1/28/2014 551.5726 559.2377 551.3838 557.8765 557.8765 4449100 1.977779476
1/29/2014 555.9441 557.2506 546.1578 549.8835 549.8835 4790600 -1.432750909
1/30/2014 568.8005 572.5213 559.9828 564.0266 564.0266 10248900 2.5720000405
1/31/2014 581.8904 589.4363 571.8457 586.6693 586.6693 11204900 4.0144851337
2/3/2014 585.79 587.0419 562.3475 563.0529 563.0529 9197600 -4.025514121
2/4/2014 565.3182 573.7682 564.8313 565.4026 565.4026 5660300 0.4173199683
2/5/2014 567.9957 571.6669 560.3654 567.9063 567.9063 4820000 0.442821284
2/6/2014 571.8457 576.3315 570.0673 576.2322 576.2322 3918300 1.4660634754
2/7/2014 580.0424 585.1442 576.5302 584.9157 584.9157 5306500 1.5069502071
2/10/2014 582.1139 587.3796 580.7329 582.6752 582.6752 3915500 -0.383042883
2/11/2014 586.2719 592.084 582.3176 591.2445 591.2445 4128200 1.4706777514
2/12/2014 590.6583 591.1551 586.873 589.5108 589.5108 3471300 -0.293229616
2/13/2014 586.56 596.0731 586.0185 596.0731 596.0731 3696500 1.1131801091
2/14/2014 593.942 598.3036 592.5461 597.5137 597.5137 4401800 0.2416839397
2/18/2014 596.8232 602.5162 596.1228 601.5276 601.5276 4245100 0.6717696646
2/19/2014 598.7557 600.703 594.8809 597.2852 597.2852 4234500 -0.705276309
2/20/2014 597.6827 599.5455 596.2321 598.1645 598.1645 3423700 0.1472115792
2/21/2014 600.0026 601.0259 597.5336 598.0056 598.0056 3748800 -0.026570618
2/24/2014 598.7855 606.1376 598.6563 602.3374 602.3374 3370300 0.7243825699
2/25/2014 604.0413 608.2936 601.2991 606.0582 606.0582 2896000 0.6177210626
2/26/2014 608.0452 610.4695 602.9583 606.1426 606.1426 3990000 0.0139379361
2/27/2014 605.2584 608.1595 604.5728 605.6657 605.6657 2536300 -0.078682635
2/28/2014 606.2271 608.1396 599.2127 603.8972 603.8972 4657300 -0.2919916
 3/3/2014 599.476 600.0175 592.2182 597.4591 597.4591 4236900 -1.066093835
3/4/2014 603.5743 604.0711 600.8421 603.5296 603.5296 2954400 1.0160521346
3/5/2014 603.5992 607.5882 601.791 605.1938 605.1938 2486500 0.2757420671
3/6/2014 607.1908 609.1133 605.3627 605.8644 605.8644 2552600 0.1108164053
3/7/2014 609.4362 609.5306 601.8058 603.47 603.47 3049900 -0.395205402
3/10/2014 603.9171 604.8858 598.1546 601.8704 601.8704 2444900 -0.265068672
3/11/2014 602.9633 603.2365 594.4537 596.1178 596.1178 3448200 -0.955791112
3/12/2014 594.3344 600.0225 588.2689 599.7492 599.7492 3954000 0.6091764098
3/13/2014 600.0721 601.3389 588.5521 590.6882 590.6882 4721500 -1.510804165
3/14/2014 587.176 591.5873 582.4766 582.6107 582.6107 4617500 -1.367475158
3/17/2014 585.8148 594.6672 585.2485 592.1983 592.1983 4352200 1.6456351913
3/18/2014 593.475 601.8505 592.6752 601.7164 601.7164 3653500 1.6072535081
3/19/2014 601.9847 602.079 593.3459 595.7502 595.7502 3246700 -0.991528018
3/20/2014 596.098 600.8967 593.8178 594.712 594.712 3391200 -0.17427924
3/21/2014 599.2574 600.9067 587.4045 587.6976 587.6976 6458700 -1.179462378
3/24/2014 588.2689 588.6216 569.2725 575.2237 575.2237 6113500 -2.122499329
3/25/2014 579.2327 581.1403 569.7941 575.6162 575.6162 4851700 0.068226675
3/26/2014 577.2505 581.9996 562.0941 562.3276 562.3276 5193400 -2.308582551
3/27/2014 564.8939 564.8939 549.8964 555.4061 555.4061 13100 -1.230867789
3/28/2014 558.1311 563.3325 555.6149 556.9277 556.9277 41300 0.2739737807
3/31/2014 563.79 563.8994 553.8845 553.9243 553.9243 10800 -0.539294206
4/1/2014 555.6547 565.3414 555.6547 564.0585 564.0585 7900 1.8295421998
4/2/2014 596.709 601.5225 559.1157 563.8994 563.8994 147500 -0.028220475
4/3/2014 566.7338 584.0685 561.045 566.6244 566.6244 5113100 0.4832488254
4/4/2014 571.5076 574.6105 540.0306 540.1699 540.1699 6386800 -4.668794614
4/7/2014 537.783 545.4807 524.2673 535.2072 535.2072 4413700 -0.918731006
4/8/2014 539.6328 551.965 538.6482 551.8655 551.8655 3159900 3.1125120258
4/9/2014 556.5598 562.2783 549.9262 561.055 561.055 3339900 1.6651615899
4/10/2014 561.9103 561.9103 536.9476 537.9918 537.9918 4047900 -4.110679396
4/11/2014 529.6378 537.047 523.6507 527.6984 527.6984 3935600 -1.913299719
4/14/2014 535.3066 541.1246 526.6641 529.6079 529.6079 2582100 0.3618515632
4/15/2014 533.8844 535.5055 515.6248 533.5065 533.5065 3865600 0.7361219359
4/16/2014 540.0306 553.954 537.047 553.4966 553.4966 4906600 3.7469296296
4/17/2014 545.8088 546.4951 528.2454 533.1683 533.1683 6828200 -3.672696031
4/21/2014 533.1683 533.7651 522.7258 525.7292 525.7292 2573700 -1.395260467
4/22/2014 525.7491 534.2922 524.6253 531.8854 531.8854 2371800 1.1709808848
4/23/2014 530.871 530.9506 523.3722 524.0585 524.0585 2057900 -1.471550912
4/24/2014 527.1713 528.7427 519.2648 522.2882 522.2882 1888300 -0.337798947
4/25/2014 519.6526 521.8307 512.6014 513.3573 513.3573 2106100 -1.709957809
4/28/2014 514.3518 515.764 500.0504 514.322 514.322 3344700 0.1879120059
4/29/2014 514.0734 526.5646 513.4965 524.8143 524.8143 2706400 2.0400276123
4/30/2014 524.7148 525.1127 519.6626 523.78 523.78 1755900 -0.197079626
5/1/2014 524.2275 530.0157 521.0152 528.4443 528.4443 1910700 0.8905205019
5/2/2014 530.8411 531.0798 522.7357 525.043 525.043 1693100 -0.643645086
5/5/2014 521.95 526.0078 518.4692 524.9237 524.9237 1026900 -0.022726518
 5/6/2014 522.3578 523.9291 512.2434 512.323 512.323 1693600 -2.4004837
5/7/2014 512.9694 513.8546 500.5477 507.1713 507.1713 3233200 -1.005557631
5/8/2014 505.6795 514.4016 503.6805 508.2056 508.2056 2026800 0.2039413528
5/9/2014 507.957 517.0569 501.4428 515.8933 515.8933 2446100 1.5127113105
5/12/2014 520.6472 527.2906 516.1718 527.0222 527.0222 1917800 2.1571989329
5/13/2014 527.9868 533.1385 526.6144 530.1748 530.1748 1657900 0.5982004673
5/14/2014 530.0853 530.0853 522.4175 523.77 523.77 1195000 -1.20805156
5/15/2014 522.8252 522.9943 514.5905 517.1365 517.1365 1709000 -1.266487914
5/16/2014 518.5388 518.9465 512.6213 517.783 517.783 1489300 0.1250004506
5/19/2014 516.858 526.8829 514.7526 525.968 525.968 1281200 1.5807777869
5/20/2014 526.8431 533.2977 523.4219 526.873 526.873 1789600 0.1720692274
5/21/2014 529.9858 536.2345 529.0013 535.9928 535.9928 1199500 1.7309317886
5/22/2014 538.1708 544.6055 537.8228 542.0793 542.0793 1620200 1.1355652581
5/23/2014 544.2673 550.6124 540.7268 549.6776 549.6776 1937400 1.401677643
5/27/2014 552.9595 562.9048 551.3185 562.8551 562.8551 2109900 2.3973240268
5/28/2014 561.4827 564.7348 557.9322 558.6085 558.6085 1656500 -0.754482633
5/29/2014 560.2693 560.9158 555.6547 557.0172 557.0172 1357800 -0.284859095
5/30/2014 557.7333 558.2803 552.87 556.8282 556.8282 1776000 -0.033924445
6/2/2014 557.6339 557.8328 542.7457 550.9009 550.9009 1438900 -1.064487664
6/3/2014 547.9769 549.3195 539.5831 541.96 541.96 1871700 -1.62295203
6/4/2014 538.5388 545.6099 535.8038 541.6815 541.6815 1821400 -0.051388108
6/5/2014 543.412 551.9153 541.4727 550.871 550.871 1693700 1.6964791446
6/6/2014 555.0082 555.0082 545.9282 553.2877 553.2877 1741500 0.4387028642
6/9/2014 554.1033 559.8218 552.9993 559.0461 559.0461 1471500 1.0407536245
6/10/2014 557.4449 560.5179 554.8491 557.4846 557.4846 1355400 -0.27930846
6/11/2014 554.9486 556.8183 551.9849 555.784 555.784 1103100 -0.305052721
6/12/2014 554.2524 554.9387 545.4608 548.335 548.335 1462400 -1.340275366
6/13/2014 549.24 549.2798 542.5766 548.7427 548.7427 1223900 0.074366223
6/16/2014 546.2564 546.6144 538.5587 541.3037 541.3037 1707200 -1.355660221
6/17/2014 541.2241 542.338 536.3807 540.0406 540.0406 1448500 -0.233337056
6/18/2014 541.8804 550.5329 541.0251 550.3439 550.3439 1746500 1.9078834497
6/19/2014 551.2092 551.965 545.5105 551.8655 551.8655 2463500 0.2764829244
6/20/2014 553.8049 554.5309 547.3822 553.3176 553.3176 4520700 0.2631122791
6/23/2014 552.1142 561.9103 551.2191 561.8606 561.8606 1541000 1.5439650799
6/24/2014 562.0993 569.5145 557.9421 561.5324 561.5324 2213200 -0.058410574
6/25/2014 562.1689 576.7885 562.1291 575.4857 575.4857 1974700 2.4848515867
6/26/2014 577.8228 579.2649 568.7228 572.8502 572.8502 1746700 -0.457960675
6/27/2014 574.0237 576.699 570.6622 574.0834 574.0834 2243000 0.2152770634
6/30/2014 575.4956 576.4006 571.607 572.1341 572.1341 1317300 -0.339546499
7/1/2014 575.1575 581.2042 573.4966 579.4837 579.4837 1451900 1.2845957053
7/2/2014 580.16 582.2385 577.2161 579.1505 579.1505 1059200 -0.057497907
7/3/2014 580.16 581.8109 577.7433 581.5324 581.5324 716100 0.4112742623
7/7/2014 580.5677 583.2231 576.4205 579.066 579.066 1067500 -0.424126146
7/8/2014 574.5011 576.3589 563.0391 567.967 567.967 1914700 -1.916696612
7/9/2014 568.4543 573.5662 566.2624 572.9297 572.9297 1119800 0.8737668987
7/10/2014 562.8154 573.437 561.9203 567.9769 567.9769 1360400 -0.864472478
7/11/2014 568.7825 577.6736 568.2952 576.0128 576.0128 1626200 1.4148157416
7/14/2014 579.4141 582.0098 574.8691 581.6716 581.6716 1859100 0.9824218198
7/15/2014 582.5369 582.6016 573.4071 581.5822 581.5822 1627500 -0.015382906
7/16/2014 584.7845 585.1824 579.0162 579.4738 579.4738 1400900 -0.362527975
7/17/2014 576.3608 577.8129 565.5005 570.5926 570.5926 3024800 -1.532625925
7/18/2014 589.7572 593.5364 578.8173 591.8258 591.8258 4025100 3.7212568779
7/21/2014 588.514 591.1495 582.0327 586.2465 586.2465 2067800 -0.942724184
7/22/2014 587.4897 596.3709 587.3703 591.4877 591.4877 1703800 0.8940180986
7/23/2014 589.986 594.5807 589.2599 592.7209 592.7209 1236500 0.2084937794
7/24/2014 593.1884 596.2217 588.5339 590.1053 590.1053 1037900 -0.441286964
7/25/2014 587.1714 588.6234 583.8198 585.799 585.799 935000 -0.729757232
7/28/2014 584.8542 589.2599 581.5553 587.3703 587.3703 989500 0.2682404945
7/29/2014 585.5305 586.4752 580.3241 582.4076 582.4076 1353500 -0.844902611
7/30/2014 583.3425 586.2764 580.8064 584.2077 584.2077 1019200 0.3090807918
7/31/2014 577.425 580.4583 566.883 568.4742 568.4742 2108500 -2.69312779
8/1/2014 567.2808 572.8104 559.7721 562.9745 562.9745 1960600 -0.967459136
8/4/2014 565.9282 572.2037 561.0153 570.0157 570.0157 1431200 1.2507245288
8/5/2014 566.9327 568.8522 559.5334 561.9799 561.9799 1555500 -1.40975544
8/6/2014 558.7079 567.5792 556.9377 563.2768 563.2768 1338000 0.2307689218
8/7/2014 564.8939 566.7736 558.0316 560.2793 560.2793 1113900 -0.532153469
8/8/2014 560.4782 567.1316 557.2858 565.6597 565.6597 1498800 0.9603124779
8/11/2014 566.873 567.3703 562.9048 564.7745 564.7745 1218000 -0.156488602
8/12/2014 561.4329 562.8054 557.8129 559.6527 559.6527 1546200 -0.906879768
8/13/2014 564.2077 571.8557 562.6562 571.6368 571.6368 1443200 2.1413513749
8/14/2014 573.0292 574.7397 567.7582 571.5076 571.5076 988100 -0.022614533
8/15/2014 574.7 576.2117 567.4001 570.3439 570.3439 1523300 -0.203607977
8/18/2014 572.9595 581.3136 572.8502 578.9765 578.9765 1287600 1.5135723378
8/19/2014 581.801 584.1282 580.8064 583.6508 583.6508 981300 0.8073308661
8/20/2014 582.6761 583.4916 579.3842 581.2938 581.2938 1039500 -0.403836536
8/21/2014 580.6274 581.3037 577.962 580.1799 580.1799 917300 -0.191622734
8/22/2014 580.3987 582.0356 577.4648 579.3743 579.3743 791200 -0.138854007
8/25/2014 581.5225 581.801 575.8337 577.0272 577.0272 1365100 -0.405100145
8/26/2014 578.0814 578.6185 573.427 574.7 574.7 1644100 -0.403310262
8/27/2014 574.1132 575.3265 566.9854 567.8775 567.8775 1708000 -1.187142832
8/28/2014 566.4454 570.1152 563.9988 566.0873 566.0873 1296400 -0.315237176
8/29/2014 568.2057 568.9118 563.968 568.4742 568.4742 1086700 0.4216490685
9/2/2014 568.7228 574.6702 568.0665 574.1729 574.1729 1582700 1.0024499914
9/3/2014 576.8283 579.8019 571.8557 574.7795 574.7795 1218400 0.1056524936
9/4/2014 576.8283 582.7955 576.0526 578.7975 578.7975 1462100 0.6990408867
9/5/2014 580.7865 583.3425 578.7676 582.8751 582.8751 1636800 0.7044909672
9/8/2014 583.3922 588.5339 583.0938 586.4951 586.4951 1434900 0.6210689464
9/9/2014 585.6796 585.7791 576.8283 577.8328 577.8328 1290700 -1.47696933
9/10/2014 578.3201 580.3091 573.785 579.9113 579.9113 980000 0.3597151511
9/11/2014 577.1863 578.6284 573.1088 578.1709 578.1709 1224400 -0.300117958
 9/12/2014 577.8228 578.4593 571.3186 572.4722 572.4722 1606000 -0.985637468
9/15/2014 569.8069 571.8059 565.1028 569.966 569.966 1601900 -0.43778997
9/16/2014 569.6279 578.3201 569.5284 576.7786 576.7786 1484400 1.1952574301
9/17/2014 576.8383 584.3072 575.61 581.5722 581.5722 1697400 0.8311059563
9/18/2014 583.79 586.3161 581.801 586.0476 586.0476 1448500 0.7695350571
9/19/2014 588.2654 593.2181 586.2764 592.8204 592.8204 3746900 1.1556683995
9/22/2014 590.5727 590.701 580.2693 584.158 584.158 1694100 -1.461220866
9/23/2014 583.6408 583.6408 577.8228 577.9521 577.9521 1475400 -1.06236197
9/24/2014 578.2803 586.4056 577.3455 584.7746 584.7746 1732800 1.1804629057
9/25/2014 584.337 584.7646 571.0401 571.9153 571.9153 1931200 -2.199020625
9/26/2014 572.9099 576.0824 571.5175 573.9442 573.9442 1447600 0.3547500933
9/29/2014 568.6234 575.0282 568.0466 573.2082 573.2082 1285900 -0.128228852
9/30/2014 573.7751 576.6791 569.7174 574.2027 574.2027 1626200 0.173498393
10/1/2014 572.8601 574.4215 563.9093 565.1624 565.1624 1449400 -1.574406221
10/2/2014 564.2077 568.7825 560.2395 566.9625 566.9625 1181600 0.3185118034
10/3/2014 569.9163 574.0685 569.3693 572.1341 572.1341 1144800 0.9121537634
10/6/2014 575.6348 577.8228 571.2987 574.1927 574.1927 1217900 0.3598203676
10/7/2014 571.2589 572.1241 560.6572 560.6572 560.6572 1916500 -2.357313293
10/8/2014 562.4772 570.7418 554.4414 569.3693 569.3693 1996300 1.5539079103
10/9/2014 568.0565 568.3648 556.0028 557.8129 557.8129 2531700 -2.029694526
10/10/2014 554.6701 562.0396 541.0749 541.5125 541.5125 3090400 -2.922201332
10/13/2014 542.0098 546.4951 530.1848 530.2941 530.2941 2588700 -2.07166483
10/14/2014 535.9531 544.1977 530.2544 534.9983 534.9983 2228600 0.8870856288
10/15/2014 528.1062 529.8864 515.4657 527.1315 527.1315 3729500 -1.470427127
10/16/2014 516.1619 526.5349 512.1837 521.6417 521.6417 3718700 -1.041449179
10/17/2014 524.3668 528.0764 505.7491 508.3747 508.3747 5554500 -2.543322052
10/20/2014 506.6641 518.9068 505.3215 517.9918 517.9918 2614700 1.8917397138
10/21/2014 522.318 523.9092 516.2712 523.6606 523.6606 2342600 1.0943848474
10/22/2014 526.9923 536.8481 525.9083 529.7969 529.7969 2927200 1.1717951423
10/23/2014 536.3707 544.2275 532.9197 541.0052 541.0052 2355200 2.1155983602
10/24/2014 541.3832 541.9003 532.86 536.8282 536.8282 1978500 -0.772081603
10/27/2014 534.0933 541.4329 534.0933 537.8128 537.8128 1188600 0.1834027933
10/28/2014 540.0306 545.9779 538.6581 545.8984 545.8984 1274400 1.5034173461
10/29/2014 546.9924 551.1594 543.9888 546.326 546.326 1775400 0.0783319788
10/30/2014 545.9481 549.777 540.5378 547.3007 547.3007 1459600 0.1784044727
10/31/2014 556.2912 556.51 551.7164 556.0227 556.0227 2040600 1.5936479989
11/3/2014 552.4623 554.8491 550.2047 552.1838 552.1838 1386000 -0.690426482
11/4/2014 549.976 552.4623 546.2961 551.0799 551.0799 1247600 -0.199912067
11/5/2014 553.7551 553.7551 541.0749 542.9346 542.9346 2037800 -1.478055011
11/6/2014 542.517 543.8943 538.0117 539.0759 539.0759 1336900 -0.710723498
11/7/2014 543.2231 543.2231 535.7243 538.0515 538.0515 1638200 -0.190020192
11/10/2014 538.499 546.5846 538.0615 544.4961 544.4961 1137700 1.1977626365
11/11/2014 545.4906 548.9218 543.3126 547.2808 547.2808 968200 0.5114211159
11/12/2014 547.3802 547.4498 542.1888 544.3171 544.3171 1132700 -0.541528993
11/13/2014 546.7935 546.7935 540.508 542.3976 542.3976 1343000 -0.352642803
11/14/2014 543.6905 543.6905 539.1852 541.423 541.423 1293000 -0.179685351
11/17/2014 540.6074 540.8163 531.1405 533.5761 533.5761 1730700 -1.449303664
11/18/2014 534.5607 538.9764 531.2489 532.1042 532.1042 1968000 -0.275860176
11/19/2014 532.0743 535.2966 527.1813 534.0535 534.0535 1396000 0.3663342721
11/20/2014 528.3448 532.1838 528.1758 531.9053 531.9053 1567600 -0.402243246
11/21/2014 538.6482 539.1754 533.6259 534.5607 534.5607 2230300 0.4992234773
11/24/2014 534.7099 539.7322 532.691 536.321 536.321 1711000 0.3293126678
11/25/2014 536.0525 541.0052 535.6567 538.1211 538.1211 1794800 0.3356290074
11/26/2014 537.9222 538.5886 534.1052 537.415 537.415 1527100 -0.131218792
11/28/2014 537.6636 539.0361 533.6656 538.867 538.867 1151500 0.2701871104
12/1/2014 535.9531 538.4493 528.9515 530.8809 530.8809 2121100 -1.482013918
12/2/2014 530.5925 532.5717 526.9028 530.8312 530.8312 1530800 -0.009369898
12/3/2014 528.5338 533.0649 526.3658 528.4145 528.4145 1281400 -0.455264707
12/4/2014 528.2554 534.4016 525.6994 534.3718 534.3718 1395900 1.1273867603
12/5/2014 528.0963 529.9759 521.413 522.3876 522.3876 2572600 -2.242657974
12/8/2014 524.2474 528.0963 520.9257 524.0982 524.0982 2335700 0.3274526211
12/9/2014 519.2847 531.2688 517.6537 530.4533 530.4533 1876400 1.2125784685
12/10/2014 530.1649 533.3971 522.686 523.1832 523.1832 1716900 -1.370540986
12/11/2014 524.9138 531.0003 524.2176 525.4508 525.4508 1615200 0.433419475
12/12/2014 520.6472 525.6099 515.8237 515.8237 515.8237 2000000 -1.83215553
12/15/2014 519.8814 520.2394 510.4632 510.9903 510.9903 2821100 -0.937032308
12/16/2014 508.7625 510.2444 486.3259 492.681 492.681 3975100 -3.583106407
12/17/2014 494.2822 504.2275 494.0932 502.129 502.129 2891000 1.9176829621
12/18/2014 510.145 511.0599 501.9401 508.3051 508.3051 2934700 1.2299679277
12/19/2014 508.7128 514.8889 504.139 513.5264 513.5264 3700300 1.0272006857
12/22/2014 513.2578 523.5811 513.2578 521.9998 521.9998 2731200 1.6500397145
12/23/2014 524.1181 531.6368 523.412 527.6885 527.6885 2203600 1.0897938044
12/24/2014 527.6089 528.8511 524.138 525.8784 525.8784 707800 -0.343016586
12/26/2014 525.8784 531.3285 524.4264 531.1097 531.1097 1043400 0.9947664367
12/29/2014 529.2797 532.5518 527.1127 527.4299 527.4299 2284800 -0.692841448
12/30/2014 525.2021 528.2454 524.2474 527.5194 527.5194 878600 0.0169647179
12/31/2014 528.3448 529.6875 522.9247 523.5214 523.5214 1372000 -0.757884152
1/2/2015 526.1147 528.3624 521.2316 521.9377 521.9377 1447600 -0.302505099
1/5/2015 520.3962 521.4604 510.252 511.0576 511.0576 2059800 -2.084564131
1/6/2015 512.1815 513.35 498.3078 499.2128 499.2128 2899900 -2.317706968
1/7/2015 504.2252 504.4679 496.9154 498.3575 498.3575 2065100 -0.171326937
1/8/2015 495.2645 500.7245 488.3128 499.9289 499.9289 3353600 0.3153059719
1/9/2015 501.9975 502.1566 492.0821 493.4545 493.4545 2069400 -1.29505745
1/12/2015 492.2312 493.2616 484.8916 489.8543 489.8543 2322400 -0.729588851
1/13/2015 496.1099 500.2272 489.6952 493.4644 493.4644 2370500 0.7369819829
1/14/2015 491.9428 500.4759 490.3018 498.1288 498.1288 2235700 0.9452225035
1/15/2015 502.803 502.9124 495.0358 499.0437 499.0437 2715800 0.1836769987
1/16/2015 497.2735 505.4087 497.2635 505.2993 505.2993 2298300 1.253514191
1/20/2015 508.2033 509.6951 503.2466 504.1258 504.1258 2227900 -0.232249077
1/21/2015 504.4738 516.438 503.4296 515.2048 515.2048 2268700 2.1976678863
1/22/2015 518.626 533.3947 516.8557 531.4653 531.4653 2676900 3.1561351626
1/23/2015 532.6588 539.2028 530.0829 536.9949 536.9949 2273000 1.0404330569
1/26/2015 535.5826 536.0501 526.7712 532.2808 532.2808 1543700 -0.877857543
1/27/2015 527.0695 527.7955 515.354 515.7916 515.7916 1904000 -3.097849347
1/28/2015 519.9189 520.1277 507.2088 507.2088 507.2088 1683800 -1.663998518
1/29/2015 508.2033 508.2928 498.457 507.8652 507.8652 4186400 0.1294147496
1/30/2015 513.0367 536.9153 512.6986 531.5946 531.5946 5606400 4.6723815322
2/2/2015 528.8199 530.0829 515.712 525.5876 525.5876 2849800 -1.12998852
2/3/2015 525.1103 530.4807 520.3962 526.3435 526.3435 2034800 0.1438123605
2/4/2015 526.3435 529.7567 518.4171 519.899 519.899 1663700 -1.224394132
2/5/2015 520.9233 525.6075 519.2327 524.6926 524.6926 1849800 0.9220212233
2/6/2015 524.7523 534.2599 523.529 528.0939 528.0939 1749400 0.6482474158
2/9/2015 525.1103 529.0884 523.1411 524.9412 524.9412 1267800 -0.596986477
2/10/2015 526.4032 534.7572 524.0362 534.0013 534.0013 1749900 1.7259303714
2/11/2015 532.3704 535.5031 530.4589 533.0367 533.0367 1377800 -0.180647673
2/12/2015 534.3097 541.8383 531.7468 539.9586 539.9586 1620200 1.2985738569
2/13/2015 540.3763 546.9004 540.1575 546.0053 546.0053 1900300 1.1198550188
2/17/2015 543.8372 546.9899 538.1287 539.8691 539.8691 1616800 -1.123840719
2/18/2015 538.437 542.5046 534.5682 536.7463 536.7463 1451600 -0.578437091
2/19/2015 535.0977 540.14 535.0679 539.9013 539.9013 991800 0.587806406
2/20/2015 540.1575 540.7741 532.8676 536.0004 536.0004 1444400 -0.72252835
2/23/2015 533.1162 533.5031 526.5126 528.9989 528.9989 1457900 -1.306242578
2/24/2015 527.0994 533.8522 525.3589 533.156 533.156 1005100 0.7858437876
2/25/2015 532.967 543.2306 532.5145 540.8934 540.8934 1826000 1.4512500868
2/26/2015 540.2371 553.0963 538.5364 552.4399 552.4399 2311500 2.1346990545
2/27/2015 551.2067 561.6194 549.874 555.3439 555.3439 2410200 0.5256776538
3/2/2015 557.4623 569.0187 555.692 568.2131 568.2131 2129600 2.317328098
3/3/2015 567.3279 572.2409 563.4195 570.5005 570.5005 1704800 0.4025627189
3/4/2015 568.7402 573.9515 564.9013 570.232 570.232 1718500 -0.047062712
3/5/2015 571.8729 574.7471 570.2718 572.1813 572.1813 1389600 0.3418396402
3/6/2015 571.7337 573.5239 563.6581 564.5781 564.5781 1659100 -1.328800739
3/9/2015 563.7576 567.1489 560.4508 565.7367 565.7367 1062100 0.2052096864
3/10/2015 561.1619 561.7586 551.694 551.9725 551.9725 1772400 -2.432972997
3/11/2015 552.1017 555.0853 547.6661 548.1635 548.1635 1820800 -0.690074449
3/12/2015 550.4807 553.325 547.4474 552.4697 552.4697 1389600 0.7855822902
3/13/2015 550.4707 555.3439 541.2415 544.3246 544.3246 1703600 -1.474314628
3/16/2015 547.9347 553.8024 543.0118 551.4752 551.4752 1641000 1.3136711435
3/17/2015 548.6906 550.7691 545.0009 547.8253 547.8253 1803200 -0.661843519
3/18/2015 549.4762 556.7164 544.0063 556.4379 556.4379 2130200 1.5721341699
3/19/2015 556.3285 557.7308 553.1013 554.9362 554.9362 1197300 -0.269879009
3/20/2015 558.5761 558.6458 555.9904 557.2932 557.2932 2616900 0.4247436341
3/23/2015 557.3628 559.2822 552.788 555.7516 555.7516 1630100 -0.276616503
3/24/2015 559.4811 571.4453 558.1386 567.0694 567.0694 2583300 2.0364760124
3/25/2015 567.3777 569.1281 555.6821 555.7268 555.7268 2152300 -2.000211978
3/26/2015 554.5383 555.8412 547.6364 552.1316 552.1316 1572600 -0.646939279
3/27/2015 549.9735 552.241 545.1301 545.339 545.339 1894400 -1.230250741
3/30/2015 548.601 550.4409 545.1699 549.0088 549.0088 1287500 0.6729392312
3/31/2015 546.9899 551.6741 543.7278 545.0009 545.0009 1588000 -0.730031118
4/1/2015 545.5975 548.1237 536.5474 539.5906 539.5906 1952900 -0.992710004
4/2/2015 537.89 537.89 530.9253 532.5991 532.5991 1716400 -1.295707581
4/6/2015 529.3072 535.4633 526.6717 533.8273 533.8273 1324400 0.2306185069
4/7/2015 535.1351 539.7199 533.0665 534.0809 534.0809 1302900 0.047506185
4/8/2015 535.4335 540.8735 535.4335 538.6458 538.6458 1178500 0.8547169011
4/9/2015 538.069 538.9839 532.5593 537.8204 537.8204 1557900 -0.153243371
4/10/2015 539.3221 539.3221 534.3693 537.0546 537.0546 1409500 -0.142391221
4/13/2015 535.4633 541.0824 534.3693 536.2192 536.2192 1645300 -0.15554993
4/14/2015 533.3151 534.6279 525.2018 527.4872 527.4872 2597300 -1.62843747
4/15/2015 525.8088 531.8058 520.3588 529.6179 529.6179 2325200 0.4039294354
4/16/2015 526.9999 532.6588 526.7115 530.8785 530.8785 1299900 0.2380359685
4/17/2015 525.7667 526.9402 518.1586 521.1819 521.1819 2144100 -1.82652985
4/20/2015 522.7235 533.156 521.6295 532.4499 532.4499 1679300 2.1620101013
4/21/2015 534.5706 536.4404 530.7566 531.05 531.05 1849800 -0.262917136
4/22/2015 531.4753 538.1187 528.8398 536.4131 536.4131 1593600 1.0099045516
4/23/2015 538.0391 547.9446 537.2734 544.0063 544.0063 4184900 1.4155510367
4/24/2015 563.0018 568.0142 554.2002 561.9675 561.9675 4932500 3.3016495267
4/27/2015 563.39 565.95 553.2 555.37 555.37 2398000 -1.173995538
4/28/2015 554.64 556.02 550.366 553.68 553.68 1491000 -0.304302
4/29/2015 550.47 553.68 546.905 549.08 549.08 1698800 -0.830800473
4/30/2015 547.87 548.59 535.05 537.34 537.34 2082200 -2.138120062
5/1/2015 538.43 539.54 532.1 537.9 537.9 1768200 0.1042165057
5/4/2015 538.53 544.07 535.06 540.78 540.78 1308000 0.5354164104
5/5/2015 538.21 539.74 530.391 530.8 530.8 1383100 -1.845489934
5/6/2015 531.24 532.38 521.085 524.22 524.22 1567000 -1.239641513
5/7/2015 523.99 533.46 521.75 530.7 530.7 1546300 1.2361301283
5/8/2015 536.65 541.15 525 538.22 538.22 1527600 1.4169886621
5/11/2015 538.37 541.98 535.4 535.7 535.7 905300 -0.468202433
5/12/2015 531.6 533.209 525.26 529.04 529.04 1634200 -1.243239472
5/13/2015 530.56 534.322 528.655 529.62 529.62 1252300 0.1096357599
5/14/2015 533.77 539 532.41 538.4 538.4 1403900 1.6577978707
5/15/2015 539.18 539.274 530.38 533.85 533.85 1971300 -0.84510546
5/18/2015 532.01 534.82 528.85 532.3 532.3 1998600 -0.290341495
5/19/2015 533.98 540.66 533.04 537.36 537.36 1966900 0.9505912294
5/20/2015 538.49 542.92 532.972 539.27 539.27 1430800 0.3554479405
5/21/2015 537.95 543.84 535.98 542.51 542.51 1462700 0.6008103325
5/22/2015 540.15 544.19 539.51 540.11 540.11 1176200 -0.442392759
5/26/2015 538.12 539 529.88 532.32 532.32 2406500 -1.442294758
5/27/2015 532.8 540.55 531.71 539.79 539.79 1525000 1.4032857871
5/28/2015 538.01 540.61 536.25 539.78 539.78 1029800 -0.001843124
5/29/2015 537.37 538.63 531.45 532.11 532.11 2584900 -1.420957351
6/1/2015 536.79 536.79 529.76 533.99 533.99 1904300 0.3533113554
 6/2/2015 532.93 543 531.33 539.18 539.18 1934700 0.9719288933
6/3/2015 539.91 543.5 537.11 540.31 540.31 1717000 0.2095784366
6/4/2015 537.76 540.59 534.32 536.7 536.7 1348300 -0.668132371
6/5/2015 536.35 537.2 532.52 533.33 533.33 1388200 -0.627910364
6/8/2015 533.31 534.12 526.24 526.83 526.83 1520600 -1.218757578
6/9/2015 527.56 529.2 523.01 526.69 526.69 1455300 -0.026576884
6/10/2015 529.36 538.36 529.35 536.69 536.69 1815000 1.8986500526
6/11/2015 538.425 538.98 533.02 534.61 534.61 1217500 -0.387563955
6/12/2015 531.6 533.12 530.16 532.33 532.33 955800 -0.426473142
6/15/2015 528 528.3 524 527.2 527.2 1632700 -0.963688846
6/16/2015 528.4 529.64 525.56 528.15 528.15 1071800 0.1801995407
6/17/2015 529.37 530.98 525.1 529.26 529.26 1294200 0.2101649057
6/18/2015 531 538.15 530.79 536.73 536.73 1833100 1.4113989077
6/19/2015 537.21 538.25 533.01 536.69 536.69 1893500 -0.007448438
6/22/2015 539.59 543.74 537.53 538.19 538.19 1250300 0.2794909528
6/23/2015 539.64 541.499 535.25 540.48 540.48 1197500 0.4254961986
6/24/2015 540 540 535.66 537.84 537.84 1286600 -0.488446029
6/25/2015 538.87 540.9 535.23 535.23 535.23 1335700 -0.485283145
6/26/2015 537.26 537.76 531.35 531.69 531.69 2109100 -0.661393818
6/29/2015 525.01 528.61 520.54 521.52 521.52 1937800 -1.912765326
6/30/2015 526.02 526.25 520.5 520.51 520.51 2235600 -0.193666583
7/1/2015 524.73 525.69 518.23 521.84 521.84 1961000 0.2555218871
7/2/2015 521.08 524.65 521.08 523.4 523.4 1235900 0.2989416142
7/6/2015 519.5 525.25 519 522.86 522.86 1280500 -0.103179017
7/7/2015 523.13 526.18 515.18 525.02 525.02 1597200 0.4131192025
7/8/2015 521.05 522.734 516.11 516.83 516.83 1296700 -1.559941086
7/9/2015 523.12 523.77 520.35 520.68 520.68 1842300 0.7449211295
7/10/2015 526.29 532.56 525.55 530.13 530.13 1956700 1.8149366457
7/13/2015 532.88 547.11 532.4 546.55 546.55 2206500 3.0973502434
7/14/2015 546.76 565.849 546.71 561.1 561.1 3244100 2.6621513712
7/15/2015 560.13 566.503 556.79 560.22 560.22 1784600 -0.156835687
7/16/2015 565.12 580.68 565 579.85 579.85 4768300 3.5039816529
7/17/2015 649 674.468 645 672.93 672.93 11164900 16.052430948
7/20/2015 659.24 668.88 653.01 663.02 663.02 5860900 -1.472660322
7/21/2015 655.21 673 654.3 662.3 662.3 3377200 -0.108598832
7/22/2015 660.89 678.64 659 662.1 662.1 3929300 -0.030199608
7/23/2015 661.27 663.63 641 644.28 644.28 3029100 -2.691428432
7/24/2015 647 648.17 622.52 623.56 623.56 3625700 -3.215997713
7/27/2015 621 634.3 620.5 627.26 627.26 2675400 0.5933690442
7/28/2015 632.83 632.83 623.31 628 628 1727300 0.117971812
7/29/2015 628.8 633.36 622.65 631.93 631.93 1575100 0.6257950637
7/30/2015 630 635.22 622.05 632.59 632.59 1474200 0.1044473292
7/31/2015 631.38 632.91 625.5 625.61 625.61 1706100 -1.103406899
8/3/2015 625.34 633.056 625.34 631.21 631.21 1304500 0.8951322924
8/4/2015 628.42 634.81 627.16 629.25 629.25 1490900 -0.3105182
 8/5/2015 634.33 647.86 633.16 643.78 643.78 2334300 2.3091027414
8/6/2015 645 645.379 632.25 642.68 642.68 1572600 -0.170871408
8/7/2015 640.23 642.68 629.71 635.3 635.3 1403900 -1.148317215
8/10/2015 639.48 643.44 631.249 633.73 633.73 1809200 -0.247128605
8/11/2015 669.2 674.9 654.27 660.78 660.78 5000900 4.2683871449
8/12/2015 663.08 665 652.29 659.56 659.56 2936700 -0.184634969
8/13/2015 659.322 664.5 651.661 656.45 656.45 1810700 -0.471524351
8/14/2015 655.01 659.855 652.66 657.12 657.12 1069900 0.1020615413
8/17/2015 656.8 661.38 651.24 660.87 660.87 1051700 0.5706720277
8/18/2015 661.9 664 653.46 656.13 656.13 1456100 -0.717234863
8/19/2015 656.6 667 654.19 660.9 660.9 2134100 0.7269929684
8/20/2015 655.46 662.99 642.9 646.83 646.83 2855300 -2.128916098
8/21/2015 639.78 640.05 612.33 612.48 612.48 4265200 -5.310519935
8/24/2015 573 599.33 565.05 589.61 589.61 5770300 -3.733998783
8/25/2015 614.91 617.45 581.11 582.06 582.06 3538000 -1.280505282
8/26/2015 610.35 631.71 599.05 628.62 628.62 4235900 7.9991748548
8/27/2015 639.4 643.59 622 637.61 637.61 3491300 1.4301151843
8/28/2015 632.82 636.88 624.56 630.38 630.38 1978700 -1.13391888
8/31/2015 627.54 635.8 617.68 618.25 618.25 2161200 -1.924236953
9/1/2015 602.36 612.86 594.1 597.79 597.79 3702100 -3.30934444
9/2/2015 605.59 614.34 599.71 614.34 614.34 2575600 2.7685390537
9/3/2015 617 619.71 602.821 606.25 606.25 1759600 -1.316864708
9/4/2015 600 603.47 595.25 600.7 600.7 2089000 -0.915461938
9/8/2015 612.49 616.31 604.12 614.66 614.66 2279500 2.3239488465
9/9/2015 621.22 626.52 609.6 612.72 612.72 1693900 -0.315621984
9/10/2015 613.1 624.16 611.43 621.35 621.35 1905300 1.4084745738
9/11/2015 619.75 625.78 617.42 625.77 625.77 1373500 0.711361418
9/14/2015 625.7 625.86 619.43 623.24 623.24 1702300 -0.404306681
9/15/2015 626.7 638.7 623.78 635.14 635.14 2082100 1.909380847
9/16/2015 635.47 637.95 632.32 635.98 635.98 1286500 0.1322487924
9/17/2015 637.79 650.9 635.02 642.9 642.9 2274700 1.0880914836
9/18/2015 636.79 640 627.02 629.25 629.25 5087600 -2.123195441
9/21/2015 634.4 636.49 625.94 635.44 635.44 1788500 0.9837110846
9/22/2015 627 627.55 615.43 622.69 622.69 2562900 -2.00648369
9/23/2015 622.05 628.93 620 622.36 622.36 1470900 -0.052998603
9/24/2015 616.64 627.32 612.4 625.8 625.8 2240100 0.5527352469
9/25/2015 629.77 629.77 611 611.97 611.97 2174000 -2.209973996
9/28/2015 610.34 614.605 589.38 594.89 594.89 3127700 -2.790979429
9/29/2015 597.28 605 590.22 594.97 594.97 2309500 0.0134404676
9/30/2015 603.28 608.76 600.73 608.42 608.42 2403800 2.2606203095
10/1/2015 608.37 612.09 599.85 611.29 611.29 1867600 0.4717128103
10/2/2015 607.2 627.34 603.13 626.91 626.91 2684800 2.5552512821
10/5/2015 632 643.01 627 641.47 641.47 1803600 2.3225022136
10/6/2015 638.84 649.25 636.53 645.44 645.44 2166300 0.6188958454
10/7/2015 649.24 650.609 632.15 642.36 642.36 2092700 -0.477196485
 10/8/2015 641.36 644.45 625.56 639.16 639.16 2182100 -0.498164904
10/9/2015 640 645.99 635.318 643.61 643.61 1648700 0.6962282039
10/12/2015 642.09 648.5 639.01 646.67 646.67 1275200 0.4754429035
10/13/2015 643.15 657.812 643.15 652.3 652.3 1807700 0.8706148651
10/14/2015 653.21 659.39 648.85 651.16 651.16 1415500 -0.174768515
10/15/2015 654.66 663.13 654.46 661.74 661.74 1885700 1.6247953558
10/16/2015 664.11 664.97 657.2 662.2 662.2 1611100 0.0695170319
10/19/2015 661.18 666.82 659.58 666.1 666.1 1477300 0.5889404907
10/20/2015 664.04 664.72 644.195 650.28 650.28 2490000 -2.375010895
10/21/2015 654.15 655.87 641.73 642.61 642.61 1791100 -1.179498625
10/22/2015 646.7 657.8 644.01 651.79 651.79 4071000 1.4285481418
10/23/2015 727.5 730 701.5 702 702 6653900 7.7034050376
10/26/2015 701.55 719.15 701.26 712.78 712.78 2716600 1.5356166667
10/27/2015 707.38 713.62 704.55 708.49 708.49 2245800 -0.601874186
10/28/2015 707.33 712.98 703.08 712.95 712.95 2178900 0.6295109406
10/29/2015 710.5 718.26 710.01 716.92 716.92 1454100 0.5568372162
10/30/2015 715.73 718 710.05 710.81 710.81 1908800 -0.852254805
11/2/2015 711.06 721.62 705.85 721.11 721.11 1886300 1.4490492577
11/3/2015 718.86 724.65 714.72 722.16 722.16 1565400 0.1456071919
11/4/2015 722 733.1 721.9 728.11 728.11 1704600 0.82391883
11/5/2015 729.47 739.48 729.47 731.25 731.25 1861600 0.4312555884
11/6/2015 731.5 735.41 727.01 733.76 733.76 1511600 0.3432492308
11/9/2015 730.2 734.71 719.43 724.89 724.89 2069800 -1.20884143
11/10/2015 724.4 730.59 718.5 728.32 728.32 1608000 0.473174127
11/11/2015 732.46 741 730.23 735.4 735.4 1366400 0.9721025005
11/12/2015 731 737.8 728.645 731.23 731.23 1837200 -0.567044311
11/13/2015 729.17 731.15 716.73 717 717 2075500 -1.946033449
11/16/2015 715.6 729.49 711.33 728.96 728.96 1905900 1.6680644351
11/17/2015 729.29 731.845 723.027 725.3 725.3 1510900 -0.502089811
11/18/2015 727.58 741.41 727 740 740 1684300 2.0267492408
11/19/2015 738.74 742 737.43 738.41 738.41 1327100 -0.214868514
11/20/2015 746.53 757.92 743 756.6 756.6 2212300 2.4634015879
11/23/2015 757.45 762.708 751.82 755.98 755.98 1414500 -0.08194502
11/24/2015 752 755.279 737.63 748.28 748.28 2333100 -1.018539009
11/25/2015 748.14 752 746.06 748.15 748.15 1122100 -0.017373843
11/27/2015 748.46 753.41 747.49 750.26 750.26 838500 0.2820271245
11/30/2015 748.81 754.93 741.27 742.6 742.6 2097600 -1.020983912
12/1/2015 747.11 768.95 746.7 767.04 767.04 2134600 3.2911396162
12/2/2015 768.9 775.955 758.96 762.38 762.38 2230400 -0.607526744
12/3/2015 766.01 768.995 745.63 752.54 752.54 2590600 -1.290698462
12/4/2015 753.1 768.49 750 766.81 766.81 2757300 1.896247431
12/7/2015 767.77 768.73 755.09 763.25 763.25 1812300 -0.46426077
12/8/2015 757.89 764.8 754.2 762.37 762.37 1829500 -0.115297085
12/9/2015 759.17 764.23 737.001 751.61 751.61 2700000 -1.411389492
12/10/2015 752.85 755.85 743.83 749.46 749.46 1984900 -0.28604769
12/11/2015 741.16 745.71 736.75 738.87 738.87 2224400 -1.413020934
12/14/2015 741.79 748.73 724.17 747.77 747.77 2412500 1.2045454627
12/15/2015 753 758.08 743.01 743.4 743.4 2666200 -0.584403745
12/16/2015 750 760.59 739.435 758.09 758.09 1993300 1.9760562989
12/17/2015 762.42 762.68 749 749.43 749.43 1553400 -1.142349021
12/18/2015 746.51 754.13 738.15 739.31 739.31 3148700 -1.350358952
12/21/2015 746.13 750 740 747.77 747.77 1525700 1.1443132141
12/22/2015 751.65 754.85 745.53 750 750 1365400 0.2982173583
12/23/2015 753.47 754.21 744 750.31 750.31 1565900 0.0413330667
12/24/2015 749.55 751.35 746.62 748.4 748.4 527200 -0.254557983
12/28/2015 752.92 762.99 749.52 762.51 762.51 1515300 1.8853534938
12/29/2015 766.69 779.98 766.43 776.6 776.6 1765000 1.8478401352
12/30/2015 776.6 777.6 766.9 771 771 1293300 -0.721088871
12/31/2015 769.5 769.5 758.34 758.88 758.88 1500900 -1.571983787
1/4/2016 743 744.06 731.258 741.84 741.84 3272800 -2.245411381
1/5/2016 746.45 752 738.64 742.58 742.58 1950700 0.0997506164
1/6/2016 730 747.18 728.92 743.62 743.62 1947000 0.1400492844
1/7/2016 730.31 738.5 719.06 726.39 726.39 2963700 -2.317040977
1/8/2016 731.45 733.23 713 714.47 714.47 2450900 -1.640997777
1/11/2016 716.61 718.855 703.54 716.03 716.03 2089300 0.2183517941
1/12/2016 721.68 728.75 717.317 726.07 726.07 2024500 1.4021727572
1/13/2016 730.85 734.74 698.61 700.56 700.56 2501700 -3.513436549
1/14/2016 705.38 721.925 689.1 714.72 714.72 2225800 2.0212363024
1/15/2016 692.29 706.74 685.37 694.45 694.45 3608100 -2.836070045
1/19/2016 703.3 709.98 693.41 701.79 701.79 2268100 1.0569466302
1/20/2016 688.61 706.85 673.26 698.45 698.45 3445000 -0.475921017
1/21/2016 702.18 719.19 694.46 706.59 706.59 2412200 1.1654398826
1/22/2016 723.6 728.13 720.121 725.25 725.25 2011800 2.6408486232
1/25/2016 723.58 729.68 710.01 711.67 711.67 1711700 -1.872460117
1/26/2016 713.85 718.28 706.48 713.04 713.04 1324300 0.1925042552
1/27/2016 713.67 718.235 694.39 699.99 699.99 2194200 -1.830190228
1/28/2016 722.22 733.69 712.35 730.96 730.96 2676400 4.424353554
1/29/2016 731.53 744.99 726.8 742.95 742.95 3474300 1.6403072178
2/1/2016 750.46 757.86 743.27 752 752 5139200 1.2181153313
2/2/2016 784.5 789.87 764.65 764.65 764.65 6348100 1.6821840426
2/3/2016 770.22 774.5 720.5 726.95 726.95 6171000 -4.93036171
2/4/2016 722.81 727 701.86 708.01 708.01 5145900 -2.605406381
2/5/2016 703.87 703.99 680.15 683.57 683.57 5105700 -3.45192902
2/8/2016 667.85 684.03 663.06 682.74 682.74 4247400 -0.121423847
2/9/2016 672.32 699.9 668.77 678.11 678.11 3604300 -0.67815055
2/10/2016 686.86 701.31 682.13 684.12 684.12 2638000 0.8862883799
2/11/2016 675 689.35 668.868 683.11 683.11 3024000 -0.147636381
2/12/2016 690.26 693.75 678.6 682.4 682.4 2141400 -0.103930702
2/16/2016 692.98 698 685.05 691 691 2520000 1.2602543519
2/17/2016 698.09 709.75 691.38 708.4 708.4 2492600 2.5180931983
2/18/2016 710 712.35 696.03 697.35 697.35 1883200 -1.559859913
2/19/2016 695.03 703.081 694.05 700.91 700.91 1589300 0.5105036384
2/22/2016 707.45 713.24 702.51 706.46 706.46 1949800 0.7918347882
2/23/2016 701.45 708.4 693.58 695.85 695.85 2009300 -1.50186078
2/24/2016 688.92 700 680.78 699.56 699.56 1963600 0.5331640624
2/25/2016 700.01 705.98 690.585 705.75 705.75 1631900 0.884842189
2/26/2016 708.58 713.43 700.86 705.07 705.07 2243500 -0.096350407
2/29/2016 700.32 710.89 697.68 697.77 697.77 2481100 -1.035356337
3/1/2016 703.62 718.81 699.77 718.81 718.81 2151400 3.0153169951
3/2/2016 719 720 712 718.85 718.85 1629000 0.0055616923
3/3/2016 718.68 719.45 706.02 712.42 712.42 1956800 -0.894483302
3/4/2016 714.99 716.49 706.02 710.89 710.89 1972100 -0.214756469
3/7/2016 706.9 708.091 686.9 695.16 695.16 2985100 -2.212725129
3/8/2016 688.59 703.79 685.34 693.97 693.97 2076300 -0.171183907
3/9/2016 698.47 705.68 694 705.24 705.24 1421500 1.6239923154
3/10/2016 708.12 716.44 703.36 712.82 712.82 2829400 1.0748138375
3/11/2016 720 726.92 717.125 726.82 726.82 1970800 1.9640301707
3/14/2016 726.81 735.5 725.15 730.49 730.49 1718300 0.5049369809
3/15/2016 726.92 732.29 724.77 728.33 728.33 1721000 -0.295688241
3/16/2016 726.37 737.47 724.51 736.09 736.09 1624400 1.0654524486
3/17/2016 736.45 743.07 736 737.78 737.78 1860800 0.2295917535
3/18/2016 741.86 742 731.83 737.6 737.6 2980700 -0.0244047
3/21/2016 736.5 742.5 733.516 742.09 742.09 1836500 0.6087379536
3/22/2016 737.46 745 737.46 740.75 740.75 1269700 -0.180574722
3/23/2016 742.36 745.72 736.15 738.06 738.06 1432100 -0.363145731
3/24/2016 732.01 737.747 731 735.3 735.3 1594900 -0.373954693
3/28/2016 736.79 738.99 732.5 733.53 733.53 1301300 -0.240712502
3/29/2016 734.59 747.25 728.76 744.77 744.77 1902100 1.5323150458
3/30/2016 750.1 757.88 748.74 750.53 750.53 1782400 0.7733943157
3/31/2016 749.25 750.85 740.94 744.95 744.95 1718800 -0.743476848
4/1/2016 738.6 750.34 737 749.91 749.91 1576700 0.6658112518
4/4/2016 750.06 752.8 742.43 745.29 745.29 1134200 -0.616073284
4/5/2016 738 742.8 735.37 737.8 737.8 1132300 -1.004976616
4/6/2016 735.77 746.24 735.56 745.69 745.69 1050200 1.0693974151
4/7/2016 745.37 747 736.28 740.28 740.28 1453200 -0.725498932
4/8/2016 743.97 745.45 735.55 739.15 739.15 1290800 -0.152645615
4/11/2016 743.02 745 736.05 736.1 736.1 1220100 -0.412642617
4/12/2016 738 743.83 731.01 743.09 743.09 1349700 0.9496061986
4/13/2016 749.16 754.38 744.261 751.72 751.72 1707100 1.1613591471
4/14/2016 754.01 757.31 752.705 753.2 753.2 1131000 0.1968872795
4/15/2016 753.98 761 752.694 759 759 1809300 0.7700461906
4/18/2016 760.46 768.05 757.3 766.61 766.61 1556000 1.0026330698
4/19/2016 769.51 769.9 749.33 753.93 753.93 2030500 -1.654034287
4/20/2016 758 758.132 750.01 752.67 752.67 1529200 -0.167125597
4/21/2016 755.38 760.45 749.55 759.14 759.14 3060500 0.8596107386
4/22/2016 726.3 736.12 713.61 718.77 718.77 5951900 -5.31785892
4/25/2016 716.1 723.93 715.59 723.15 723.15 1959200 0.6093748874
4/26/2016 725.42 725.766 703.026 708.14 708.14 2744600 -2.075642467
4/27/2016 707.29 708.98 692.365 705.84 705.84 3098600 -0.324792831
4/28/2016 708.26 714.17 689.55 691.02 691.02 2867300 -2.099626889
4/29/2016 690.7 697.62 689 693.01 693.01 2487700 0.2879786319
5/2/2016 697.63 700.64 691 698.21 698.21 1645300 0.7503516435
5/3/2016 696.87 697.84 692 692.36 692.36 1543800 -0.837862078
5/4/2016 690.49 699.75 689.01 695.7 695.7 1688600 0.482411906
5/5/2016 697.7 702.32 695.72 701.43 701.43 1683500 0.8236281301
5/6/2016 698.38 711.86 698.107 711.12 711.12 1829300 1.3814638805
5/9/2016 712 718.71 710 712.9 712.9 1510300 0.250313451
5/10/2016 716.75 723.5 715.72 723.18 723.18 1563100 1.4419930781
5/11/2016 723.41 724.48 712.8 715.29 715.29 1692100 -1.09101677
5/12/2016 717.06 719.25 709 713.31 713.31 1360700 -0.276808016
5/13/2016 711.93 716.662 709.26 710.83 710.83 1314500 -0.347672261
5/16/2016 709.13 718.48 705.65 716.49 716.49 1317100 0.7962484511
5/17/2016 715.99 721.52 704.11 706.23 706.23 2001200 -1.431982323
5/18/2016 703.67 711.6 700.63 706.63 706.63 1766800 0.0566423136
5/19/2016 702.36 706 696.8 700.32 700.32 1670200 -0.892970572
5/20/2016 701.62 714.58 700.52 709.74 709.74 1828400 1.3450969422
5/23/2016 706.53 711.478 704.18 704.24 704.24 1320900 -0.774931676
5/24/2016 706.86 720.97 706.86 720.09 720.09 1929500 2.2506584723
5/25/2016 720.76 727.51 719.705 725.27 725.27 1629200 0.7193535261
5/26/2016 722.87 728.33 720.28 724.12 724.12 1542900 -0.158565082
5/27/2016 724.01 733.936 724 732.66 732.66 1975000 1.1793595066
5/31/2016 731.74 739.73 731.26 735.72 735.72 2129500 0.417655954
6/1/2016 734.53 737.21 730.66 734.15 734.15 1253600 -0.213389205
6/2/2016 732.5 733.02 724.17 730.4 730.4 1337600 -0.51079478
6/3/2016 729.27 729.49 720.56 722.34 722.34 1226300 -1.103504482
6/6/2016 724.91 724.91 714.61 716.55 716.55 1565300 -0.801566961
6/7/2016 719.84 721.98 716.55 716.65 716.65 1336200 0.0139607845
6/8/2016 723.96 728.57 720.58 728.28 728.28 1583700 1.6228290812
6/9/2016 722.87 729.54 722.336 728.58 728.58 988900 0.0411912984
6/10/2016 719.47 725.89 716.43 719.41 719.41 1216400 -1.258618654
6/13/2016 716.51 725.44 716.51 718.36 718.36 1258900 -0.145951271
6/14/2016 716.48 722.47 713.12 718.27 718.27 1306100 -0.012523665
6/15/2016 719 722.98 717.31 718.92 718.92 1214500 0.0904900639
6/16/2016 714.91 716.65 703.26 710.36 710.36 1982500 -1.190674651
6/17/2016 708.65 708.82 688.452 691.72 691.72 3402400 -2.624023649
6/20/2016 698.77 702.48 693.41 693.71 693.71 2082500 0.2876960451
6/21/2016 698.4 702.77 692.01 695.94 695.94 1465600 0.3214570828
6/22/2016 699.06 700.86 693.082 697.46 697.46 1184300 0.2184125062
6/23/2016 697.45 701.95 687 701.87 701.87 2171400 0.632290434
6/24/2016 675.17 689.4 673.45 675.22 675.22 4449000 -3.797002891
6/27/2016 671 672.3 663.284 668.26 668.26 2629000 -1.030769423
6/28/2016 678.97 680.33 673 680.04 680.04 2173800 1.7627821243
6/29/2016 683 687.429 681.41 684.11 684.11 1932600 0.5984952549
6/30/2016 685.47 692.32 683.65 692.1 692.1 1597700 1.1679395383
7/1/2016 692.2 700.65 692.13 699.21 699.21 1344700 1.0273148745
7/5/2016 696.06 696.94 688.88 694.95 694.95 1462600 -0.609260432
7/6/2016 689.98 701.68 689.09 697.77 697.77 1411900 0.405785733
7/7/2016 698.08 698.2 688.215 695.36 695.36 1303100 -0.345391022
7/8/2016 699.5 705.71 696.435 705.63 705.63 1575200 1.4769357198
7/11/2016 708.05 716.51 707.24 715.09 715.09 1111800 1.3406490559
7/12/2016 719.12 722.94 715.91 720.64 720.64 1336900 0.7761243746
7/13/2016 723.62 724 716.85 716.98 716.98 935900 -0.507886729
7/14/2016 721.58 722.21 718.03 720.95 720.95 950200 0.5537158792
7/15/2016 725.73 725.74 719.055 719.85 719.85 1279300 -0.152581452
7/18/2016 722.71 736.13 721.19 733.78 733.78 1295500 1.9351328005
7/19/2016 729.89 736.99 729 736.96 736.96 1227500 0.4333714294
7/20/2016 737.33 742.13 737.1 741.19 741.19 1289700 0.5739768609
7/21/2016 740.36 741.69 735.831 738.63 738.63 1026300 -0.345390115
7/22/2016 741.86 743.24 736.56 742.74 742.74 1259800 0.5564335286
7/25/2016 740.67 742.61 737.5 739.77 739.77 1032400 -0.399866715
7/26/2016 739.04 741.69 734.27 738.42 738.42 1186700 -0.182494149
7/27/2016 738.28 744.46 737 741.77 741.77 1497100 0.4536763735
7/28/2016 747.04 748.65 739.3 745.91 745.91 3530200 0.5581181348
7/29/2016 772.71 778.55 766.77 768.79 768.79 3841500 3.067394971
8/1/2016 761.09 780.43 761.09 772.88 772.88 2700500 0.532008366
8/2/2016 768.69 775.84 767.85 771.07 771.07 1784500 -0.234188747
8/3/2016 767.18 773.21 766.82 773.18 773.18 1287400 0.273643895
8/4/2016 772.22 774.07 768.795 771.61 771.61 1139400 -0.203058539
8/5/2016 773.78 783.04 772.34 782.22 782.22 1801200 1.375045192
8/8/2016 782 782.63 778.091 781.76 781.76 1107900 -0.058802002
8/9/2016 781.1 788.94 780.57 784.26 784.26 1318900 0.3197912362
8/10/2016 783.75 786.812 782.778 784.68 784.68 786400 0.0535515001
8/11/2016 785 789.75 782.97 784.85 784.85 971100 0.0216627162
8/12/2016 781.5 783.395 780.4 783.22 783.22 740500 -0.20768364
8/15/2016 783.75 787.49 780.11 782.44 782.44 938200 -0.099584922
8/16/2016 780.3 780.98 773.444 777.14 777.14 1028000 -0.67736657
8/17/2016 777.32 780.81 773.53 779.91 779.91 924200 0.3564297226
8/18/2016 780.01 782.86 777 777.5 777.5 719400 -0.309006563
8/19/2016 775 777.1 773.13 775.42 775.42 861500 -0.267526302
8/22/2016 773.27 774.54 770.05 772.15 772.15 951400 -0.421701668
8/23/2016 775.48 776.44 771.785 772.08 772.08 928200 -0.009066502
8/24/2016 770.58 774.5 767.07 769.64 769.64 1072000 -0.316029679
8/25/2016 767 771.89 763.185 769.41 769.41 926900 -0.029889558
8/26/2016 769 776.08 765.85 769.54 769.54 1166700 0.0168967137
8/29/2016 768.74 774.99 766.615 772.15 772.15 841000 0.3391696435
 8/30/2016 769.33 774.466 766.84 769.09 769.09 1130000 -0.396295656
8/31/2016 767.01 769.09 765.38 767.05 767.05 1248600 -0.265253602
9/1/2016 769.25 771.02 764.3 768.78 768.78 925100 0.2255447529
9/2/2016 773.01 773.92 768.41 771.46 771.46 1072700 0.3486033584
9/6/2016 773.45 782 771 780.08 780.08 1442800 1.1173612053
9/7/2016 780 782.73 776.2 780.35 780.35 893700 0.0346065781
9/8/2016 778.59 780.35 773.58 775.32 775.32 1260600 -0.644578606
9/9/2016 770.1 773.245 759.66 759.66 759.66 1885500 -2.019815542
9/12/2016 755.13 770.29 754 769.02 769.02 1311000 1.2321363943
9/13/2016 764.48 766.22 755.8 759.69 759.69 1395000 -1.213234735
9/14/2016 759.61 767.68 759.11 762.49 762.49 1087400 0.3685698104
9/15/2016 762.89 773.8 759.96 771.76 771.76 1305100 1.2157562882
9/16/2016 769.75 769.75 764.66 768.88 768.88 2049300 -0.37317365
9/19/2016 772.42 774 764.441 765.7 765.7 1171100 -0.413587683
9/20/2016 769 773.33 768.53 771.41 771.41 978600 0.7457177629
9/21/2016 772.66 777.16 768.301 776.22 776.22 1167800 0.6235332921
9/22/2016 780 789.85 778.44 787.21 787.21 1486200 1.4158423399
9/23/2016 786.59 788.93 784.15 786.9 786.9 1411900 -0.039379326
9/26/2016 782.74 782.74 773.07 774.21 774.21 1533200 -1.612657468
9/27/2016 775.5 785.99 774.308 783.01 783.01 1153200 1.1366409307
9/28/2016 777.85 781.81 774.97 781.56 781.56 1109800 -0.18518435
9/29/2016 781.44 785.8 774.232 775.01 775.01 1314700 -0.838065922
9/30/2016 776.33 780.94 774.09 777.29 777.29 1585300 0.2941856196
10/3/2016 774.25 776.065 769.5 772.56 772.56 1278800 -0.608521933
10/4/2016 776.03 778.71 772.89 776.43 776.43 1201400 0.5009313205
10/5/2016 779.31 782.07 775.65 776.47 776.47 1461200 0.005148951
10/6/2016 779 780.48 775.54 776.86 776.86 1070700 0.0502291157
10/7/2016 779.66 779.66 770.75 775.08 775.08 933200 -0.229123399
10/10/2016 777.71 789.38 775.87 785.94 785.94 1161400 1.4011437222
10/11/2016 786.66 792.28 780.58 783.07 783.07 1372500 -0.365167187
10/12/2016 783.76 788.13 782.06 786.14 786.14 937400 0.3920477062
10/13/2016 781.22 781.22 773 778.19 778.19 1365300 -1.011271892
10/14/2016 781.65 783.95 776 778.53 778.53 852500 0.0436945989
10/17/2016 779.8 785.85 777.5 779.96 779.96 1093000 0.1836785926
10/18/2016 787.85 801.61 785.565 795.26 795.26 1995600 1.9616374645
10/19/2016 798.24 804.6 798.03 801.5 801.5 1766800 0.7846477783
10/20/2016 803.3 803.97 796.03 796.97 796.97 1757500 -0.565193886
10/21/2016 795 799.5 794 799.37 799.37 1266200 0.3011435923
10/24/2016 804.9 815.18 804.82 813.11 813.11 1697500 1.718852357
10/25/2016 816.68 816.68 805.14 807.67 807.67 1576400 -0.669036428
10/26/2016 806.34 806.98 796.32 799.07 799.07 1647700 -1.064788364
10/27/2016 801 803.49 791.5 795.35 795.35 2749200 -0.465545067
10/28/2016 808.35 815.49 793.59 795.37 795.37 4269900 0.0025170052
10/31/2016 795.47 796.86 784 784.54 784.54 2427300 -1.361632582
11/1/2016 782.89 789.49 775.54 783.61 783.61 2406400 -0.118539912
 11/2/2016 778.2 781.65 763.45 768.7 768.7 1872400 -1.902728817
11/3/2016 767.25 769.95 759.03 762.13 762.13 1943200 -0.854690633
11/4/2016 750.66 770.36 750.561 762.02 762.02 2134800 -0.014431265
11/7/2016 774.5 785.19 772.55 782.52 782.52 1585100 2.6902180339
11/8/2016 783.4 795.633 780.19 790.51 790.51 1350800 1.0210588606
11/9/2016 779.94 791.227 771.67 785.31 785.31 2607100 -0.6578047
11/10/2016 791.17 791.17 752.18 762.56 762.56 4745200 -2.896945163
11/11/2016 756.54 760.78 750.38 754.02 754.02 2431800 -1.119908994
11/14/2016 755.6 757.85 727.54 736.08 736.08 3631700 -2.37924757
11/15/2016 746.97 764.416 746.97 758.49 758.49 2384000 3.0445022936
11/16/2016 755.2 766.36 750.51 764.48 764.48 1465200 0.7897256495
11/17/2016 766.92 772.7 764.23 771.23 771.23 1304000 0.8829531416
11/18/2016 771.37 775 760 760.54 760.54 1547100 -1.386097828
11/21/2016 762.61 769.7 760.6 769.2 769.2 1330600 1.1386691365
11/22/2016 772.63 776.96 767 768.27 768.27 1593100 -0.120903794
11/23/2016 767.73 768.283 755.25 760.99 760.99 1477400 -0.947587412
11/25/2016 764.26 765 760.52 761.68 761.68 587400 0.0906717577
11/28/2016 760 779.53 759.8 768.24 768.24 2188200 0.861253684
11/29/2016 771.53 778.5 768.24 770.84 770.84 1616600 0.3384407261
11/30/2016 770.07 772.99 754.83 758.04 758.04 2392900 -1.660532478
12/1/2016 757.44 759.85 737.025 747.92 747.92 3017900 -1.335021278
12/2/2016 744.59 754 743.1 750.5 750.5 1452500 0.3449589607
12/5/2016 757.71 763.9 752.9 762.52 762.52 1394200 1.6016015989
12/6/2016 764.73 768.83 757.34 759.11 759.11 1690700 -0.447205963
12/7/2016 761 771.36 755.8 771.19 771.19 1761000 1.5913394948
12/8/2016 772.48 778.18 767.23 776.42 776.42 1488100 0.6781702287
12/9/2016 780 789.43 779.021 789.29 789.29 1821900 1.657607388
12/12/2016 785.04 791.25 784.355 789.27 789.27 2104100 -0.002528602
12/13/2016 793.9 804.38 793.34 796.1 796.1 2145200 0.8653509986
12/14/2016 797.4 804 794.01 797.07 797.07 1704200 0.1218478871
12/15/2016 797.34 803 792.92 797.85 797.85 1626500 0.0978545163
12/16/2016 800.4 800.856 790.29 790.8 790.8 2428300 -0.883623264
12/19/2016 790.22 797.66 786.27 794.2 794.2 1232100 0.4299474016
12/20/2016 796.76 798.65 793.27 796.42 796.42 951000 0.2795229119
12/21/2016 795.84 796.676 787.1 794.56 794.56 1211300 -0.233543236
12/22/2016 792.36 793.32 788.58 791.26 791.26 972200 -0.415322695
12/23/2016 790.9 792.74 787.28 789.91 789.91 623400 -0.170618631
12/27/2016 790.68 797.86 787.657 791.55 791.55 789100 0.2076204955
12/28/2016 793.7 794.23 783.2 785.05 785.05 1153800 -0.821173659
12/29/2016 783.33 785.93 778.92 782.79 782.79 742200 -0.287881031
12/30/2016 782.75 782.78 770.41 771.82 771.82 1770000 -1.4013939
1/3/2017 778.81 789.63 775.8 786.14 786.14 1657300 1.8553558952
1/4/2017 788.36 791.34 783.16 786.9 786.9 1073000 0.0966760355
1/5/2017 786.08 794.48 785.02 794.02 794.02 1335200 0.9048158321
1/6/2017 795.26 807.9 792.204 806.15 806.15 1640200 1.5276697935
 1/9/2017 806.4 809.966 802.83 806.65 806.65 1272400 0.0620231948
1/10/2017 807.86 809.13 803.51 804.79 804.79 1176800 -0.230588972
1/11/2017 805 808.15 801.37 807.91 807.91 1065900 0.3876781627
1/12/2017 807.14 807.39 799.17 806.36 806.36 1353100 -0.191851574
1/13/2017 807.48 811.224 806.69 807.88 807.88 1099200 0.1885038975
1/17/2017 807.08 807.14 800.37 804.61 804.61 1355800 -0.404765557
1/18/2017 805.81 806.205 800.99 806.07 806.07 1294400 0.1814571068
1/19/2017 805.12 809.48 801.8 802.175 802.175 919300 -0.483211007
1/20/2017 806.91 806.91 801.69 805.02 805.02 1670000 0.3546647605
1/23/2017 807.25 820.87 803.74 819.31 819.31 1963600 1.7751084004
1/24/2017 822.3 825.9 817.821 823.87 823.87 1474000 0.556565526
1/25/2017 829.62 835.77 825.06 835.67 835.67 1494500 1.4322633512
1/26/2017 837.81 838 827.01 832.15 832.15 2973900 -0.421214005
1/27/2017 834.71 841.95 820.44 823.31 823.31 2965800 -1.062311572
1/30/2017 814.66 815.84 799.8 802.32 802.32 3246600 -2.549463878
1/31/2017 796.86 801.25 790.52 796.79 796.79 2160600 -0.68925478
2/1/2017 799.68 801.19 791.19 795.695 795.695 2029700 -0.137422788
2/2/2017 793.8 802.7 792 798.53 798.53 1532100 0.3562950597
2/3/2017 802.99 806 800.37 801.49 801.49 1463400 0.3706762291
2/6/2017 799.7 801.67 795.25 801.34 801.34 1184500 -0.018710527
2/7/2017 803.99 810.5 801.78 806.97 806.97 1241200 0.7025661779
2/8/2017 807 811.84 803.19 808.38 808.38 1155300 0.1747319046
2/9/2017 809.51 810.66 804.54 809.56 809.56 989700 0.1459700874
2/10/2017 811.7 815.25 809.78 813.67 813.67 1135000 0.5076813343
2/13/2017 816 820.959 815.49 819.24 819.24 1213300 0.6845535802
2/14/2017 819 823 816 820.45 820.45 1053600 0.1477005535
2/15/2017 819.36 823 818.47 818.98 818.98 1313600 -0.179173865
2/16/2017 819.93 824.4 818.98 824.16 824.16 1287600 0.6324932387
2/17/2017 823.02 828.07 821.655 828.07 828.07 1611000 0.4744265832
2/21/2017 828.66 833.45 828.35 831.66 831.66 1262300 0.4335341178
2/22/2017 828.66 833.25 828.64 830.76 830.76 982900 -0.108212855
2/23/2017 830.12 832.46 822.88 831.33 831.33 1472800 0.0686127152
2/24/2017 827.73 829 824.2 828.64 828.64 1392200 -0.323578115
2/27/2017 824.55 830.5 824 829.28 829.28 1101500 0.0772366756
2/28/2017 825.61 828.54 820.2 823.21 823.21 2260800 -0.731961073
3/1/2017 828.85 836.255 827.26 835.24 835.24 1496500 1.461348584
3/2/2017 833.85 834.51 829.64 830.63 830.63 942500 -0.551935378
3/3/2017 830.56 831.36 825.751 829.08 829.08 896400 -0.186603902
3/6/2017 826.95 828.88 822.4 827.78 827.78 1109000 -0.156798858
3/7/2017 827.4 833.41 826.52 831.91 831.91 1037600 0.4989180525
3/8/2017 833.51 838.15 831.79 835.37 835.37 989800 0.4159130329
3/9/2017 836 842 834.21 838.68 838.68 1261500 0.3962313729
3/10/2017 843.28 844.91 839.5 843.25 843.25 1704000 0.5449047358
3/13/2017 844 848.685 843.25 845.54 845.54 1223600 0.2715657278
3/14/2017 843.64 847.24 840.8 845.62 845.62 779900 0.0094634201
3/15/2017 847.59 848.63 840.77 847.2 847.2 1381500 0.1868471665
3/16/2017 849.03 850.85 846.13 848.78 848.78 977600 0.186498699
3/17/2017 851.61 853.4 847.11 852.12 852.12 1712300 0.3935019541
3/20/2017 850.01 850.22 845.15 848.4 848.4 1231500 -0.436554831
3/21/2017 851.4 853.5 829.02 830.46 830.46 2463500 -2.114568776
3/22/2017 831.91 835.55 827.18 829.59 829.59 1401500 -0.104760612
3/23/2017 821 822.57 812.257 817.58 817.58 3487100 -1.447704241
3/24/2017 820.08 821.93 808.89 814.43 814.43 1981000 -0.385286325
3/27/2017 806.95 821.63 803.37 819.51 819.51 1894300 0.6237512179
3/28/2017 820.41 825.99 814.027 820.92 820.92 1620500 0.1720507355
3/29/2017 825 832.765 822.38 831.41 831.41 1786300 1.2778334329
3/30/2017 833.5 833.68 829 831.5 831.5 1055300 0.0108282319
3/31/2017 828.97 831.64 827.39 829.56 829.56 1401900 -0.23331353
4/3/2017 829.22 840.85 829.22 838.55 838.55 1671500 1.0837058226
4/4/2017 831.36 835.18 829.036 834.57 834.57 1045400 -0.474626565
4/5/2017 835.51 842.45 830.72 831.41 831.41 1555300 -0.378642172
4/6/2017 832.4 836.39 826.46 827.88 827.88 1254400 -0.424576095
4/7/2017 827.96 828.485 820.513 824.67 824.67 1057300 -0.387740008
4/10/2017 825.39 829.35 823.77 824.73 824.73 978900 0.0072752739
4/11/2017 824.71 827.427 817.02 823.35 823.35 1079700 -0.167327978
4/12/2017 821.93 826.66 821.02 824.32 824.32 900500 0.1178151489
4/13/2017 822.14 826.38 821.44 823.56 823.56 1122400 -0.092198296
4/17/2017 825.01 837.75 824.47 837.17 837.17 895000 1.6525796582
4/18/2017 834.22 838.93 832.71 836.82 836.82 836700 -0.041804652
4/19/2017 839.79 842.22 836.29 838.21 838.21 954200 0.1661068077
4/20/2017 841.44 845.2 839.32 841.65 841.65 959000 0.4103985767
4/21/2017 842.88 843.88 840.6 843.19 843.19 1323600 0.1829713011
4/24/2017 851.2 863.45 849.86 862.76 862.76 1372500 2.3209487724
4/25/2017 865 875 862.81 872.3 872.3 1672000 1.1057510651
4/26/2017 874.23 876.05 867.748 871.73 871.73 1237200 -0.06534541
4/27/2017 873.6 875.4 870.38 874.25 874.25 2026800 0.2890826354
4/28/2017 910.66 916.85 905.77 905.96 905.96 3219500 3.627111467
5/1/2017 901.94 915.68 901.45 912.57 912.57 2116000 0.729611113
5/2/2017 909.62 920.77 909.453 916.44 916.44 1587200 0.4240765059
5/3/2017 914.86 928.1 912.543 927.04 927.04 1499500 1.1566470229
5/4/2017 926.07 935.93 924.59 931.66 931.66 1422100 0.4983598453
5/5/2017 933.54 934.9 925.2 927.13 927.13 1911300 -0.486225461
5/8/2017 926.12 936.925 925.26 934.3 934.3 1329800 0.7733524922
5/9/2017 936.95 937.5 929.53 932.17 932.17 1581800 -0.227978704
5/10/2017 931.98 932 925.16 928.78 928.78 1173900 -0.363662643
5/11/2017 925.32 932.53 923.03 930.6 930.6 835000 0.1959502727
5/12/2017 931.53 933.44 927.85 932.22 932.22 1050600 0.1740807051
5/15/2017 932.95 938.25 929.34 937.08 937.08 1108100 0.521341116
5/16/2017 940 943.11 937.58 943 943 969500 0.6317478649
5/17/2017 935.67 939.333 918.14 919.62 919.62 2362100 -2.479321845
5/18/2017 921 933.17 918.75 930.24 930.24 1596900 1.1548242815
5/19/2017 931.47 937.755 931 934.01 934.01 1393000 0.4052739122
5/22/2017 935 941.883 935 941.86 941.86 1120400 0.8404594079
5/23/2017 947.92 951.467 942.575 948.82 948.82 1270800 0.7389656755
5/24/2017 952.98 955.09 949.5 954.96 954.96 1024800 0.6471211562
5/25/2017 957.33 972.629 955.47 969.54 969.54 1660500 1.5267608763
5/26/2017 969.7 974.98 965.03 971.47 971.47 1252000 0.1990627559
5/30/2017 970.31 976.2 969.49 975.88 975.88 1466700 0.453954742
5/31/2017 975.02 979.27 960.18 964.86 964.86 2448100 -1.129239245
6/1/2017 968.95 971.5 960.01 966.95 966.95 1410500 0.2166145381
6/2/2017 969.46 975.88 966 975.6 975.6 1751000 0.8945616519
6/5/2017 976.55 986.91 975.1 983.68 983.68 1252100 0.828210045
6/6/2017 983.16 988.25 975.14 976.57 976.57 1814600 -0.722794613
6/7/2017 980 983.98 975.94 980.94 980.94 1453900 0.4474840481
6/8/2017 982.35 984.57 977.2 983.41 983.41 1471500 0.2517963377
6/9/2017 984.5 984.5 935.63 949.83 949.83 3309400 -3.414644647
6/12/2017 939.56 949.355 915.233 942.9 942.9 3763500 -0.729603495
6/13/2017 951.91 959.98 944.09 953.4 953.4 2013300 1.1135857178
6/14/2017 959.92 961.15 942.25 950.76 950.76 1489700 -0.276905174
6/15/2017 933.97 943.339 924.44 942.31 942.31 2133100 -0.888763927
6/16/2017 940 942.04 931.595 939.78 939.78 3094700 -0.268485849
6/19/2017 949.96 959.99 949.05 957.37 957.37 1533300 1.871710981
6/20/2017 957.52 961.62 950.01 950.63 950.63 1126000 -0.704010992
6/21/2017 953.64 960.1 950.76 959.45 959.45 1202200 0.9278065024
6/22/2017 958.7 960.72 954.55 957.09 957.09 941400 -0.24597269
6/23/2017 956.83 966 954.2 965.59 965.59 1527900 0.8881087212
6/26/2017 969.9 973.31 950.79 952.27 952.27 1598400 -1.379468162
6/27/2017 942.46 948.29 926.85 927.33 927.33 2579900 -2.619005374
6/28/2017 929 942.75 916 940.49 940.49 2721400 1.4191250966
6/29/2017 929.92 931.26 910.62 917.79 917.79 3299200 -2.413636747
6/30/2017 926.05 926.05 908.31 908.73 908.73 2090200 -0.98715373
7/3/2017 912.18 913.94 894.79 898.7 898.7 1709800 -1.103734687
7/5/2017 901.76 914.51 898.5 911.71 911.71 1813900 1.447647694
7/6/2017 904.12 914.944 899.7 906.69 906.69 1424500 -0.550615862
7/7/2017 908.85 921.54 908.85 918.59 918.59 1637800 1.3124689777
7/10/2017 921.77 930.38 919.59 928.8 928.8 1192800 1.1114818036
7/11/2017 929.54 931.43 922 930.09 930.09 1113200 0.1388930896
7/12/2017 938.68 946.3 934.47 943.83 943.83 1532100 1.4772752746
7/13/2017 946.29 954.45 943.01 947.16 947.16 1294700 0.3528131062
7/14/2017 952 956.91 948.005 955.99 955.99 1053800 0.9322624743
7/17/2017 957 960.74 949.241 953.42 953.42 1165500 -0.268831999
7/18/2017 953 968.04 950.6 965.4 965.4 1154000 1.2565334494
7/19/2017 967.84 973.04 964.03 970.89 970.89 1224500 0.56867525
7/20/2017 975 975.9 961.51 968.15 968.15 1624500 -0.282214356
7/21/2017 962.25 973.23 960.15 972.92 972.92 1711000 0.492688001
7/24/2017 972.22 986.2 970.77 980.34 980.34 3248300 0.7626571691
7/25/2017 953.81 959.7 945.4 950.7 950.7 4661000 -3.023442294
7/26/2017 954.68 955 942.279 947.8 947.8 2088300 -0.305040913
7/27/2017 951.78 951.78 920 934.09 934.09 3213000 -1.446503606
7/28/2017 929.4 943.83 927.5 941.53 941.53 1846400 0.7964973166
7/31/2017 941.89 943.59 926.04 930.5 930.5 1970100 -1.1715005
8/1/2017 932.38 937.447 929.26 930.83 930.83 1277700 0.0354666308
8/2/2017 928.61 932.6 916.68 930.39 930.39 1824400 -0.047269855
8/3/2017 930.34 932.24 922.24 923.65 923.65 1202500 -0.724426412
8/4/2017 926.75 930.307 923.03 927.96 927.96 1082300 0.4666267404
8/7/2017 929.06 931.7 926.5 929.36 929.36 1032200 0.1508645811
8/8/2017 927.09 935.814 925.61 926.79 926.79 1061600 -0.276535147
8/9/2017 920.61 925.98 917.25 922.9 922.9 1192100 -0.419723356
8/10/2017 917.55 919.26 906.13 907.24 907.24 1824000 -1.696828865
8/11/2017 907.97 917.78 905.58 914.39 914.39 1206800 0.7881073452
8/14/2017 922.53 924.668 918.19 922.67 922.67 1064500 0.9055181995
8/15/2017 924.23 926.55 919.82 922.22 922.22 883400 -0.048772802
8/16/2017 925.29 932.7 923.445 926.96 926.96 1006700 0.5139826884
8/17/2017 925.78 926.86 910.98 910.98 910.98 1277200 -1.723919222
8/18/2017 910.31 915.275 907.154 910.67 910.67 1342700 -0.034028959
8/21/2017 910 913 903.4 906.66 906.66 943400 -0.440336244
8/22/2017 912.72 925.86 911.475 924.69 924.69 1166700 1.9886208211
8/23/2017 921.93 929.93 919.36 927 927 1090200 0.2498132342
8/24/2017 928.66 930.84 915.5 921.28 921.28 1270300 -0.6170411
8/25/2017 923.49 925.555 915.5 915.89 915.89 1053400 -0.585057076
8/28/2017 916 919.245 911.87 913.81 913.81 1086500 -0.22710336
8/29/2017 905.1 923.33 905 921.29 921.29 1185600 0.8185487154
8/30/2017 920.05 930.819 919.65 929.57 929.57 1301200 0.8987429797
8/31/2017 931.76 941.98 931.76 939.33 939.33 1582600 1.0499488932
9/1/2017 941.13 942.48 935.15 937.34 937.34 947400 -0.211852061
9/5/2017 933.08 937 921.96 928.45 928.45 1326400 -0.948430105
9/6/2017 930.15 930.915 919.27 927.81 927.81 1527700 -0.068933598
9/7/2017 931.73 936.41 923.62 935.95 935.95 1212700 0.87733631
9/8/2017 936.49 936.99 924.88 926.5 926.5 1011500 -1.009670589
9/11/2017 934.25 938.38 926.92 929.08 929.08 1267000 0.2784691851
9/12/2017 932.59 933.48 923.861 932.07 932.07 1134400 0.3218226574
9/13/2017 930.66 937.25 929.86 935.09 935.09 1102600 0.3240121426
9/14/2017 931.25 932.77 924 925.11 925.11 1397600 -1.067281407
9/15/2017 924.66 926.49 916.36 920.29 920.29 2505400 -0.521019887
9/18/2017 920.01 922.08 910.6 915 915 1306900 -0.57481643
9/19/2017 917.42 922.42 912.55 921.81 921.81 936700 0.7442620765
9/20/2017 922.98 933.88 922 931.58 931.58 1669800 1.0598734035
9/21/2017 933 936.53 923.83 932.45 932.45 1290600 0.0933891866
9/22/2017 927.75 934.73 926.48 928.53 928.53 1052700 -0.420396048
9/25/2017 925.45 926.4 909.7 920.97 920.97 1856800 -0.814196393
 9/26/2017 923.72 930.82 921.14 924.86 924.86 1666900 0.4223822842
9/27/2017 927.74 949.9 927.74 944.49 944.49 2239400 2.1224839779
9/28/2017 941.36 950.69 940.55 949.5 949.5 1020300 0.5304460665
9/29/2017 952 959.786 951.51 959.11 959.11 1581000 1.0121100579
10/2/2017 959.98 962.54 947.84 953.27 953.27 1283400 -0.608894193
10/3/2017 954 958 949.14 957.79 957.79 888300 0.4741529583
10/4/2017 957 960.39 950.69 951.68 951.68 952400 -0.637925343
10/5/2017 955.49 970.91 955.18 969.96 969.96 1213800 1.9208167803
10/6/2017 966.7 979.46 963.36 978.89 978.89 1173900 0.9206557794
10/9/2017 980 985.425 976.11 977 977 891400 -0.19307736
10/10/2017 980 981.57 966.08 972.6 972.6 968400 -0.450360696
10/11/2017 973.72 990.71 972.25 989.25 989.25 1693300 1.7119087406
10/12/2017 987.45 994.12 985 987.83 987.83 1262400 -0.14354137
10/13/2017 992 997.21 989 989.68 989.68 1169800 0.1872767549
10/16/2017 992.1 993.907 984 992 992 910500 0.2344199152
10/17/2017 990.29 996.44 988.59 992.18 992.18 1290200 0.0181444556
10/18/2017 991.77 996.72 986.975 992.81 992.81 1057600 0.0634970474
10/19/2017 986 988.88 978.39 984.45 984.45 1313600 -0.842052962
10/20/2017 989.44 991 984.58 988.2 988.2 1183200 0.3809233536
10/23/2017 989.52 989.52 966.12 968.45 968.45 1478400 -1.998583258
10/24/2017 970 972.23 961 970.54 970.54 1212200 0.2158052531
10/25/2017 968.37 976.09 960.52 973.33 973.33 1211300 0.2874728567
10/26/2017 980 987.6 972.2 972.56 972.56 2042100 -0.079111811
10/27/2017 1009.19 1048.39 1008.2 1019.27 1019.27 5167700 4.8027907889
10/30/2017 1014 1024.97 1007.5 1017.11 1017.11 2085100 -0.211919801
10/31/2017 1015.22 1024 1010.42 1016.64 1016.64 1330700 -0.046206409
11/1/2017 1017.21 1029.67 1016.95 1025.5 1025.5 1373400 0.8714967805
11/2/2017 1021.76 1028.09 1013.01 1025.58 1025.58 1049000 0.0077967821
11/3/2017 1022.11 1032.65 1020.31 1032.48 1032.48 1076400 0.6727924
11/6/2017 1028.99 1034.87 1025 1025.9 1025.9 1125200 -0.637296231
11/7/2017 1027.27 1033.97 1025.13 1033.33 1033.33 1112300 0.7242354836
11/8/2017 1030.52 1043.522 1028.45 1039.85 1039.85 1088700 0.6309717397
11/9/2017 1033.99 1033.99 1019.666 1031.26 1031.26 1245200 -0.826077434
11/10/2017 1026.46 1030.76 1025.28 1028.07 1028.07 720000 -0.309336537
11/13/2017 1023.42 1031.58 1022.57 1025.75 1025.75 885800 -0.225660327
11/14/2017 1022.59 1026.81 1014.15 1026 1026 959200 0.0243724104
11/15/2017 1019.21 1024.09 1015.42 1020.91 1020.91 854000 -0.496103996
11/16/2017 1022.52 1035.92 1022.52 1032.5 1032.5 1129700 1.135264353
11/17/2017 1034.01 1034.42 1017.75 1019.09 1019.09 1397100 -1.298786731
11/20/2017 1020.26 1022.61 1017.5 1018.38 1018.38 953500 -0.069672157
11/21/2017 1023.31 1035.11 1022.655 1034.49 1034.49 1097000 1.5819227519
11/22/2017 1035 1039.706 1031.43 1035.96 1035.96 746300 0.1420962034
11/24/2017 1035.87 1043.178 1035 1040.61 1040.61 537000 0.4488613629
11/27/2017 1040 1055.46 1038.44 1054.21 1054.21 1307900 1.306923458
11/28/2017 1055.09 1062.375 1040 1047.41 1047.41 1424400 -0.645025873
11/29/2017 1042.68 1044.08 1015.65 1021.66 1021.66 2459400 -2.458450861
 20

15

10

0
11/30/2012 4/30/2013 9/30/2013 3/2/2014 8/2/2014 1/2/2015 6/2/2015 11/2/2015 4/2/2016 9/2/2016 2/2/2

-5

-10
4/2/2016 9/2/2016 2/2/2017 7/2/2017
Date Open High Low Close Adj Close Volume returns (X-Xmean)
11/29/2012 341.6678 344.708 338.7964 343.7095 343.7095 5589000
11/30/2012 343.4214 347.3508 340.6295 346.9286 346.9286 6368200 0.936563 0.8404810676
12/3/2012 348.8511 350.6643 344.8123 345.3786 345.3786 4413400 -0.44676 -0.542838166
12/4/2012 345.2545 345.5078 340.6345 343.2823 343.2823 4009200 -0.60697 -0.703051434
12/5/2012 343.8387 345.0061 338.9604 341.6877 341.6877 3749000 -0.46453 -0.560607492
12/6/2012 341.5734 345.5575 340.0433 343.332 343.332 2943600 0.481234 0.3851523211
12/7/2012 345.2545 346.1884 339.0051 339.8943 339.8943 3863500 -1.00126 -1.097343472
12/10/2012 340.4805 343.5903 339.6857 340.4954 340.4954 2751100 0.176841 0.0807598061
12/11/2012 342.7706 348.6921 341.638 346.1884 346.1884 5410000 1.671974 1.5758919493
12/12/2012 347.3558 349.482 344.4994 346.5262 346.5262 4883500 0.097577 0.0014950097
12/13/2012 355.6469 355.9201 347.5147 349.0796 349.0796 6934500 0.736849 0.6407674483
12/14/2012 347.326 351.623 346.9584 348.712 348.712 4287800 -0.1053 -0.201382556
12/17/2012 350.4705 358.6275 349.7353 358.0612 358.0612 6110100 2.681061 2.5849797224
12/18/2012 355.9847 362.1943 355.2147 358.2052 358.2052 6048900 0.040237 -0.055844372
12/19/2012 358.0264 359.164 356.0244 357.7283 357.7283 3862100 -0.13314 -0.229217041
12/20/2012 359.2932 359.9836 356.1685 358.846 358.846 3335500 0.312445 0.216363846
12/21/2012 354.6782 357.0875 352.9643 355.5028 355.5028 7097700 -0.93166 -1.027743302
12/24/2012 354.9464 355.2792 351.4492 352.4576 352.4576 1692600 -0.85659 -0.952670365
12/26/2012 351.7472 354.1367 348.9355 352.1447 352.1447 2380000 -0.08879 -0.184874721
12/27/2012 351.2852 352.1297 347.0478 350.863 350.863 3316100 -0.36396 -0.460044847
12/28/2012 348.5779 351.171 347.7433 347.7433 347.7433 2822200 -0.88916 -0.985237859
12/31/2012 347.7383 352.9891 345.7512 351.4044 351.4044 4020600 1.052844 0.9567620786
1/2/2013 357.3856 361.1511 355.9598 359.2882 359.2882 5115500 2.243491 2.1474095994
1/3/2013 360.1227 363.6001 358.0313 359.4968 359.4968 4666500 0.058073 -0.03800875
1/4/2013 362.3135 368.3393 361.4889 366.6006 366.6006 5562800 1.976037 1.8799552858
1/7/2013 365.3488 367.3011 362.9295 365.001 365.001 3332900 -0.43634 -0.532417233
1/8/2013 365.3935 365.771 359.8744 364.2807 364.2807 3373900 -0.19734 -0.293425197
1/9/2013 363.769 366.7894 361.9459 366.6751 366.6751 4075700 0.657306 0.5612243942
1/10/2013 369.0149 370.0929 364.3801 368.3443 368.3443 3695100 0.455206 0.3591248486
1/11/2013 368.6026 368.8162 365.771 367.6041 367.6041 2587000 -0.20095 -0.297027883
1/14/2013 366.1187 368.7019 358.8411 359.2882 359.2882 5765000 -2.26219 -2.358275692
1/15/2013 357.3409 365.1252 353.7492 360.1227 360.1227 7906300 0.232283 0.1362012688
1/16/2013 358.8659 359.8297 354.5291 355.2842 355.2842 4073100 -1.34358 -1.439660206
1/17/2013 356.5361 357.4948 353.2127 353.3617 353.3617 4451700 -0.54111 -0.637193493
1/18/2013 352.8848 354.082 348.399 349.9787 349.9787 6495500 -0.95737 -1.053456401
1/22/2013 350.0533 350.3911 345.5128 349.164 349.164 7634000 -0.23278 -0.328866351
1/23/2013 365.617 372.08 365.5177 368.3542 368.3542 11895000 5.496037 5.3999558292
1/24/2013 368.225 375.9697 367.8624 374.6682 374.6682 6809200 1.714093 1.6180114044
1/25/2013 372.9593 376.7893 372.7009 374.3999 374.3999 4480700 -0.0716 -0.167678323
1/28/2013 373.4511 375.3586 371.5286 372.9394 372.9394 3275300 -0.39009 -0.486175217
1/29/2013 370.9623 376.0293 370.8579 374.4048 374.4048 3516800 0.392947 0.296865327
1/30/2013 374.4347 378.0164 374.0223 374.4794 374.4794 3488500 0.019905 -0.076176975
1/31/2013 372.8301 376.3621 372.7009 375.4034 375.4034 3289500 0.246737 0.1506558585
2/1/2013 376.6502 385.7908 376.6006 385.294 385.294 7540700 2.634682 2.5386007632
 2/4/2013 381.3646 382.7456 376.685 377.0576 377.0576 6120500 -2.1377 -2.233778873
2/5/2013 378.1058 383.0635 377.2812 380.3959 380.3959 3765600 0.885352 0.7892705925
2/6/2013 377.0824 383.9826 376.7993 382.5966 382.5966 4183200 0.578524 0.4824427346
2/7/2013 382.3631 386.8887 380.2767 384.4744 384.4744 5717300 0.490798 0.3947165243
2/8/2013 387.5444 390.7933 387.2612 390.1475 390.1475 6079300 1.475546 1.3794643384
2/11/2013 386.685 388.9701 384.375 388.682 388.682 4363700 -0.37562 -0.471697046
2/12/2013 388.3492 391.4043 387.1668 387.8275 387.8275 3742100 -0.21984 -0.315917381
2/13/2013 387.5444 390.1375 387.4649 388.9006 388.9006 2411800 0.276677 0.180595209
2/14/2013 387.3457 391.8216 386.372 391.3646 391.3646 3493100 0.633578 0.537496502
2/15/2013 391.1559 394.067 390.992 393.8832 393.8832 5495000 0.643547 0.547465648
2/19/2013 395.4232 400.8926 395.0704 400.8181 400.8181 5901700 1.760643 1.6645609569
2/20/2013 400.0481 401.8712 393.3367 393.6696 393.6696 5564200 -1.78348 -1.879558681
2/21/2013 396.4217 400.1226 393.0536 395.1946 395.1946 7058300 0.387402 0.2913206897
2/22/2013 397.0476 398.0362 394.3352 397.2711 397.2711 4134400 0.525439 0.4293576793
2/25/2013 398.5578 401.593 392.6909 392.83 392.83 4637700 -1.11791 -1.213991153
2/26/2013 394.9314 395.4033 389.6656 392.5121 392.5121 4433600 -0.08093 -0.177015366
2/27/2013 394.832 399.7748 392.9989 397.3059 397.3059 4078500 1.221319 1.1252369422
2/28/2013 397.9616 400.8876 397.9269 398.0113 398.0113 4561000 0.177549 0.0814677036
3/1/2013 396.3223 400.9621 395.5026 400.4902 400.4902 4379000 0.622817 0.5267353239
3/4/2013 400.0481 408.7614 399.899 408.0957 408.0957 5587200 1.899055 1.8029735569
3/5/2013 411.7867 417.3605 411.7718 416.5905 416.5905 8140700 2.081558 1.9854767604
3/6/2013 417.7976 419.273 411.7271 413.0038 413.0038 5783200 -0.86096 -0.957039846
3/7/2013 414.3351 415.6069 412.1096 413.6099 413.6099 4132000 0.146742 0.0506598696
3/8/2013 414.5537 414.7624 409.8593 413.0734 413.0734 5861600 -0.12971 -0.225792997
3/11/2013 413.1578 417.1369 413.0634 414.7127 414.7127 3210000 0.396865 0.3007834634
3/12/2013 412.671 413.2572 409.1737 411.131 411.131 4042700 -0.86366 -0.959746268
3/13/2013 411.2751 412.661 408.4981 409.9884 409.9884 3303800 -0.2779 -0.373985038
3/14/2013 410.823 410.823 406.054 408.1156 408.1156 3323800 -0.4568 -0.552883055
3/15/2013 406.6054 407.4996 404.0421 404.519 404.519 6239600 -0.88127 -0.9773562
3/18/2013 399.899 403.754 398.1454 401.285 401.285 3700400 -0.79946 -0.895536823
3/19/2013 402.9989 406.978 400.6194 403.0386 403.0386 4223600 0.436996 0.34091473
3/20/2013 405.7758 406.1136 403.0982 404.7227 404.7227 2946600 0.417831 0.321749527
3/21/2013 403.0237 405.8205 402.3084 403.0088 403.0088 2974300 -0.42346 -0.519541
3/22/2013 404.7376 404.986 402.204 402.5369 402.5369 2995600 -0.1171 -0.213181799
3/25/2013 403.5801 406.9681 400.8032 402.204 402.204 3446200 -0.08269 -0.178770947
3/26/2013 404.1216 404.37 401.285 403.5851 403.5851 2399200 0.343369 0.2472868723
3/27/2013 400.7336 400.8926 398.0759 398.7366 398.7366 4354400 -1.20135 -1.29743426
3/28/2013 399.3973 400.0829 394.0869 394.529 394.529 4605200 -1.05524 -1.151325111
4/1/2013 394.9363 398.5329 394.062 398.0063 398.0063 3638100 0.881402 0.7853205827
4/2/2013 399.6705 404.7823 399.4023 403.8931 403.8931 4109500 1.479051 1.3829696519
4/3/2013 404.1017 404.4693 397.748 400.4952 400.4952 3499500 -0.84128 -0.937365696
4/4/2013 399.5265 400.2716 393.0933 394.9661 394.9661 4926900 -1.38055 -1.476635832
4/5/2013 390.4902 390.9522 385.6914 388.995 388.995 6912300 -1.51182 -1.607897361
4/8/2013 386.8589 387.2563 381.7173 384.9214 384.9214 5700900 -1.04719 -1.143271793
4/9/2013 385.2444 389.3427 384.0571 386.3124 386.3124 4342600 0.361362 0.2652804088
4/10/2013 388.9304 393.6149 385.4927 392.5369 392.5369 3982800 1.611265 1.515183725
4/11/2013 393.8782 393.9875 389.4967 392.6412 392.6412 4083700 0.026573 -0.069508591
4/12/2013 393.4361 393.4907 388.9354 392.4724 392.4724 3294500 -0.04301 -0.139093925
4/15/2013 390.4356 395.9249 385.9995 388.4386 388.4386 4938000 -1.02779 -1.123869447
4/16/2013 390.7535 395.4281 389.4272 394.1216 394.1216 3506500 1.463049 1.36696696
4/17/2013 390.833 392.8648 386.536 388.7516 388.7516 4100300 -1.36254 -1.458619697
4/18/2013 390.1375 390.3611 378.1704 380.4803 380.4803 6688100 -2.12763 -2.223715303
4/19/2013 382.0948 399.1241 380.6542 397.3506 397.3506 11681800 4.43394 4.3378580269
4/22/2013 397.7133 399.3824 384.996 397.4698 397.4698 5804200 0.030007 -0.066074632
4/23/2013 397.912 405.1151 397.594 401.3397 401.3397 4614200 0.973611 0.877529828
4/24/2013 401.444 406.357 401.3893 404.0967 404.0967 3681900 0.686969 0.5908876032
4/25/2013 405.4877 405.597 401.2055 401.9358 401.9358 4010200 -0.53476 -0.630842193
4/26/2013 401.1906 401.2602 395.7162 398.1206 398.1206 5007600 -0.9492 -1.045284486
4/29/2013 399.0297 408.6919 398.9055 406.8836 406.8836 4631500 2.201092 2.1050104215
4/30/2013 406.8538 411.1459 406.1981 409.6208 409.6208 4643300 0.672726 0.5766446611
5/1/2013 408.97 409.6953 405.5423 407.5642 407.5642 2928800 -0.50208 -0.598165731
5/2/2013 407.4003 414.5786 406.8786 412.1245 412.1245 4062700 1.118932 1.0228498753
5/3/2013 415.7758 420.664 415.2989 420.1275 420.1275 5057800 1.941872 1.8457901044
5/6/2013 421.3893 428.1404 421.3893 427.9913 427.9913 4310300 1.87178 1.775698131
5/7/2013 428.7166 429.1438 422.5865 425.8453 425.8453 3943400 -0.50143 -0.597506973
5/8/2013 425.731 434.1165 423.6992 433.9923 433.9923 4968600 1.913144 1.8170625213
5/9/2013 432.6063 436.9878 431.3098 432.9243 432.9243 4429700 -0.2461 -0.342181615
5/10/2013 434.8269 437.425 433.2621 437.271 437.271 3820000 1.004035 0.9079533579
5/13/2013 436.6053 438.3837 433.8681 435.9297 435.9297 2915700 -0.30674 -0.40282004
5/14/2013 435.9148 441.4736 435.736 440.6838 440.6838 3179000 1.090563 0.9944816241
5/15/2013 444.8566 455.2292 444.1214 454.9857 454.9857 8023600 3.245404 3.1493228386
5/16/2013 456.5307 457.0175 448.0906 449.0146 449.0146 6460900 -1.31238 -1.408465817
5/17/2013 452.0697 453.7935 447.3504 451.6524 451.6524 5620200 0.587475 0.4913932689
5/20/2013 449.5759 457.3255 449.5759 451.3295 451.3295 4574800 -0.07149 -0.167575988
5/21/2013 451.0762 452.8844 445.9048 450.5546 450.5546 3991600 -0.17171 -0.267788545
5/22/2013 448.3638 451.717 440.5745 441.8363 441.8363 5154400 -1.93501 -2.031095208
5/23/2013 435.6664 442.1045 434.1761 438.5427 438.5427 4579700 -0.74543 -0.841511376
5/24/2013 434.802 436.5705 432.6908 433.8383 433.8383 4623400 -1.07274 -1.168818007
5/28/2013 438.8954 443.1875 437.3554 437.7876 437.7876 4544300 0.910326 0.8142439705
5/29/2013 435.0256 436.1582 429.3525 431.3495 431.3495 4052900 -1.47061 -1.566689888
5/30/2013 432.1493 436.6103 430.4056 432.5666 432.5666 4268900 0.282155 0.1860728707
5/31/2013 431.2551 435.6664 430.957 432.7951 432.7951 3964400 0.052828 -0.043253924
6/3/2013 433.6793 434.1612 424.7474 431.0117 431.0117 4983500 -0.41206 -0.508144085
6/4/2013 431.121 432.4821 424.2755 426.7742 426.7742 3761400 -0.98314 -1.079223648
6/5/2013 428.4682 431.9158 425.7956 427.0723 427.0723 4240900 0.069841 -0.026240255
6/6/2013 429.3575 430.3659 420.8726 429.5263 429.5263 5191600 0.57462 0.4785379401
6/7/2013 432.3977 437.1567 429.8641 437.0226 437.0226 5383900 1.745235 1.6491538412
6/10/2013 438.1999 442.6212 437.2014 442.2337 442.2337 4705900 1.192415 1.0963329485
6/11/2013 439.1289 440.6341 436.9183 437.0623 437.0623 3538000 -1.16938 -1.265460391
6/12/2013 439.8691 440.1373 432.0152 433.1726 433.1726 4438300 -0.88996 -0.98604145
6/13/2013 431.6823 436.9878 429.9536 435.6664 435.6664 4166600 0.5757 0.4796181655
6/14/2013 437.2064 439.4915 434.2407 434.6927 434.6927 4519100 -0.22349 -0.319569827
6/17/2013 436.7742 441.8412 436.3023 440.2615 440.2615 4320300 1.281086 1.1850041493
6/18/2013 441.4538 447.5889 441.3047 447.4001 447.4001 4361900 1.621434 1.5253520878
6/19/2013 447.7727 452.4771 445.8502 447.4299 447.4299 5869700 0.006664 -0.089417351
6/20/2013 444.1065 447.5889 438.801 439.5114 439.5114 6787800 -1.76977 -1.865853161
6/21/2013 441.2998 442.0648 433.7141 437.6187 437.6187 8016200 -0.43064 -0.52671914
6/24/2013 433.123 435.3286 428.8358 432.0847 432.0847 6072900 -1.26457 -1.36065187
6/25/2013 435.7956 436.9977 429.4618 430.3013 430.3013 5139600 -0.41275 -0.5088287
6/26/2013 434.0519 436.1632 432.4722 434.0022 434.0022 3686500 0.860078 0.7639966434
6/27/2013 436.5606 439.4866 435.4926 435.7012 435.7012 3877900 0.39146 0.2953781095
6/28/2013 434.6232 438.0708 434.2705 437.3405 437.3405 4729000 0.376254 0.2801723478
7/1/2013 440.3609 443.1577 439.6406 441.0713 441.0713 3471900 0.853052 0.756970823
7/2/2013 442.2238 442.6212 435.8005 438.3043 438.3043 3807400 -0.62734 -0.723417679
7/3/2013 437.107 441.7121 436.4116 440.351 440.351 2107500 0.466957 0.3708752714
7/5/2013 442.1294 444.8119 440.803 443.8581 443.8581 3425900 0.796449 0.700367651
7/8/2013 446.6996 450.2068 445.6415 449.6206 449.6206 3964600 1.298278 1.2021962835
7/9/2013 452.5565 453.5253 446.0886 449.6952 449.6952 3984400 0.016575 -0.07950677
7/10/2013 448.8059 452.6261 447.2809 450.0677 450.0677 3438900 0.082854 -0.01322795
7/11/2013 453.5501 457.4299 451.3246 457.1467 457.1467 5201900 1.572863 1.476781346
7/12/2013 457.0275 458.5178 454.6628 458.5178 458.5178 5169800 0.299924 0.2038426606
7/15/2013 459.1636 461.0016 455.2192 459.3573 459.3573 3946400 0.183098 0.0870166064
7/16/2013 460.5694 460.9867 453.9972 456.8337 456.8337 3991600 -0.54937 -0.645455689
7/17/2013 457.5242 460.4353 455.1894 456.3072 456.3072 3031700 -0.11527 -0.211349169
7/18/2013 456.5257 457.0275 448.6768 452.3976 452.3976 7316100 -0.85679 -0.952867664
7/19/2013 440.4404 448.5576 434.9759 445.4031 445.4031 14814300 -1.5461 -1.642178973
7/22/2013 448.0856 453.3862 445.6018 452.4075 452.4075 5844100 1.572611 1.4765289711
7/23/2013 452.4075 453.5501 446.8785 448.9798 448.9798 4117900 -0.75766 -0.853740105
7/24/2013 450.6986 452.2088 447.4399 448.5327 448.5327 4184000 -0.09958 -0.195665839
7/25/2013 444.0469 445.5273 440.1771 440.9818 440.9818 6041100 -1.68346 -1.779542559
7/26/2013 440.6291 442.1194 438.1503 439.8144 439.8144 3578400 -0.26473 -0.360813394
7/29/2013 439.5909 444.5188 437.5988 438.2844 438.2844 3808200 -0.34788 -0.443962447
7/30/2013 439.8691 444.9113 437.5889 442.5814 442.5814 3534000 0.98042 0.8843384031
7/31/2013 443.6097 445.3584 440.2267 441.0067 441.0067 4375200 -0.35581 -0.451889157
8/1/2013 444.6082 449.3524 444.6082 449.1885 449.1885 4304500 1.855254 1.7591723393
8/2/2013 448.801 450.5695 447.4995 450.3559 450.3559 3450000 0.259888 0.1638066019
8/5/2013 449.7697 449.8343 446.6947 449.5759 449.5759 2636300 -0.17318 -0.269264011
8/6/2013 449.4219 451.9157 444.9709 445.3882 445.3882 3031700 -0.93149 -1.027569227
8/7/2013 444.6281 446.3221 441.6723 442.4473 442.4473 2776200 -0.6603 -0.756379347
8/8/2013 444.8517 445.0255 439.7846 443.4458 443.4458 2995200 0.225678 0.1295960948
8/9/2013 442.4026 444.8666 442.1244 442.3281 442.3281 2664500 -0.25205 -0.348132051
8/12/2013 440.5844 440.6341 437.9764 439.8939 439.8939 2771800 -0.55031 -0.646391014
8/13/2013 440.5497 441.3792 435.269 437.7777 437.7777 2858000 -0.48108 -0.577161706
8/14/2013 436.347 437.271 430.7782 432.0946 432.0946 4191400 -1.29816 -1.394239184
8/15/2013 429.427 429.6654 426.2278 427.0524 427.0524 3762600 -1.16692 -1.263003318
 8/16/2013 427.8572 428.4334 425.5025 425.6863 425.6863 3371900 -0.31989 -0.415976546
8/19/2013 426.0837 433.1826 425.9546 430.0281 430.0281 3645300 1.019945 0.9238633129
8/20/2013 431.3694 433.2372 428.9799 429.9138 429.9138 2481900 -0.02657 -0.122651525
8/21/2013 432.5119 435.6217 430.4503 431.8562 431.8562 3537400 0.451808 0.3557258975
8/22/2013 433.5303 434.5487 432.3132 434.032 434.032 1751000 0.503835 0.4077532081
8/23/2013 436.0787 436.1632 432.0649 432.2933 432.2933 2168100 -0.40059 -0.496676019
8/26/2013 432.189 434.6232 430.2268 430.3957 430.3957 2118600 -0.43897 -0.535053008
8/27/2013 427.0326 429.0743 421.2104 422.3282 422.3282 3490700 -1.87445 -1.970527675
8/28/2013 422.3778 424.9412 421.1458 421.5333 421.5333 2677000 -0.1882 -0.28428386
8/29/2013 421.7917 427.4101 421.5532 424.9511 424.9511 2976100 0.810799 0.7147168974
8/30/2013 425.1151 426.2477 420.048 420.7137 420.7137 3747400 -0.99716 -1.093245045
9/3/2013 424.4196 430.2963 424.2159 427.4101 427.4101 4121700 1.591686 1.495604527
9/4/2013 427.3952 433.9277 424.8219 432.9987 432.9987 4108800 1.307562 1.2114808391
9/5/2013 433.9277 437.0971 432.9888 436.9381 436.9381 2599200 0.909793 0.8137112967
9/6/2013 438.3688 439.0345 434.0469 436.9481 436.9481 3143400 0.00227 -0.093811745
9/9/2013 439.0097 442.0002 438.3589 441.1557 441.1557 2485100 0.962962 0.8668799634
9/10/2013 442.1343 443.118 439.1438 441.4637 441.4637 2591800 0.06982 -0.026261838
9/11/2013 441.3991 445.5869 440.1771 445.1994 445.1994 3242100 0.846205 0.7501231348
9/12/2013 445.8005 446.0489 442.1294 443.6445 443.6445 2205100 -0.34925 -0.445334347
9/13/2013 444.3599 444.946 439.5611 441.6624 441.6624 2667900 -0.44678 -0.542861849
9/16/2013 445.2044 445.6018 439.576 441.0117 441.0117 2690300 -0.14734 -0.243424258
9/17/2013 440.8378 441.3246 437.6535 440.192 440.192 2535100 -0.18586 -0.281943385
9/18/2013 440.3112 449.0643 438.6818 448.7414 448.7414 3894500 1.942193 1.8461113819
9/19/2013 450.0677 450.0677 444.8069 446.2923 446.2923 3216400 -0.54576 -0.641845227
9/20/2013 446.2923 449.1437 444.9163 448.6371 448.6371 8746900 0.525386 0.4293043125
9/23/2013 445.1795 447.882 439.7399 440.3857 440.3857 3577800 -1.8392 -1.935283706
9/24/2013 440.3857 442.1741 437.8522 440.5546 440.5546 2992800 0.038356 -0.05772571
9/25/2013 440.4106 440.4106 434.9709 435.7807 435.7807 3319300 -1.08362 -1.179705709
9/26/2013 436.3122 438.5228 434.6729 436.2476 436.2476 2536100 0.107153 0.011070895
9/27/2013 434.5835 435.9247 432.8398 435.3634 435.3634 2533900 -0.20269 -0.29877546
9/30/2013 431.732 437.574 431.3495 435.1249 435.1249 3467100 -0.05477 -0.150848297
10/1/2013 437.2809 440.9669 437.1815 440.6341 440.6341 3391400 1.266109 1.170027135
10/2/2013 438.5129 441.8065 436.0738 441.1259 441.1259 3009900 0.111617 0.0155352416
10/3/2013 441.1309 444.1612 433.2322 435.2144 435.2144 4261500 -1.34011 -1.436189022
10/4/2013 434.6729 435.9198 432.189 433.3564 433.3564 2733600 -0.4269 -0.522977018
10/7/2013 430.9223 434.1711 429.2631 430.0728 430.0728 2603900 -0.75773 -0.853809142
10/8/2013 429.8641 430.192 423.0634 424.0768 424.0768 3912500 -1.39418 -1.490264715
10/9/2013 425.3734 428.5378 418.7663 425.1647 425.1647 5337000 0.256539 0.160457053
10/10/2013 429.1289 431.6078 427.3257 431.3147 431.3147 4539800 1.446504 1.3504225008
10/11/2013 430.2169 433.9178 429.8542 433.1776 433.1776 2836100 0.431908 0.3358266426
10/14/2013 430.5298 435.2938 429.8989 435.2243 435.2243 2503300 0.472476 0.376394771
10/15/2013 435.0504 439.9535 434.1761 438.1552 438.1552 3204400 0.673432 0.5773500158
10/16/2013 440.0728 446.2625 439.1488 446.1135 446.1135 4041300 1.816309 1.7202272426
10/17/2013 443.6097 445.5521 440.0032 441.5233 441.5233 8568500 -1.02892 -1.125001261
10/18/2013 485.1347 504.449 483.853 502.4371 502.4371 23283100 13.79629 13.700204301
10/21/2013 502.462 506.2076 496.5454 498.4083 498.4083 7303700 -0.80185 -0.897934984
10/22/2013 499.2528 503.227 494.6776 500.2464 500.2464 4445900 0.368783 0.272700932
10/23/2013 497.2658 514.0317 497.082 512.3725 512.3725 5361000 2.424032 2.3279499603
10/24/2013 512.601 516.9229 509.0889 509.4615 509.4615 4211200 -0.56815 -0.664231174
10/25/2013 511.0859 511.0859 502.1043 504.3199 504.3199 4087300 -1.00922 -1.10529851
10/28/2013 504.3199 508.4083 503.222 504.2205 504.2205 2332400 -0.0197 -0.115784405
10/29/2013 506.2573 515.1196 503.4754 514.7719 514.7719 3230800 2.092615 1.9965329248
10/30/2013 515.363 515.4028 509.685 511.8807 511.8807 2665300 -0.56165 -0.657729409
10/31/2013 511.1405 517.3948 508.6765 511.9602 511.9602 3301200 0.015531 -0.08055106
11/1/2013 512.5613 514.6527 509.2379 510.2016 510.2016 2583200 -0.3435 -0.43958001
11/4/2013 512.4172 512.8494 507.7128 509.7396 509.7396 2292300 -0.09055 -0.186635243
11/5/2013 506.8782 512.4918 505.4227 507.4595 507.4595 2378000 -0.44732 -0.543398437
11/6/2013 509.4863 510.1818 504.4043 508.0705 508.0705 1837600 0.120408 0.024326604
11/7/2013 508.0009 508.6567 500.5643 500.7183 500.7183 3381000 -1.44708 -1.543158968
11/8/2013 501.1157 505.9592 500.9915 504.7322 504.7322 2598200 0.801625 0.7055437161
11/11/2013 501.4933 504.6825 500.7431 502.0298 502.0298 2239600 -0.53542 -0.631498821
11/12/2013 500.5941 505.4922 499.2528 502.6209 502.6209 2451900 0.117753 0.0216715407
11/13/2013 500.1222 513.0878 499.998 512.8991 512.8991 3179200 2.044914 1.948832768
11/14/2013 513.6194 516.5156 511.8459 514.2701 514.2701 2348500 0.26731 0.1712288343
11/15/2013 514.0913 515.6462 511.8261 513.4406 513.4406 2569100 -0.16131 -0.257395683
11/18/2013 514.5285 520.9815 511.2945 512.4421 512.4421 3542200 -0.19447 -0.290548936
11/19/2013 512.5265 514.0317 508.2195 509.2876 509.2876 2277800 -0.61558 -0.711665546
11/20/2013 511.6472 513.3412 506.8832 507.8519 507.8519 1939800 -0.2819 -0.377979148
11/21/2013 510.1818 515.8002 509.685 513.6939 513.6939 2197700 1.150338 1.054255902
11/22/2013 513.371 514.7371 511.2846 512.611 512.611 2524600 -0.21082 -0.306897252
11/25/2013 515.2289 523.1921 514.1658 519.5856 519.5856 3246900 1.360605 1.2645230989
11/26/2013 520.912 527.3203 518.1003 525.7853 525.7853 4602200 1.193202 1.0971206711
11/27/2013 527.5836 530.5493 526.5751 528.1201 528.1201 2261700 0.444067 0.347985385
11/29/2013 527.6481 529.8638 526.3019 526.3715 526.3715 2401000 -0.33111 -0.427191344
12/2/2013 528.3188 529.7296 521.985 523.8329 523.8329 2764200 -0.48227 -0.578348091
12/3/2013 522.0794 528.284 521.1206 523.2269 523.2269 3373900 -0.11569 -0.211770804
12/4/2013 522.288 528.5523 521.6074 525.671 525.671 2398600 0.467119 0.3710372918
12/5/2013 525.1842 526.4063 522.1489 525.2537 525.2537 2282000 -0.07938 -0.175465502
12/6/2013 531.4385 531.5428 526.6149 531.4783 531.4783 2876100 1.185055 1.0889738426
12/9/2013 532.0346 537.6581 530.5592 535.5865 535.5865 2984400 0.772991 0.6769089537
12/10/2013 534.598 542.6257 534.3495 538.8254 538.8254 3731800 0.604737 0.5086555504
12/11/2013 540.1866 542.1339 534.1111 535.1642 535.1642 3445800 -0.67948 -0.775558274
12/12/2013 536.2969 537.971 531.0461 531.5229 531.5229 3213600 -0.68041 -0.776489007
12/13/2013 534.2254 534.6675 525.527 526.9676 526.9676 4352800 -0.85704 -0.953120638
12/16/2013 528.5622 533.8727 527.5737 533.0232 533.0232 3224800 1.149141 1.0530598171
12/17/2013 532.9437 536.8881 530.738 531.4733 531.4733 3091300 -0.29078 -0.38686185
12/18/2013 532.4619 538.9695 526.0983 538.8702 538.8702 4449300 1.391775 1.2956931682
12/19/2013 536.893 542.4668 536.0535 539.6004 539.6004 3353000 0.13551 0.0394287432
12/20/2013 540.6337 547.0271 540.4847 546.7539 546.7539 6565600 1.325704 1.2296221592
12/23/2013 550.3406 554.2949 548.9894 553.9471 553.9471 3465500 1.315615 1.2195334776
12/24/2013 553.8825 554.0167 550.4697 552.3276 552.3276 1477800 -0.29235 -0.388428329
12/26/2013 553.4056 555.8845 550.7628 555.1195 555.1195 2692900 0.505474 0.4093918973
12/27/2013 556.3813 556.5204 552.8741 555.5864 555.5864 3159800 0.084111 -0.011970194
12/30/2013 556.5502 556.6296 550.9268 551.1453 551.1453 2488100 -0.79935 -0.895435394
12/31/2013 552.5264 556.8781 549.5557 556.734 556.734 2733400 1.014013 0.9179311422
1/2/2014 554.1259 555.2636 550.5492 552.9635 552.9635 3666400 -0.67725 -0.773336468
1/3/2014 553.8975 554.8562 548.895 548.9297 548.9297 3355000 -0.72948 -0.82556052
1/6/2014 552.9089 555.8149 549.6451 555.0499 555.0499 3561600 1.114929 1.0188475572
1/7/2014 558.8651 566.1627 556.9575 565.7504 565.7504 5138400 1.927834 1.8317519699
1/8/2014 569.2972 569.953 562.9833 566.9277 566.9277 4514100 0.208097 0.1120149192
1/9/2014 568.0255 568.413 559.1433 561.4682 561.4682 4196000 -0.96299 -1.059074313
1/10/2014 565.8596 565.8596 557.499 561.4384 561.4384 4314700 -0.00532 -0.101397516
1/13/2014 559.5954 569.7493 554.9754 557.8616 557.8616 4869100 -0.63706 -0.733145519
1/14/2014 565.2983 571.7811 560.4001 570.9863 570.9863 4997400 2.352668 2.2565867043
1/15/2014 572.7697 573.7682 568.1994 570.5988 570.5988 3925700 -0.06786 -0.16393808
1/16/2014 570.8373 575.2237 570.2908 574.3743 574.3743 3389600 0.661665 0.565583253
1/17/2014 574.6872 576.565 568.4031 571.5476 571.5476 5437700 -0.49213 -0.588210398
1/21/2014 576.7141 578.2391 571.9302 578.0901 578.0901 3985400 1.144696 1.0486140888
1/22/2014 579.5357 580.1716 575.6857 578.7458 578.7458 3163200 0.113425 0.0173437689
1/23/2014 576.252 577.489 573.4552 576.3017 576.3017 3923400 -0.42231 -0.518390018
1/24/2014 571.7861 573.0479 557.8716 558.2839 558.2839 7835500 -3.12646 -3.222538155
1/27/2014 559.4116 559.6103 537.6382 547.0569 547.0569 8763800 -2.01097 -2.107053022
1/28/2014 551.5726 559.2377 551.3838 557.8765 557.8765 4449100 1.977779 1.881697844
1/29/2014 555.9441 557.2506 546.1578 549.8835 549.8835 4790600 -1.43275 -1.528832541
1/30/2014 568.8005 572.5213 559.9828 564.0266 564.0266 10248900 2.572 2.4759184085
1/31/2014 581.8904 589.4363 571.8457 586.6693 586.6693 11204900 4.014485 3.9184035017
2/3/2014 585.79 587.0419 562.3475 563.0529 563.0529 9197600 -4.02551 -4.121595753
2/4/2014 565.3182 573.7682 564.8313 565.4026 565.4026 5660300 0.41732 0.3212383362
2/5/2014 567.9957 571.6669 560.3654 567.9063 567.9063 4820000 0.442821 0.346739652
2/6/2014 571.8457 576.3315 570.0673 576.2322 576.2322 3918300 1.466063 1.3699818434
2/7/2014 580.0424 585.1442 576.5302 584.9157 584.9157 5306500 1.50695 1.4108685751
2/10/2014 582.1139 587.3796 580.7329 582.6752 582.6752 3915500 -0.38304 -0.479124515
2/11/2014 586.2719 592.084 582.3176 591.2445 591.2445 4128200 1.470678 1.3745961194
2/12/2014 590.6583 591.1551 586.873 589.5108 589.5108 3471300 -0.29323 -0.389311248
2/13/2014 586.56 596.0731 586.0185 596.0731 596.0731 3696500 1.11318 1.0170984771
2/14/2014 593.942 598.3036 592.5461 597.5137 597.5137 4401800 0.241684 0.1456023077
2/18/2014 596.8232 602.5162 596.1228 601.5276 601.5276 4245100 0.67177 0.5756880326
2/19/2014 598.7557 600.703 594.8809 597.2852 597.2852 4234500 -0.70528 -0.801357941
2/20/2014 597.6827 599.5455 596.2321 598.1645 598.1645 3423700 0.147212 0.0511299471
2/21/2014 600.0026 601.0259 597.5336 598.0056 598.0056 3748800 -0.02657 -0.12265225
2/24/2014 598.7855 606.1376 598.6563 602.3374 602.3374 3370300 0.724383 0.6283009378
2/25/2014 604.0413 608.2936 601.2991 606.0582 606.0582 2896000 0.617721 0.5216394306
2/26/2014 608.0452 610.4695 602.9583 606.1426 606.1426 3990000 0.013938 -0.082143696
2/27/2014 605.2584 608.1595 604.5728 605.6657 605.6657 2536300 -0.07868 -0.174764267
2/28/2014 606.2271 608.1396 599.2127 603.8972 603.8972 4657300 -0.29199 -0.388073232
 3/3/2014 599.476 600.0175 592.2182 597.4591 597.4591 4236900 -1.06609 -1.162175467
3/4/2014 603.5743 604.0711 600.8421 603.5296 603.5296 2954400 1.016052 0.9199705026
3/5/2014 603.5992 607.5882 601.791 605.1938 605.1938 2486500 0.275742 0.1796604351
3/6/2014 607.1908 609.1133 605.3627 605.8644 605.8644 2552600 0.110816 0.0147347733
3/7/2014 609.4362 609.5306 601.8058 603.47 603.47 3049900 -0.39521 -0.491287034
3/10/2014 603.9171 604.8858 598.1546 601.8704 601.8704 2444900 -0.26507 -0.361150304
3/11/2014 602.9633 603.2365 594.4537 596.1178 596.1178 3448200 -0.95579 -1.051872744
3/12/2014 594.3344 600.0225 588.2689 599.7492 599.7492 3954000 0.609176 0.5130947778
3/13/2014 600.0721 601.3389 588.5521 590.6882 590.6882 4721500 -1.5108 -1.606885797
3/14/2014 587.176 591.5873 582.4766 582.6107 582.6107 4617500 -1.36748 -1.46355679
3/17/2014 585.8148 594.6672 585.2485 592.1983 592.1983 4352200 1.645635 1.5495535593
3/18/2014 593.475 601.8505 592.6752 601.7164 601.7164 3653500 1.607254 1.5111718761
3/19/2014 601.9847 602.079 593.3459 595.7502 595.7502 3246700 -0.99153 -1.08760965
3/20/2014 596.098 600.8967 593.8178 594.712 594.712 3391200 -0.17428 -0.270360872
3/21/2014 599.2574 600.9067 587.4045 587.6976 587.6976 6458700 -1.17946 -1.27554401
3/24/2014 588.2689 588.6216 569.2725 575.2237 575.2237 6113500 -2.1225 -2.218580961
3/25/2014 579.2327 581.1403 569.7941 575.6162 575.6162 4851700 0.068227 -0.027854957
3/26/2014 577.2505 581.9996 562.0941 562.3276 562.3276 5193400 -2.30858 -2.404664183
3/27/2014 564.8939 564.8939 549.8964 555.4061 555.4061 13100 -1.23087 -1.326949421
3/28/2014 558.1311 563.3325 555.6149 556.9277 556.9277 41300 0.273974 0.1778921487
3/31/2014 563.79 563.8994 553.8845 553.9243 553.9243 10800 -0.53929 -0.635375838
4/1/2014 555.6547 565.3414 555.6547 564.0585 564.0585 7900 1.829542 1.7334605678
4/2/2014 596.709 601.5225 559.1157 563.8994 563.8994 147500 -0.02822 -0.124302108
4/3/2014 566.7338 584.0685 561.045 566.6244 566.6244 5113100 0.483249 0.3871671934
4/4/2014 571.5076 574.6105 540.0306 540.1699 540.1699 6386800 -4.66879 -4.764876246
4/7/2014 537.783 545.4807 524.2673 535.2072 535.2072 4413700 -0.91873 -1.014812638
4/8/2014 539.6328 551.965 538.6482 551.8655 551.8655 3159900 3.112512 3.0164303938
4/9/2014 556.5598 562.2783 549.9262 561.055 561.055 3339900 1.665162 1.5690799579
4/10/2014 561.9103 561.9103 536.9476 537.9918 537.9918 4047900 -4.11068 -4.206761028
4/11/2014 529.6378 537.047 523.6507 527.6984 527.6984 3935600 -1.9133 -2.009381351
4/14/2014 535.3066 541.1246 526.6641 529.6079 529.6079 2582100 0.361852 0.2657699312
4/15/2014 533.8844 535.5055 515.6248 533.5065 533.5065 3865600 0.736122 0.6400403039
4/16/2014 540.0306 553.954 537.047 553.4966 553.4966 4906600 3.74693 3.6508479975
4/17/2014 545.8088 546.4951 528.2454 533.1683 533.1683 6828200 -3.6727 -3.768777663
4/21/2014 533.1683 533.7651 522.7258 525.7292 525.7292 2573700 -1.39526 -1.491342099
4/22/2014 525.7491 534.2922 524.6253 531.8854 531.8854 2371800 1.170981 1.0748992528
4/23/2014 530.871 530.9506 523.3722 524.0585 524.0585 2057900 -1.47155 -1.567632544
4/24/2014 527.1713 528.7427 519.2648 522.2882 522.2882 1888300 -0.3378 -0.433880579
4/25/2014 519.6526 521.8307 512.6014 513.3573 513.3573 2106100 -1.70996 -1.806039441
4/28/2014 514.3518 515.764 500.0504 514.322 514.322 3344700 0.187912 0.0918303739
4/29/2014 514.0734 526.5646 513.4965 524.8143 524.8143 2706400 2.040028 1.9439459803
4/30/2014 524.7148 525.1127 519.6626 523.78 523.78 1755900 -0.19708 -0.293161258
5/1/2014 524.2275 530.0157 521.0152 528.4443 528.4443 1910700 0.890521 0.7944388699
5/2/2014 530.8411 531.0798 522.7357 525.043 525.043 1693100 -0.64365 -0.739726718
5/5/2014 521.95 526.0078 518.4692 524.9237 524.9237 1026900 -0.02273 -0.11880815
 5/6/2014 522.3578 523.9291 512.2434 512.323 512.323 1693600 -2.40048 -2.496565332
5/7/2014 512.9694 513.8546 500.5477 507.1713 507.1713 3233200 -1.00556 -1.101639263
5/8/2014 505.6795 514.4016 503.6805 508.2056 508.2056 2026800 0.203941 0.1078597208
5/9/2014 507.957 517.0569 501.4428 515.8933 515.8933 2446100 1.512711 1.4166296784
5/12/2014 520.6472 527.2906 516.1718 527.0222 527.0222 1917800 2.157199 2.0611173009
5/13/2014 527.9868 533.1385 526.6144 530.1748 530.1748 1657900 0.5982 0.5021188353
5/14/2014 530.0853 530.0853 522.4175 523.77 523.77 1195000 -1.20805 -1.304133192
5/15/2014 522.8252 522.9943 514.5905 517.1365 517.1365 1709000 -1.26649 -1.362569546
5/16/2014 518.5388 518.9465 512.6213 517.783 517.783 1489300 0.125 0.0289188185
5/19/2014 516.858 526.8829 514.7526 525.968 525.968 1281200 1.580778 1.4846961548
5/20/2014 526.8431 533.2977 523.4219 526.873 526.873 1789600 0.172069 0.0759875954
5/21/2014 529.9858 536.2345 529.0013 535.9928 535.9928 1199500 1.730932 1.6348501565
5/22/2014 538.1708 544.6055 537.8228 542.0793 542.0793 1620200 1.135565 1.0394836261
5/23/2014 544.2673 550.6124 540.7268 549.6776 549.6776 1937400 1.401678 1.3055960109
5/27/2014 552.9595 562.9048 551.3185 562.8551 562.8551 2109900 2.397324 2.3012423948
5/28/2014 561.4827 564.7348 557.9322 558.6085 558.6085 1656500 -0.75448 -0.850564265
5/29/2014 560.2693 560.9158 555.6547 557.0172 557.0172 1357800 -0.28486 -0.380940727
5/30/2014 557.7333 558.2803 552.87 556.8282 556.8282 1776000 -0.03392 -0.130006077
6/2/2014 557.6339 557.8328 542.7457 550.9009 550.9009 1438900 -1.06449 -1.160569296
6/3/2014 547.9769 549.3195 539.5831 541.96 541.96 1871700 -1.62295 -1.719033662
6/4/2014 538.5388 545.6099 535.8038 541.6815 541.6815 1821400 -0.05139 -0.14746974
6/5/2014 543.412 551.9153 541.4727 550.871 550.871 1693700 1.696479 1.6003975126
6/6/2014 555.0082 555.0082 545.9282 553.2877 553.2877 1741500 0.438703 0.3426212322
6/9/2014 554.1033 559.8218 552.9993 559.0461 559.0461 1471500 1.040754 0.9446719925
6/10/2014 557.4449 560.5179 554.8491 557.4846 557.4846 1355400 -0.27931 -0.375390092
6/11/2014 554.9486 556.8183 551.9849 555.784 555.784 1103100 -0.30505 -0.401134353
6/12/2014 554.2524 554.9387 545.4608 548.335 548.335 1462400 -1.34028 -1.436356998
6/13/2014 549.24 549.2798 542.5766 548.7427 548.7427 1223900 0.074366 -0.021715409
6/16/2014 546.2564 546.6144 538.5587 541.3037 541.3037 1707200 -1.35566 -1.451741853
6/17/2014 541.2241 542.338 536.3807 540.0406 540.0406 1448500 -0.23334 -0.329418688
6/18/2014 541.8804 550.5329 541.0251 550.3439 550.3439 1746500 1.907883 1.8118018177
6/19/2014 551.2092 551.965 545.5105 551.8655 551.8655 2463500 0.276483 0.1804012923
6/20/2014 553.8049 554.5309 547.3822 553.3176 553.3176 4520700 0.263112 0.1670306471
6/23/2014 552.1142 561.9103 551.2191 561.8606 561.8606 1541000 1.543965 1.4478834479
6/24/2014 562.0993 569.5145 557.9421 561.5324 561.5324 2213200 -0.05841 -0.154492206
6/25/2014 562.1689 576.7885 562.1291 575.4857 575.4857 1974700 2.484852 2.3887699547
6/26/2014 577.8228 579.2649 568.7228 572.8502 572.8502 1746700 -0.45796 -0.554042307
6/27/2014 574.0237 576.699 570.6622 574.0834 574.0834 2243000 0.215277 0.1191954314
6/30/2014 575.4956 576.4006 571.607 572.1341 572.1341 1317300 -0.33955 -0.435628131
7/1/2014 575.1575 581.2042 573.4966 579.4837 579.4837 1451900 1.284596 1.1885140733
7/2/2014 580.16 582.2385 577.2161 579.1505 579.1505 1059200 -0.0575 -0.153579539
7/3/2014 580.16 581.8109 577.7433 581.5324 581.5324 716100 0.411274 0.3151926303
7/7/2014 580.5677 583.2231 576.4205 579.066 579.066 1067500 -0.42413 -0.520207778
7/8/2014 574.5011 576.3589 563.0391 567.967 567.967 1914700 -1.9167 -2.012778244
7/9/2014 568.4543 573.5662 566.2624 572.9297 572.9297 1119800 0.873767 0.7776852667
7/10/2014 562.8154 573.437 561.9203 567.9769 567.9769 1360400 -0.86447 -0.96055411
7/11/2014 568.7825 577.6736 568.2952 576.0128 576.0128 1626200 1.414816 1.3187341096
7/14/2014 579.4141 582.0098 574.8691 581.6716 581.6716 1859100 0.982422 0.8863401878
7/15/2014 582.5369 582.6016 573.4071 581.5822 581.5822 1627500 -0.01538 -0.111464538
7/16/2014 584.7845 585.1824 579.0162 579.4738 579.4738 1400900 -0.36253 -0.458609607
7/17/2014 576.3608 577.8129 565.5005 570.5926 570.5926 3024800 -1.53263 -1.628707557
7/18/2014 589.7572 593.5364 578.8173 591.8258 591.8258 4025100 3.721257 3.6251752458
7/21/2014 588.514 591.1495 582.0327 586.2465 586.2465 2067800 -0.94272 -1.038805816
7/22/2014 587.4897 596.3709 587.3703 591.4877 591.4877 1703800 0.894018 0.7979364666
7/23/2014 589.986 594.5807 589.2599 592.7209 592.7209 1236500 0.208494 0.1124121474
7/24/2014 593.1884 596.2217 588.5339 590.1053 590.1053 1037900 -0.44129 -0.537368596
7/25/2014 587.1714 588.6234 583.8198 585.799 585.799 935000 -0.72976 -0.825838864
7/28/2014 584.8542 589.2599 581.5553 587.3703 587.3703 989500 0.26824 0.1721588624
7/29/2014 585.5305 586.4752 580.3241 582.4076 582.4076 1353500 -0.8449 -0.940984243
7/30/2014 583.3425 586.2764 580.8064 584.2077 584.2077 1019200 0.309081 0.2129991598
7/31/2014 577.425 580.4583 566.883 568.4742 568.4742 2108500 -2.69313 -2.789209422
8/1/2014 567.2808 572.8104 559.7721 562.9745 562.9745 1960600 -0.96746 -1.063540768
8/4/2014 565.9282 572.2037 561.0153 570.0157 570.0157 1431200 1.250725 1.1546428968
8/5/2014 566.9327 568.8522 559.5334 561.9799 561.9799 1555500 -1.40976 -1.505837072
8/6/2014 558.7079 567.5792 556.9377 563.2768 563.2768 1338000 0.230769 0.1346872898
8/7/2014 564.8939 566.7736 558.0316 560.2793 560.2793 1113900 -0.53215 -0.628235101
8/8/2014 560.4782 567.1316 557.2858 565.6597 565.6597 1498800 0.960312 0.8642308458
8/11/2014 566.873 567.3703 562.9048 564.7745 564.7745 1218000 -0.15649 -0.252570234
8/12/2014 561.4329 562.8054 557.8129 559.6527 559.6527 1546200 -0.90688 -1.0029614
8/13/2014 564.2077 571.8557 562.6562 571.6368 571.6368 1443200 2.141351 2.0452697428
8/14/2014 573.0292 574.7397 567.7582 571.5076 571.5076 988100 -0.02261 -0.118696165
8/15/2014 574.7 576.2117 567.4001 570.3439 570.3439 1523300 -0.20361 -0.299689609
8/18/2014 572.9595 581.3136 572.8502 578.9765 578.9765 1287600 1.513572 1.4174907057
8/19/2014 581.801 584.1282 580.8064 583.6508 583.6508 981300 0.807331 0.7112492341
8/20/2014 582.6761 583.4916 579.3842 581.2938 581.2938 1039500 -0.40384 -0.499918168
8/21/2014 580.6274 581.3037 577.962 580.1799 580.1799 917300 -0.19162 -0.287704366
8/22/2014 580.3987 582.0356 577.4648 579.3743 579.3743 791200 -0.13885 -0.234935639
8/25/2014 581.5225 581.801 575.8337 577.0272 577.0272 1365100 -0.4051 -0.501181777
8/26/2014 578.0814 578.6185 573.427 574.7 574.7 1644100 -0.40331 -0.499391894
8/27/2014 574.1132 575.3265 566.9854 567.8775 567.8775 1708000 -1.18714 -1.283224464
8/28/2014 566.4454 570.1152 563.9988 566.0873 566.0873 1296400 -0.31524 -0.411318808
8/29/2014 568.2057 568.9118 563.968 568.4742 568.4742 1086700 0.421649 0.3255674364
9/2/2014 568.7228 574.6702 568.0665 574.1729 574.1729 1582700 1.00245 0.9063683594
9/3/2014 576.8283 579.8019 571.8557 574.7795 574.7795 1218400 0.105652 0.0095708615
9/4/2014 576.8283 582.7955 576.0526 578.7975 578.7975 1462100 0.699041 0.6029592547
9/5/2014 580.7865 583.3425 578.7676 582.8751 582.8751 1636800 0.704491 0.6084093351
9/8/2014 583.3922 588.5339 583.0938 586.4951 586.4951 1434900 0.621069 0.5249873143
9/9/2014 585.6796 585.7791 576.8283 577.8328 577.8328 1290700 -1.47697 -1.573050962
9/10/2014 578.3201 580.3091 573.785 579.9113 579.9113 980000 0.359715 0.2636335191
9/11/2014 577.1863 578.6284 573.1088 578.1709 578.1709 1224400 -0.30012 -0.39619959
 9/12/2014 577.8228 578.4593 571.3186 572.4722 572.4722 1606000 -0.98564 -1.0817191
9/15/2014 569.8069 571.8059 565.1028 569.966 569.966 1601900 -0.43779 -0.533871602
9/16/2014 569.6279 578.3201 569.5284 576.7786 576.7786 1484400 1.195257 1.0991757981
9/17/2014 576.8383 584.3072 575.61 581.5722 581.5722 1697400 0.831106 0.7350243243
9/18/2014 583.79 586.3161 581.801 586.0476 586.0476 1448500 0.769535 0.6734534251
9/19/2014 588.2654 593.2181 586.2764 592.8204 592.8204 3746900 1.155668 1.0595867675
9/22/2014 590.5727 590.701 580.2693 584.158 584.158 1694100 -1.46122 -1.557302498
9/23/2014 583.6408 583.6408 577.8228 577.9521 577.9521 1475400 -1.06236 -1.158443602
9/24/2014 578.2803 586.4056 577.3455 584.7746 584.7746 1732800 1.180463 1.0843812737
9/25/2014 584.337 584.7646 571.0401 571.9153 571.9153 1931200 -2.19902 -2.295102257
9/26/2014 572.9099 576.0824 571.5175 573.9442 573.9442 1447600 0.35475 0.2586684613
9/29/2014 568.6234 575.0282 568.0466 573.2082 573.2082 1285900 -0.12823 -0.224310484
9/30/2014 573.7751 576.6791 569.7174 574.2027 574.2027 1626200 0.173498 0.077416761
10/1/2014 572.8601 574.4215 563.9093 565.1624 565.1624 1449400 -1.57441 -1.670487853
10/2/2014 564.2077 568.7825 560.2395 566.9625 566.9625 1181600 0.318512 0.2224301714
10/3/2014 569.9163 574.0685 569.3693 572.1341 572.1341 1144800 0.912154 0.8160721314
10/6/2014 575.6348 577.8228 571.2987 574.1927 574.1927 1217900 0.35982 0.2637387355
10/7/2014 571.2589 572.1241 560.6572 560.6572 560.6572 1916500 -2.35731 -2.453394925
10/8/2014 562.4772 570.7418 554.4414 569.3693 569.3693 1996300 1.553908 1.4578262783
10/9/2014 568.0565 568.3648 556.0028 557.8129 557.8129 2531700 -2.02969 -2.125776158
10/10/2014 554.6701 562.0396 541.0749 541.5125 541.5125 3090400 -2.9222 -3.018282964
10/13/2014 542.0098 546.4951 530.1848 530.2941 530.2941 2588700 -2.07166 -2.167746462
10/14/2014 535.9531 544.1977 530.2544 534.9983 534.9983 2228600 0.887086 0.7910039968
10/15/2014 528.1062 529.8864 515.4657 527.1315 527.1315 3729500 -1.47043 -1.566508759
10/16/2014 516.1619 526.5349 512.1837 521.6417 521.6417 3718700 -1.04145 -1.137530811
10/17/2014 524.3668 528.0764 505.7491 508.3747 508.3747 5554500 -2.54332 -2.639403684
10/20/2014 506.6641 518.9068 505.3215 517.9918 517.9918 2614700 1.89174 1.7956580817
10/21/2014 522.318 523.9092 516.2712 523.6606 523.6606 2342600 1.094385 0.9983032154
10/22/2014 526.9923 536.8481 525.9083 529.7969 529.7969 2927200 1.171795 1.0757135102
10/23/2014 536.3707 544.2275 532.9197 541.0052 541.0052 2355200 2.115598 2.0195167282
10/24/2014 541.3832 541.9003 532.86 536.8282 536.8282 1978500 -0.77208 -0.868163235
10/27/2014 534.0933 541.4329 534.0933 537.8128 537.8128 1188600 0.183403 0.0873211612
10/28/2014 540.0306 545.9779 538.6581 545.8984 545.8984 1274400 1.503417 1.4073357141
10/29/2014 546.9924 551.1594 543.9888 546.326 546.326 1775400 0.078332 -0.017749653
10/30/2014 545.9481 549.777 540.5378 547.3007 547.3007 1459600 0.178404 0.0823228407
10/31/2014 556.2912 556.51 551.7164 556.0227 556.0227 2040600 1.593648 1.4975663669
11/3/2014 552.4623 554.8491 550.2047 552.1838 552.1838 1386000 -0.69043 -0.786508114
11/4/2014 549.976 552.4623 546.2961 551.0799 551.0799 1247600 -0.19991 -0.295993699
11/5/2014 553.7551 553.7551 541.0749 542.9346 542.9346 2037800 -1.47806 -1.574136643
11/6/2014 542.517 543.8943 538.0117 539.0759 539.0759 1336900 -0.71072 -0.80680513
11/7/2014 543.2231 543.2231 535.7243 538.0515 538.0515 1638200 -0.19002 -0.286101824
11/10/2014 538.499 546.5846 538.0615 544.4961 544.4961 1137700 1.197763 1.1016810045
11/11/2014 545.4906 548.9218 543.3126 547.2808 547.2808 968200 0.511421 0.4153394839
11/12/2014 547.3802 547.4498 542.1888 544.3171 544.3171 1132700 -0.54153 -0.637610625
11/13/2014 546.7935 546.7935 540.508 542.3976 542.3976 1343000 -0.35264 -0.448724435
11/14/2014 543.6905 543.6905 539.1852 541.423 541.423 1293000 -0.17969 -0.275766983
11/17/2014 540.6074 540.8163 531.1405 533.5761 533.5761 1730700 -1.4493 -1.545385296
11/18/2014 534.5607 538.9764 531.2489 532.1042 532.1042 1968000 -0.27586 -0.371941808
11/19/2014 532.0743 535.2966 527.1813 534.0535 534.0535 1396000 0.366334 0.27025264
11/20/2014 528.3448 532.1838 528.1758 531.9053 531.9053 1567600 -0.40224 -0.498324878
11/21/2014 538.6482 539.1754 533.6259 534.5607 534.5607 2230300 0.499223 0.4031418453
11/24/2014 534.7099 539.7322 532.691 536.321 536.321 1711000 0.329313 0.2332310358
11/25/2014 536.0525 541.0052 535.6567 538.1211 538.1211 1794800 0.335629 0.2395473754
11/26/2014 537.9222 538.5886 534.1052 537.415 537.415 1527100 -0.13122 -0.227300424
11/28/2014 537.6636 539.0361 533.6656 538.867 538.867 1151500 0.270187 0.1741054784
12/1/2014 535.9531 538.4493 528.9515 530.8809 530.8809 2121100 -1.48201 -1.57809555
12/2/2014 530.5925 532.5717 526.9028 530.8312 530.8312 1530800 -0.00937 -0.10545153
12/3/2014 528.5338 533.0649 526.3658 528.4145 528.4145 1281400 -0.45526 -0.551346339
12/4/2014 528.2554 534.4016 525.6994 534.3718 534.3718 1395900 1.127387 1.0313051283
12/5/2014 528.0963 529.9759 521.413 522.3876 522.3876 2572600 -2.24266 -2.338739606
12/8/2014 524.2474 528.0963 520.9257 524.0982 524.0982 2335700 0.327453 0.2313709891
12/9/2014 519.2847 531.2688 517.6537 530.4533 530.4533 1876400 1.212578 1.1164968365
12/10/2014 530.1649 533.3971 522.686 523.1832 523.1832 1716900 -1.37054 -1.466622618
12/11/2014 524.9138 531.0003 524.2176 525.4508 525.4508 1615200 0.433419 0.337337843
12/12/2014 520.6472 525.6099 515.8237 515.8237 515.8237 2000000 -1.83216 -1.928237162
12/15/2014 519.8814 520.2394 510.4632 510.9903 510.9903 2821100 -0.93703 -1.03311394
12/16/2014 508.7625 510.2444 486.3259 492.681 492.681 3975100 -3.58311 -3.679188039
12/17/2014 494.2822 504.2275 494.0932 502.129 502.129 2891000 1.917683 1.8216013301
12/18/2014 510.145 511.0599 501.9401 508.3051 508.3051 2934700 1.229968 1.1338862957
12/19/2014 508.7128 514.8889 504.139 513.5264 513.5264 3700300 1.027201 0.9311190537
12/22/2014 513.2578 523.5811 513.2578 521.9998 521.9998 2731200 1.65004 1.5539580825
12/23/2014 524.1181 531.6368 523.412 527.6885 527.6885 2203600 1.089794 0.9937121724
12/24/2014 527.6089 528.8511 524.138 525.8784 525.8784 707800 -0.34302 -0.439098218
12/26/2014 525.8784 531.3285 524.4264 531.1097 531.1097 1043400 0.994766 0.8986848047
12/29/2014 529.2797 532.5518 527.1127 527.4299 527.4299 2284800 -0.69284 -0.788923081
12/30/2014 525.2021 528.2454 524.2474 527.5194 527.5194 878600 0.016965 -0.079116914
12/31/2014 528.3448 529.6875 522.9247 523.5214 523.5214 1372000 -0.75788 -0.853965784
1/2/2015 526.1147 528.3624 521.2316 521.9377 521.9377 1447600 -0.30251 -0.398586731
1/5/2015 520.3962 521.4604 510.252 511.0576 511.0576 2059800 -2.08456 -2.180645763
1/6/2015 512.1815 513.35 498.3078 499.2128 499.2128 2899900 -2.31771 -2.4137886
1/7/2015 504.2252 504.4679 496.9154 498.3575 498.3575 2065100 -0.17133 -0.267408569
1/8/2015 495.2645 500.7245 488.3128 499.9289 499.9289 3353600 0.315306 0.2192243399
1/9/2015 501.9975 502.1566 492.0821 493.4545 493.4545 2069400 -1.29506 -1.391139082
1/12/2015 492.2312 493.2616 484.8916 489.8543 489.8543 2322400 -0.72959 -0.825670483
1/13/2015 496.1099 500.2272 489.6952 493.4644 493.4644 2370500 0.736982 0.6409003509
1/14/2015 491.9428 500.4759 490.3018 498.1288 498.1288 2235700 0.945223 0.8491408715
1/15/2015 502.803 502.9124 495.0358 499.0437 499.0437 2715800 0.183677 0.0875953667
1/16/2015 497.2735 505.4087 497.2635 505.2993 505.2993 2298300 1.253514 1.157432559
1/20/2015 508.2033 509.6951 503.2466 504.1258 504.1258 2227900 -0.23225 -0.32833071
1/21/2015 504.4738 516.438 503.4296 515.2048 515.2048 2268700 2.197668 2.1015862543
1/22/2015 518.626 533.3947 516.8557 531.4653 531.4653 2676900 3.156135 3.0600535306
1/23/2015 532.6588 539.2028 530.0829 536.9949 536.9949 2273000 1.040433 0.9443514249
1/26/2015 535.5826 536.0501 526.7712 532.2808 532.2808 1543700 -0.87786 -0.973939175
1/27/2015 527.0695 527.7955 515.354 515.7916 515.7916 1904000 -3.09785 -3.193930979
1/28/2015 519.9189 520.1277 507.2088 507.2088 507.2088 1683800 -1.664 -1.76008015
1/29/2015 508.2033 508.2928 498.457 507.8652 507.8652 4186400 0.129415 0.0333331176
1/30/2015 513.0367 536.9153 512.6986 531.5946 531.5946 5606400 4.672382 4.5762999001
2/2/2015 528.8199 530.0829 515.712 525.5876 525.5876 2849800 -1.12999 -1.226070152
2/3/2015 525.1103 530.4807 520.3962 526.3435 526.3435 2034800 0.143812 0.0477307284
2/4/2015 526.3435 529.7567 518.4171 519.899 519.899 1663700 -1.22439 -1.320475764
2/5/2015 520.9233 525.6075 519.2327 524.6926 524.6926 1849800 0.922021 0.8259395913
2/6/2015 524.7523 534.2599 523.529 528.0939 528.0939 1749400 0.648247 0.5521657838
2/9/2015 525.1103 529.0884 523.1411 524.9412 524.9412 1267800 -0.59699 -0.693068109
2/10/2015 526.4032 534.7572 524.0362 534.0013 534.0013 1749900 1.72593 1.6298487394
2/11/2015 532.3704 535.5031 530.4589 533.0367 533.0367 1377800 -0.18065 -0.276729305
2/12/2015 534.3097 541.8383 531.7468 539.9586 539.9586 1620200 1.298574 1.2024922249
2/13/2015 540.3763 546.9004 540.1575 546.0053 546.0053 1900300 1.119855 1.0237733868
2/17/2015 543.8372 546.9899 538.1287 539.8691 539.8691 1616800 -1.12384 -1.219922351
2/18/2015 538.437 542.5046 534.5682 536.7463 536.7463 1451600 -0.57844 -0.674518723
2/19/2015 535.0977 540.14 535.0679 539.9013 539.9013 991800 0.587806 0.4917247739
2/20/2015 540.1575 540.7741 532.8676 536.0004 536.0004 1444400 -0.72253 -0.818609982
2/23/2015 533.1162 533.5031 526.5126 528.9989 528.9989 1457900 -1.30624 -1.40232421
2/24/2015 527.0994 533.8522 525.3589 533.156 533.156 1005100 0.785844 0.6897621556
2/25/2015 532.967 543.2306 532.5145 540.8934 540.8934 1826000 1.45125 1.3551684548
2/26/2015 540.2371 553.0963 538.5364 552.4399 552.4399 2311500 2.134699 2.0386174225
2/27/2015 551.2067 561.6194 549.874 555.3439 555.3439 2410200 0.525678 0.4295960218
3/2/2015 557.4623 569.0187 555.692 568.2131 568.2131 2129600 2.317328 2.221246466
3/3/2015 567.3279 572.2409 563.4195 570.5005 570.5005 1704800 0.402563 0.3064810869
3/4/2015 568.7402 573.9515 564.9013 570.232 570.232 1718500 -0.04706 -0.143144344
3/5/2015 571.8729 574.7471 570.2718 572.1813 572.1813 1389600 0.34184 0.2457580082
3/6/2015 571.7337 573.5239 563.6581 564.5781 564.5781 1659100 -1.3288 -1.424882371
3/9/2015 563.7576 567.1489 560.4508 565.7367 565.7367 1062100 0.20521 0.1091280544
3/10/2015 561.1619 561.7586 551.694 551.9725 551.9725 1772400 -2.43297 -2.529054629
3/11/2015 552.1017 555.0853 547.6661 548.1635 548.1635 1820800 -0.69007 -0.786156081
3/12/2015 550.4807 553.325 547.4474 552.4697 552.4697 1389600 0.785582 0.6895006581
3/13/2015 550.4707 555.3439 541.2415 544.3246 544.3246 1703600 -1.47431 -1.57039626
3/16/2015 547.9347 553.8024 543.0118 551.4752 551.4752 1641000 1.313671 1.2175895115
3/17/2015 548.6906 550.7691 545.0009 547.8253 547.8253 1803200 -0.66184 -0.757925151
3/18/2015 549.4762 556.7164 544.0063 556.4379 556.4379 2130200 1.572134 1.4760525379
3/19/2015 556.3285 557.7308 553.1013 554.9362 554.9362 1197300 -0.26988 -0.365960641
3/20/2015 558.5761 558.6458 555.9904 557.2932 557.2932 2616900 0.424744 0.328662002
3/23/2015 557.3628 559.2822 552.788 555.7516 555.7516 1630100 -0.27662 -0.372698136
3/24/2015 559.4811 571.4453 558.1386 567.0694 567.0694 2583300 2.036476 1.9403943804
3/25/2015 567.3777 569.1281 555.6821 555.7268 555.7268 2152300 -2.00021 -2.09629361
3/26/2015 554.5383 555.8412 547.6364 552.1316 552.1316 1572600 -0.64694 -0.743020911
3/27/2015 549.9735 552.241 545.1301 545.339 545.339 1894400 -1.23025 -1.326332373
3/30/2015 548.601 550.4409 545.1699 549.0088 549.0088 1287500 0.672939 0.5768575992
3/31/2015 546.9899 551.6741 543.7278 545.0009 545.0009 1588000 -0.73003 -0.82611275
4/1/2015 545.5975 548.1237 536.5474 539.5906 539.5906 1952900 -0.99271 -1.088791636
4/2/2015 537.89 537.89 530.9253 532.5991 532.5991 1716400 -1.29571 -1.391789213
4/6/2015 529.3072 535.4633 526.6717 533.8273 533.8273 1324400 0.230619 0.1345368749
4/7/2015 535.1351 539.7199 533.0665 534.0809 534.0809 1302900 0.047506 -0.048575447
4/8/2015 535.4335 540.8735 535.4335 538.6458 538.6458 1178500 0.854717 0.7586352691
4/9/2015 538.069 538.9839 532.5593 537.8204 537.8204 1557900 -0.15324 -0.249325003
4/10/2015 539.3221 539.3221 534.3693 537.0546 537.0546 1409500 -0.14239 -0.238472854
4/13/2015 535.4633 541.0824 534.3693 536.2192 536.2192 1645300 -0.15555 -0.251631562
4/14/2015 533.3151 534.6279 525.2018 527.4872 527.4872 2597300 -1.62844 -1.724519102
4/15/2015 525.8088 531.8058 520.3588 529.6179 529.6179 2325200 0.403929 0.3078478034
4/16/2015 526.9999 532.6588 526.7115 530.8785 530.8785 1299900 0.238036 0.1419543365
4/17/2015 525.7667 526.9402 518.1586 521.1819 521.1819 2144100 -1.82653 -1.922611482
4/20/2015 522.7235 533.156 521.6295 532.4499 532.4499 1679300 2.16201 2.0659284693
4/21/2015 534.5706 536.4404 530.7566 531.05 531.05 1849800 -0.26292 -0.358998768
4/22/2015 531.4753 538.1187 528.8398 536.4131 536.4131 1593600 1.009905 0.9138229196
4/23/2015 538.0391 547.9446 537.2734 544.0063 544.0063 4184900 1.415551 1.3194694047
4/24/2015 563.0018 568.0142 554.2002 561.9675 561.9675 4932500 3.30165 3.2055678947
4/27/2015 563.39 565.95 553.2 555.37 555.37 2398000 -1.174 -1.27007717
4/28/2015 554.64 556.02 550.366 553.68 553.68 1491000 -0.3043 -0.400383632
4/29/2015 550.47 553.68 546.905 549.08 549.08 1698800 -0.8308 -0.926882105
4/30/2015 547.87 548.59 535.05 537.34 537.34 2082200 -2.13812 -2.234201694
5/1/2015 538.43 539.54 532.1 537.9 537.9 1768200 0.104217 0.0081348737
5/4/2015 538.53 544.07 535.06 540.78 540.78 1308000 0.535416 0.4393347784
5/5/2015 538.21 539.74 530.391 530.8 530.8 1383100 -1.84549 -1.941571566
5/6/2015 531.24 532.38 521.085 524.22 524.22 1567000 -1.23964 -1.335723145
5/7/2015 523.99 533.46 521.75 530.7 530.7 1546300 1.23613 1.1400484963
5/8/2015 536.65 541.15 525 538.22 538.22 1527600 1.416989 1.3209070301
5/11/2015 538.37 541.98 535.4 535.7 535.7 905300 -0.4682 -0.564284065
5/12/2015 531.6 533.209 525.26 529.04 529.04 1634200 -1.24324 -1.339321104
5/13/2015 530.56 534.322 528.655 529.62 529.62 1252300 0.109636 0.0135541279
5/14/2015 533.77 539 532.41 538.4 538.4 1403900 1.657798 1.5617162387
5/15/2015 539.18 539.274 530.38 533.85 533.85 1971300 -0.84511 -0.941187092
5/18/2015 532.01 534.82 528.85 532.3 532.3 1998600 -0.29034 -0.386423127
5/19/2015 533.98 540.66 533.04 537.36 537.36 1966900 0.950591 0.8545095974
5/20/2015 538.49 542.92 532.972 539.27 539.27 1430800 0.355448 0.2593663085
5/21/2015 537.95 543.84 535.98 542.51 542.51 1462700 0.60081 0.5047287004
5/22/2015 540.15 544.19 539.51 540.11 540.11 1176200 -0.44239 -0.538474391
5/26/2015 538.12 539 529.88 532.32 532.32 2406500 -1.44229 -1.53837639
5/27/2015 532.8 540.55 531.71 539.79 539.79 1525000 1.403286 1.3072041551
5/28/2015 538.01 540.61 536.25 539.78 539.78 1029800 -0.00184 -0.097924756
5/29/2015 537.37 538.63 531.45 532.11 532.11 2584900 -1.42096 -1.517038983
6/1/2015 536.79 536.79 529.76 533.99 533.99 1904300 0.353311 0.2572297233
 6/2/2015 532.93 543 531.33 539.18 539.18 1934700 0.971929 0.8758472613
6/3/2015 539.91 543.5 537.11 540.31 540.31 1717000 0.209578 0.1134968046
6/4/2015 537.76 540.59 534.32 536.7 536.7 1348300 -0.66813 -0.764214003
6/5/2015 536.35 537.2 532.52 533.33 533.33 1388200 -0.62791 -0.723991996
6/8/2015 533.31 534.12 526.24 526.83 526.83 1520600 -1.21876 -1.31483921
6/9/2015 527.56 529.2 523.01 526.69 526.69 1455300 -0.02658 -0.122658516
6/10/2015 529.36 538.36 529.35 536.69 536.69 1815000 1.89865 1.8025684206
6/11/2015 538.425 538.98 533.02 534.61 534.61 1217500 -0.38756 -0.483645587
6/12/2015 531.6 533.12 530.16 532.33 532.33 955800 -0.42647 -0.522554774
6/15/2015 528 528.3 524 527.2 527.2 1632700 -0.96369 -1.059770478
6/16/2015 528.4 529.64 525.56 528.15 528.15 1071800 0.1802 0.0841179086
6/17/2015 529.37 530.98 525.1 529.26 529.26 1294200 0.210165 0.1140832737
6/18/2015 531 538.15 530.79 536.73 536.73 1833100 1.411399 1.3153172757
6/19/2015 537.21 538.25 533.01 536.69 536.69 1893500 -0.00745 -0.10353007
6/22/2015 539.59 543.74 537.53 538.19 538.19 1250300 0.279491 0.1834093207
6/23/2015 539.64 541.499 535.25 540.48 540.48 1197500 0.425496 0.3294145666
6/24/2015 540 540 535.66 537.84 537.84 1286600 -0.48845 -0.584527661
6/25/2015 538.87 540.9 535.23 535.23 535.23 1335700 -0.48528 -0.581364777
6/26/2015 537.26 537.76 531.35 531.69 531.69 2109100 -0.66139 -0.75747545
6/29/2015 525.01 528.61 520.54 521.52 521.52 1937800 -1.91277 -2.008846958
6/30/2015 526.02 526.25 520.5 520.51 520.51 2235600 -0.19367 -0.289748215
7/1/2015 524.73 525.69 518.23 521.84 521.84 1961000 0.255522 0.1594402551
7/2/2015 521.08 524.65 521.08 523.4 523.4 1235900 0.298942 0.2028599821
7/6/2015 519.5 525.25 519 522.86 522.86 1280500 -0.10318 -0.199260649
7/7/2015 523.13 526.18 515.18 525.02 525.02 1597200 0.413119 0.3170375704
7/8/2015 521.05 522.734 516.11 516.83 516.83 1296700 -1.55994 -1.656022718
7/9/2015 523.12 523.77 520.35 520.68 520.68 1842300 0.744921 0.6488394974
7/10/2015 526.29 532.56 525.55 530.13 530.13 1956700 1.814937 1.7188550137
7/13/2015 532.88 547.11 532.4 546.55 546.55 2206500 3.09735 3.0012686113
7/14/2015 546.76 565.849 546.71 561.1 561.1 3244100 2.662151 2.5660697392
7/15/2015 560.13 566.503 556.79 560.22 560.22 1784600 -0.15684 -0.252917319
7/16/2015 565.12 580.68 565 579.85 579.85 4768300 3.503982 3.4079000209
7/17/2015 649 674.468 645 672.93 672.93 11164900 16.05243 15.956349316
7/20/2015 659.24 668.88 653.01 663.02 663.02 5860900 -1.47266 -1.568741954
7/21/2015 655.21 673 654.3 662.3 662.3 3377200 -0.1086 -0.204680464
7/22/2015 660.89 678.64 659 662.1 662.1 3929300 -0.0302 -0.12628124
7/23/2015 661.27 663.63 641 644.28 644.28 3029100 -2.69143 -2.787510064
7/24/2015 647 648.17 622.52 623.56 623.56 3625700 -3.216 -3.312079345
7/27/2015 621 634.3 620.5 627.26 627.26 2675400 0.593369 0.4972874122
7/28/2015 632.83 632.83 623.31 628 628 1727300 0.117972 0.02189018
7/29/2015 628.8 633.36 622.65 631.93 631.93 1575100 0.625795 0.5297134317
7/30/2015 630 635.22 622.05 632.59 632.59 1474200 0.104447 0.0083656972
7/31/2015 631.38 632.91 625.5 625.61 625.61 1706100 -1.10341 -1.199488531
8/3/2015 625.34 633.056 625.34 631.21 631.21 1304500 0.895132 0.7990506603
8/4/2015 628.42 634.81 627.16 629.25 629.25 1490900 -0.31052 -0.406599832
 8/5/2015 634.33 647.86 633.16 643.78 643.78 2334300 2.309103 2.2130211093
8/6/2015 645 645.379 632.25 642.68 642.68 1572600 -0.17087 -0.26695304
8/7/2015 640.23 642.68 629.71 635.3 635.3 1403900 -1.14832 -1.244398847
8/10/2015 639.48 643.44 631.249 633.73 633.73 1809200 -0.24713 -0.343210237
8/11/2015 669.2 674.9 654.27 660.78 660.78 5000900 4.268387 4.1723055129
8/12/2015 663.08 665 652.29 659.56 659.56 2936700 -0.18463 -0.280716601
8/13/2015 659.322 664.5 651.661 656.45 656.45 1810700 -0.47152 -0.567605983
8/14/2015 655.01 659.855 652.66 657.12 657.12 1069900 0.102062 0.0059799093
8/17/2015 656.8 661.38 651.24 660.87 660.87 1051700 0.570672 0.4745903957
8/18/2015 661.9 664 653.46 656.13 656.13 1456100 -0.71723 -0.813316495
8/19/2015 656.6 667 654.19 660.9 660.9 2134100 0.726993 0.6309113364
8/20/2015 655.46 662.99 642.9 646.83 646.83 2855300 -2.12892 -2.22499773
8/21/2015 639.78 640.05 612.33 612.48 612.48 4265200 -5.31052 -5.406601567
8/24/2015 573 599.33 565.05 589.61 589.61 5770300 -3.734 -3.830080415
8/25/2015 614.91 617.45 581.11 582.06 582.06 3538000 -1.28051 -1.376586914
8/26/2015 610.35 631.71 599.05 628.62 628.62 4235900 7.999175 7.9030932228
8/27/2015 639.4 643.59 622 637.61 637.61 3491300 1.430115 1.3340335523
8/28/2015 632.82 636.88 624.56 630.38 630.38 1978700 -1.13392 -1.230000512
8/31/2015 627.54 635.8 617.68 618.25 618.25 2161200 -1.92424 -2.020318585
9/1/2015 602.36 612.86 594.1 597.79 597.79 3702100 -3.30934 -3.405426072
9/2/2015 605.59 614.34 599.71 614.34 614.34 2575600 2.768539 2.6724574217
9/3/2015 617 619.71 602.821 606.25 606.25 1759600 -1.31686 -1.41294634
9/4/2015 600 603.47 595.25 600.7 600.7 2089000 -0.91546 -1.01154357
9/8/2015 612.49 616.31 604.12 614.66 614.66 2279500 2.323949 2.2278672145
9/9/2015 621.22 626.52 609.6 612.72 612.72 1693900 -0.31562 -0.411703616
9/10/2015 613.1 624.16 611.43 621.35 621.35 1905300 1.408475 1.3123929418
9/11/2015 619.75 625.78 617.42 625.77 625.77 1373500 0.711361 0.615279786
9/14/2015 625.7 625.86 619.43 623.24 623.24 1702300 -0.40431 -0.500388313
9/15/2015 626.7 638.7 623.78 635.14 635.14 2082100 1.909381 1.813299215
9/16/2015 635.47 637.95 632.32 635.98 635.98 1286500 0.132249 0.0361671604
9/17/2015 637.79 650.9 635.02 642.9 642.9 2274700 1.088091 0.9920098516
9/18/2015 636.79 640 627.02 629.25 629.25 5087600 -2.1232 -2.219277073
9/21/2015 634.4 636.49 625.94 635.44 635.44 1788500 0.983711 0.8876294526
9/22/2015 627 627.55 615.43 622.69 622.69 2562900 -2.00648 -2.102565322
9/23/2015 622.05 628.93 620 622.36 622.36 1470900 -0.053 -0.149080235
9/24/2015 616.64 627.32 612.4 625.8 625.8 2240100 0.552735 0.4566536149
9/25/2015 629.77 629.77 611 611.97 611.97 2174000 -2.20997 -2.306055628
9/28/2015 610.34 614.605 589.38 594.89 594.89 3127700 -2.79098 -2.887061061
9/29/2015 597.28 605 590.22 594.97 594.97 2309500 0.01344 -0.082641164
9/30/2015 603.28 608.76 600.73 608.42 608.42 2403800 2.26062 2.1645386775
10/1/2015 608.37 612.09 599.85 611.29 611.29 1867600 0.471713 0.3756311782
10/2/2015 607.2 627.34 603.13 626.91 626.91 2684800 2.555251 2.45916965
10/5/2015 632 643.01 627 641.47 641.47 1803600 2.322502 2.2264205815
10/6/2015 638.84 649.25 636.53 645.44 645.44 2166300 0.618896 0.5228142134
10/7/2015 649.24 650.609 632.15 642.36 642.36 2092700 -0.4772 -0.573278117
 10/8/2015 641.36 644.45 625.56 639.16 639.16 2182100 -0.49816 -0.594246536
10/9/2015 640 645.99 635.318 643.61 643.61 1648700 0.696228 0.6001465719
10/12/2015 642.09 648.5 639.01 646.67 646.67 1275200 0.475443 0.3793612715
10/13/2015 643.15 657.812 643.15 652.3 652.3 1807700 0.870615 0.7745332331
10/14/2015 653.21 659.39 648.85 651.16 651.16 1415500 -0.17477 -0.270850147
10/15/2015 654.66 663.13 654.46 661.74 661.74 1885700 1.624795 1.5287137238
10/16/2015 664.11 664.97 657.2 662.2 662.2 1611100 0.069517 -0.0265646
10/19/2015 661.18 666.82 659.58 666.1 666.1 1477300 0.58894 0.4928588587
10/20/2015 664.04 664.72 644.195 650.28 650.28 2490000 -2.37501 -2.471092527
10/21/2015 654.15 655.87 641.73 642.61 642.61 1791100 -1.1795 -1.275580257
10/22/2015 646.7 657.8 644.01 651.79 651.79 4071000 1.428548 1.3324665098
10/23/2015 727.5 730 701.5 702 702 6653900 7.703405 7.6073234056
10/26/2015 701.55 719.15 701.26 712.78 712.78 2716600 1.535617 1.4395350346
10/27/2015 707.38 713.62 704.55 708.49 708.49 2245800 -0.60187 -0.697955818
10/28/2015 707.33 712.98 703.08 712.95 712.95 2178900 0.629511 0.5334293086
10/29/2015 710.5 718.26 710.01 716.92 716.92 1454100 0.556837 0.4607555842
10/30/2015 715.73 718 710.05 710.81 710.81 1908800 -0.85225 -0.948336437
11/2/2015 711.06 721.62 705.85 721.11 721.11 1886300 1.449049 1.3529676257
11/3/2015 718.86 724.65 714.72 722.16 722.16 1565400 0.145607 0.0495255599
11/4/2015 722 733.1 721.9 728.11 728.11 1704600 0.823919 0.7278371979
11/5/2015 729.47 739.48 729.47 731.25 731.25 1861600 0.431256 0.3351739564
11/6/2015 731.5 735.41 727.01 733.76 733.76 1511600 0.343249 0.2471675987
11/9/2015 730.2 734.71 719.43 724.89 724.89 2069800 -1.20884 -1.304923062
11/10/2015 724.4 730.59 718.5 728.32 728.32 1608000 0.473174 0.377092495
11/11/2015 732.46 741 730.23 735.4 735.4 1366400 0.972103 0.8760208685
11/12/2015 731 737.8 728.645 731.23 731.23 1837200 -0.56704 -0.663125943
11/13/2015 729.17 731.15 716.73 717 717 2075500 -1.94603 -2.042115081
11/16/2015 715.6 729.49 711.33 728.96 728.96 1905900 1.668064 1.5719828031
11/17/2015 729.29 731.845 723.027 725.3 725.3 1510900 -0.50209 -0.598171443
11/18/2015 727.58 741.41 727 740 740 1684300 2.026749 1.9306676087
11/19/2015 738.74 742 737.43 738.41 738.41 1327100 -0.21487 -0.310950146
11/20/2015 746.53 757.92 743 756.6 756.6 2212300 2.463402 2.3673199559
11/23/2015 757.45 762.708 751.82 755.98 755.98 1414500 -0.08195 -0.178026652
11/24/2015 752 755.279 737.63 748.28 748.28 2333100 -1.01854 -1.114620641
11/25/2015 748.14 752 746.06 748.15 748.15 1122100 -0.01737 -0.113455475
11/27/2015 748.46 753.41 747.49 750.26 750.26 838500 0.282027 0.1859454925
11/30/2015 748.81 754.93 741.27 742.6 742.6 2097600 -1.02098 -1.117065544
12/1/2015 747.11 768.95 746.7 767.04 767.04 2134600 3.29114 3.1950579842
12/2/2015 768.9 775.955 758.96 762.38 762.38 2230400 -0.60753 -0.703608376
12/3/2015 766.01 768.995 745.63 752.54 752.54 2590600 -1.2907 -1.386780094
12/4/2015 753.1 768.49 750 766.81 766.81 2757300 1.896247 1.800165799
12/7/2015 767.77 768.73 755.09 763.25 763.25 1812300 -0.46426 -0.560342402
12/8/2015 757.89 764.8 754.2 762.37 762.37 1829500 -0.1153 -0.211378717
12/9/2015 759.17 764.23 737.001 751.61 751.61 2700000 -1.41139 -1.507471124
12/10/2015 752.85 755.85 743.83 749.46 749.46 1984900 -0.28605 -0.382129322
12/11/2015 741.16 745.71 736.75 738.87 738.87 2224400 -1.41302 -1.509102566
12/14/2015 741.79 748.73 724.17 747.77 747.77 2412500 1.204545 1.1084638307
12/15/2015 753 758.08 743.01 743.4 743.4 2666200 -0.5844 -0.680485377
12/16/2015 750 760.59 739.435 758.09 758.09 1993300 1.976056 1.8799746668
12/17/2015 762.42 762.68 749 749.43 749.43 1553400 -1.14235 -1.238430653
12/18/2015 746.51 754.13 738.15 739.31 739.31 3148700 -1.35036 -1.446440584
12/21/2015 746.13 750 740 747.77 747.77 1525700 1.144313 1.048231582
12/22/2015 751.65 754.85 745.53 750 750 1365400 0.298217 0.2021357263
12/23/2015 753.47 754.21 744 750.31 750.31 1565900 0.041333 -0.054748565
12/24/2015 749.55 751.35 746.62 748.4 748.4 527200 -0.25456 -0.350639615
12/28/2015 752.92 762.99 749.52 762.51 762.51 1515300 1.885353 1.7892718618
12/29/2015 766.69 779.98 766.43 776.6 776.6 1765000 1.84784 1.7517585032
12/30/2015 776.6 777.6 766.9 771 771 1293300 -0.72109 -0.817170503
12/31/2015 769.5 769.5 758.34 758.88 758.88 1500900 -1.57198 -1.668065419
1/4/2016 743 744.06 731.258 741.84 741.84 3272800 -2.24541 -2.341493013
1/5/2016 746.45 752 738.64 742.58 742.58 1950700 0.099751 0.0036689844
1/6/2016 730 747.18 728.92 743.62 743.62 1947000 0.140049 0.0439676524
1/7/2016 730.31 738.5 719.06 726.39 726.39 2963700 -2.31704 -2.413122609
1/8/2016 731.45 733.23 713 714.47 714.47 2450900 -1.641 -1.737079409
1/11/2016 716.61 718.855 703.54 716.03 716.03 2089300 0.218352 0.1222701621
1/12/2016 721.68 728.75 717.317 726.07 726.07 2024500 1.402173 1.3060911252
1/13/2016 730.85 734.74 698.61 700.56 700.56 2501700 -3.51344 -3.609518181
1/14/2016 705.38 721.925 689.1 714.72 714.72 2225800 2.021236 1.9251546704
1/15/2016 692.29 706.74 685.37 694.45 694.45 3608100 -2.83607 -2.932151677
1/19/2016 703.3 709.98 693.41 701.79 701.79 2268100 1.056947 0.9608649981
1/20/2016 688.61 706.85 673.26 698.45 698.45 3445000 -0.47592 -0.572002649
1/21/2016 702.18 719.19 694.46 706.59 706.59 2412200 1.16544 1.0693582506
1/22/2016 723.6 728.13 720.121 725.25 725.25 2011800 2.640849 2.5447669912
1/25/2016 723.58 729.68 710.01 711.67 711.67 1711700 -1.87246 -1.968541749
1/26/2016 713.85 718.28 706.48 713.04 713.04 1324300 0.192504 0.0964226231
1/27/2016 713.67 718.235 694.39 699.99 699.99 2194200 -1.83019 -1.92627186
1/28/2016 722.22 733.69 712.35 730.96 730.96 2676400 4.424354 4.3282719219
1/29/2016 731.53 744.99 726.8 742.95 742.95 3474300 1.640307 1.5442255858
2/1/2016 750.46 757.86 743.27 752 752 5139200 1.218115 1.1220336993
2/2/2016 784.5 789.87 764.65 764.65 764.65 6348100 1.682184 1.5861024105
2/3/2016 770.22 774.5 720.5 726.95 726.95 6171000 -4.93036 -5.026443342
2/4/2016 722.81 727 701.86 708.01 708.01 5145900 -2.60541 -2.701488013
2/5/2016 703.87 703.99 680.15 683.57 683.57 5105700 -3.45193 -3.548010652
2/8/2016 667.85 684.03 663.06 682.74 682.74 4247400 -0.12142 -0.217505479
2/9/2016 672.32 699.9 668.77 678.11 678.11 3604300 -0.67815 -0.774232182
2/10/2016 686.86 701.31 682.13 684.12 684.12 2638000 0.886288 0.7902067479
2/11/2016 675 689.35 668.868 683.11 683.11 3024000 -0.14764 -0.243718013
2/12/2016 690.26 693.75 678.6 682.4 682.4 2141400 -0.10393 -0.200012334
2/16/2016 692.98 698 685.05 691 691 2520000 1.260254 1.1641727199
2/17/2016 698.09 709.75 691.38 708.4 708.4 2492600 2.518093 2.4220115662
2/18/2016 710 712.35 696.03 697.35 697.35 1883200 -1.55986 -1.655941545
2/19/2016 695.03 703.081 694.05 700.91 700.91 1589300 0.510504 0.4144220064
2/22/2016 707.45 713.24 702.51 706.46 706.46 1949800 0.791835 0.6957531562
2/23/2016 701.45 708.4 693.58 695.85 695.85 2009300 -1.50186 -1.597942412
2/24/2016 688.92 700 680.78 699.56 699.56 1963600 0.533164 0.4370824303
2/25/2016 700.01 705.98 690.585 705.75 705.75 1631900 0.884842 0.788760557
2/26/2016 708.58 713.43 700.86 705.07 705.07 2243500 -0.09635 -0.192432039
2/29/2016 700.32 710.89 697.68 697.77 697.77 2481100 -1.03536 -1.131437969
3/1/2016 703.62 718.81 699.77 718.81 718.81 2151400 3.015317 2.9192353631
3/2/2016 719 720 712 718.85 718.85 1629000 0.005562 -0.09051994
3/3/2016 718.68 719.45 706.02 712.42 712.42 1956800 -0.89448 -0.990564934
3/4/2016 714.99 716.49 706.02 710.89 710.89 1972100 -0.21476 -0.310838101
3/7/2016 706.9 708.091 686.9 695.16 695.16 2985100 -2.21273 -2.308806761
3/8/2016 688.59 703.79 685.34 693.97 693.97 2076300 -0.17118 -0.267265539
3/9/2016 698.47 705.68 694 705.24 705.24 1421500 1.623992 1.5279106833
3/10/2016 708.12 716.44 703.36 712.82 712.82 2829400 1.074814 0.9787322055
3/11/2016 720 726.92 717.125 726.82 726.82 1970800 1.96403 1.8679485386
3/14/2016 726.81 735.5 725.15 730.49 730.49 1718300 0.504937 0.4088553489
3/15/2016 726.92 732.29 724.77 728.33 728.33 1721000 -0.29569 -0.391769873
3/16/2016 726.37 737.47 724.51 736.09 736.09 1624400 1.065452 0.9693708166
3/17/2016 736.45 743.07 736 737.78 737.78 1860800 0.229592 0.1335101214
3/18/2016 741.86 742 731.83 737.6 737.6 2980700 -0.0244 -0.120486332
3/21/2016 736.5 742.5 733.516 742.09 742.09 1836500 0.608738 0.5126563216
3/22/2016 737.46 745 737.46 740.75 740.75 1269700 -0.18057 -0.276656354
3/23/2016 742.36 745.72 736.15 738.06 738.06 1432100 -0.36315 -0.459227363
3/24/2016 732.01 737.747 731 735.3 735.3 1594900 -0.37395 -0.470036325
3/28/2016 736.79 738.99 732.5 733.53 733.53 1301300 -0.24071 -0.336794134
3/29/2016 734.59 747.25 728.76 744.77 744.77 1902100 1.532315 1.4362334138
3/30/2016 750.1 757.88 748.74 750.53 750.53 1782400 0.773394 0.6773126837
3/31/2016 749.25 750.85 740.94 744.95 744.95 1718800 -0.74348 -0.83955848
4/1/2016 738.6 750.34 737 749.91 749.91 1576700 0.665811 0.5697296198
4/4/2016 750.06 752.8 742.43 745.29 745.29 1134200 -0.61607 -0.712154916
4/5/2016 738 742.8 735.37 737.8 737.8 1132300 -1.00498 -1.101058248
4/6/2016 735.77 746.24 735.56 745.69 745.69 1050200 1.069397 0.973315783
4/7/2016 745.37 747 736.28 740.28 740.28 1453200 -0.7255 -0.821580564
4/8/2016 743.97 745.45 735.55 739.15 739.15 1290800 -0.15265 -0.248727247
4/11/2016 743.02 745 736.05 736.1 736.1 1220100 -0.41264 -0.508724249
4/12/2016 738 743.83 731.01 743.09 743.09 1349700 0.949606 0.8535245666
4/13/2016 749.16 754.38 744.261 751.72 751.72 1707100 1.161359 1.0652775151
4/14/2016 754.01 757.31 752.705 753.2 753.2 1131000 0.196887 0.1008056474
4/15/2016 753.98 761 752.694 759 759 1809300 0.770046 0.6739645586
4/18/2016 760.46 768.05 757.3 766.61 766.61 1556000 1.002633 0.9065514378
4/19/2016 769.51 769.9 749.33 753.93 753.93 2030500 -1.65403 -1.750115919
4/20/2016 758 758.132 750.01 752.67 752.67 1529200 -0.16713 -0.263207229
4/21/2016 755.38 760.45 749.55 759.14 759.14 3060500 0.859611 0.7635291066
4/22/2016 726.3 736.12 713.61 718.77 718.77 5951900 -5.31786 -5.413940552
4/25/2016 716.1 723.93 715.59 723.15 723.15 1959200 0.609375 0.5132932554
4/26/2016 725.42 725.766 703.026 708.14 708.14 2744600 -2.07564 -2.171724099
4/27/2016 707.29 708.98 692.365 705.84 705.84 3098600 -0.32479 -0.420874463
4/28/2016 708.26 714.17 689.55 691.02 691.02 2867300 -2.09963 -2.195708521
4/29/2016 690.7 697.62 689 693.01 693.01 2487700 0.287979 0.1918969999
5/2/2016 697.63 700.64 691 698.21 698.21 1645300 0.750352 0.6542700115
5/3/2016 696.87 697.84 692 692.36 692.36 1543800 -0.83786 -0.93394371
5/4/2016 690.49 699.75 689.01 695.7 695.7 1688600 0.482412 0.386330274
5/5/2016 697.7 702.32 695.72 701.43 701.43 1683500 0.823628 0.7275464981
5/6/2016 698.38 711.86 698.107 711.12 711.12 1829300 1.381464 1.2853822484
5/9/2016 712 718.71 710 712.9 712.9 1510300 0.250313 0.1542318189
5/10/2016 716.75 723.5 715.72 723.18 723.18 1563100 1.441993 1.3459114461
5/11/2016 723.41 724.48 712.8 715.29 715.29 1692100 -1.09102 -1.187098402
5/12/2016 717.06 719.25 709 713.31 713.31 1360700 -0.27681 -0.372889648
5/13/2016 711.93 716.662 709.26 710.83 710.83 1314500 -0.34767 -0.443753893
5/16/2016 709.13 718.48 705.65 716.49 716.49 1317100 0.796248 0.700166819
5/17/2016 715.99 721.52 704.11 706.23 706.23 2001200 -1.43198 -1.528063955
5/18/2016 703.67 711.6 700.63 706.63 706.63 1766800 0.056642 -0.039439318
5/19/2016 702.36 706 696.8 700.32 700.32 1670200 -0.89297 -0.989052204
5/20/2016 701.62 714.58 700.52 709.74 709.74 1828400 1.345097 1.2490153102
5/23/2016 706.53 711.478 704.18 704.24 704.24 1320900 -0.77493 -0.871013308
5/24/2016 706.86 720.97 706.86 720.09 720.09 1929500 2.250658 2.1545768402
5/25/2016 720.76 727.51 719.705 725.27 725.27 1629200 0.719354 0.623271894
5/26/2016 722.87 728.33 720.28 724.12 724.12 1542900 -0.15857 -0.254646714
5/27/2016 724.01 733.936 724 732.66 732.66 1975000 1.17936 1.0832778745
5/31/2016 731.74 739.73 731.26 735.72 735.72 2129500 0.417656 0.321574322
6/1/2016 734.53 737.21 730.66 734.15 734.15 1253600 -0.21339 -0.309470837
6/2/2016 732.5 733.02 724.17 730.4 730.4 1337600 -0.51079 -0.606876412
6/3/2016 729.27 729.49 720.56 722.34 722.34 1226300 -1.1035 -1.199586114
6/6/2016 724.91 724.91 714.61 716.55 716.55 1565300 -0.80157 -0.897648593
6/7/2016 719.84 721.98 716.55 716.65 716.65 1336200 0.013961 -0.082120847
6/8/2016 723.96 728.57 720.58 728.28 728.28 1583700 1.622829 1.5267474492
6/9/2016 722.87 729.54 722.336 728.58 728.58 988900 0.041191 -0.054890334
6/10/2016 719.47 725.89 716.43 719.41 719.41 1216400 -1.25862 -1.354700286
6/13/2016 716.51 725.44 716.51 718.36 718.36 1258900 -0.14595 -0.242032903
6/14/2016 716.48 722.47 713.12 718.27 718.27 1306100 -0.01252 -0.108605297
6/15/2016 719 722.98 717.31 718.92 718.92 1214500 0.09049 -0.005591568
6/16/2016 714.91 716.65 703.26 710.36 710.36 1982500 -1.19067 -1.286756283
6/17/2016 708.65 708.82 688.452 691.72 691.72 3402400 -2.62402 -2.720105281
6/20/2016 698.77 702.48 693.41 693.71 693.71 2082500 0.287696 0.1916144131
6/21/2016 698.4 702.77 692.01 695.94 695.94 1465600 0.321457 0.2253754508
6/22/2016 699.06 700.86 693.082 697.46 697.46 1184300 0.218413 0.1223308742
6/23/2016 697.45 701.95 687 701.87 701.87 2171400 0.63229 0.536208802
6/24/2016 675.17 689.4 673.45 675.22 675.22 4449000 -3.797 -3.893084523
6/27/2016 671 672.3 663.284 668.26 668.26 2629000 -1.03077 -1.126851055
6/28/2016 678.97 680.33 673 680.04 680.04 2173800 1.762782 1.6667004923
6/29/2016 683 687.429 681.41 684.11 684.11 1932600 0.598495 0.5024136229
6/30/2016 685.47 692.32 683.65 692.1 692.1 1597700 1.16794 1.0718579062
7/1/2016 692.2 700.65 692.13 699.21 699.21 1344700 1.027315 0.9312332425
7/5/2016 696.06 696.94 688.88 694.95 694.95 1462600 -0.60926 -0.705342064
7/6/2016 689.98 701.68 689.09 697.77 697.77 1411900 0.405786 0.309704101
7/7/2016 698.08 698.2 688.215 695.36 695.36 1303100 -0.34539 -0.441472654
7/8/2016 699.5 705.71 696.435 705.63 705.63 1575200 1.476936 1.3808540878
7/11/2016 708.05 716.51 707.24 715.09 715.09 1111800 1.340649 1.2445674239
7/12/2016 719.12 722.94 715.91 720.64 720.64 1336900 0.776124 0.6800427426
7/13/2016 723.62 724 716.85 716.98 716.98 935900 -0.50789 -0.603968361
7/14/2016 721.58 722.21 718.03 720.95 720.95 950200 0.553716 0.4576342472
7/15/2016 725.73 725.74 719.055 719.85 719.85 1279300 -0.15258 -0.248663085
7/18/2016 722.71 736.13 721.19 733.78 733.78 1295500 1.935133 1.8390511685
7/19/2016 729.89 736.99 729 736.96 736.96 1227500 0.433371 0.3372897973
7/20/2016 737.33 742.13 737.1 741.19 741.19 1289700 0.573977 0.4778952288
7/21/2016 740.36 741.69 735.831 738.63 738.63 1026300 -0.34539 -0.441471747
7/22/2016 741.86 743.24 736.56 742.74 742.74 1259800 0.556434 0.4603518966
7/25/2016 740.67 742.61 737.5 739.77 739.77 1032400 -0.39987 -0.495948347
7/26/2016 739.04 741.69 734.27 738.42 738.42 1186700 -0.18249 -0.278575781
7/27/2016 738.28 744.46 737 741.77 741.77 1497100 0.453676 0.3575947415
7/28/2016 747.04 748.65 739.3 745.91 745.91 3530200 0.558118 0.4620365028
7/29/2016 772.71 778.55 766.77 768.79 768.79 3841500 3.067395 2.971313339
8/1/2016 761.09 780.43 761.09 772.88 772.88 2700500 0.532008 0.435926734
8/2/2016 768.69 775.84 767.85 771.07 771.07 1784500 -0.23419 -0.330270379
8/3/2016 767.18 773.21 766.82 773.18 773.18 1287400 0.273644 0.1775622629
8/4/2016 772.22 774.07 768.795 771.61 771.61 1139400 -0.20306 -0.299140171
8/5/2016 773.78 783.04 772.34 782.22 782.22 1801200 1.375045 1.27896356
8/8/2016 782 782.63 778.091 781.76 781.76 1107900 -0.0588 -0.154883634
8/9/2016 781.1 788.94 780.57 784.26 784.26 1318900 0.319791 0.2237096042
8/10/2016 783.75 786.812 782.778 784.68 784.68 786400 0.053552 -0.042530132
8/11/2016 785 789.75 782.97 784.85 784.85 971100 0.021663 -0.074418916
8/12/2016 781.5 783.395 780.4 783.22 783.22 740500 -0.20768 -0.303765272
8/15/2016 783.75 787.49 780.11 782.44 782.44 938200 -0.09958 -0.195666554
8/16/2016 780.3 780.98 773.444 777.14 777.14 1028000 -0.67737 -0.773448202
8/17/2016 777.32 780.81 773.53 779.91 779.91 924200 0.35643 0.2603480906
8/18/2016 780.01 782.86 777 777.5 777.5 719400 -0.30901 -0.405088195
8/19/2016 775 777.1 773.13 775.42 775.42 861500 -0.26753 -0.363607934
8/22/2016 773.27 774.54 770.05 772.15 772.15 951400 -0.4217 -0.5177833
8/23/2016 775.48 776.44 771.785 772.08 772.08 928200 -0.00907 -0.105148134
8/24/2016 770.58 774.5 767.07 769.64 769.64 1072000 -0.31603 -0.412111311
8/25/2016 767 771.89 763.185 769.41 769.41 926900 -0.02989 -0.12597119
8/26/2016 769 776.08 765.85 769.54 769.54 1166700 0.016897 -0.079184918
8/29/2016 768.74 774.99 766.615 772.15 772.15 841000 0.33917 0.2430880115
 8/30/2016 769.33 774.466 766.84 769.09 769.09 1130000 -0.3963 -0.492377288
8/31/2016 767.01 769.09 765.38 767.05 767.05 1248600 -0.26525 -0.361335234
9/1/2016 769.25 771.02 764.3 768.78 768.78 925100 0.225545 0.1294631209
9/2/2016 773.01 773.92 768.41 771.46 771.46 1072700 0.348603 0.2525217264
9/6/2016 773.45 782 771 780.08 780.08 1442800 1.117361 1.0212795732
9/7/2016 780 782.73 776.2 780.35 780.35 893700 0.034607 -0.061475054
9/8/2016 778.59 780.35 773.58 775.32 775.32 1260600 -0.64458 -0.740660238
9/9/2016 770.1 773.245 759.66 759.66 759.66 1885500 -2.01982 -2.115897174
9/12/2016 755.13 770.29 754 769.02 769.02 1311000 1.232136 1.1360547622
9/13/2016 764.48 766.22 755.8 759.69 759.69 1395000 -1.21323 -1.309316367
9/14/2016 759.61 767.68 759.11 762.49 762.49 1087400 0.36857 0.2724881784
9/15/2016 762.89 773.8 759.96 771.76 771.76 1305100 1.215756 1.1196746561
9/16/2016 769.75 769.75 764.66 768.88 768.88 2049300 -0.37317 -0.469255282
9/19/2016 772.42 774 764.441 765.7 765.7 1171100 -0.41359 -0.509669315
9/20/2016 769 773.33 768.53 771.41 771.41 978600 0.745718 0.6496361309
9/21/2016 772.66 777.16 768.301 776.22 776.22 1167800 0.623533 0.52745166
9/22/2016 780 789.85 778.44 787.21 787.21 1486200 1.415842 1.3197607079
9/23/2016 786.59 788.93 784.15 786.9 786.9 1411900 -0.03938 -0.135460958
9/26/2016 782.74 782.74 773.07 774.21 774.21 1533200 -1.61266 -1.7087391
9/27/2016 775.5 785.99 774.308 783.01 783.01 1153200 1.136641 1.0405592987
9/28/2016 777.85 781.81 774.97 781.56 781.56 1109800 -0.18518 -0.281265982
9/29/2016 781.44 785.8 774.232 775.01 775.01 1314700 -0.83807 -0.934147554
9/30/2016 776.33 780.94 774.09 777.29 777.29 1585300 0.294186 0.1981039876
10/3/2016 774.25 776.065 769.5 772.56 772.56 1278800 -0.60852 -0.704603565
10/4/2016 776.03 778.71 772.89 776.43 776.43 1201400 0.500931 0.4048496885
10/5/2016 779.31 782.07 775.65 776.47 776.47 1461200 0.005149 -0.090932681
10/6/2016 779 780.48 775.54 776.86 776.86 1070700 0.050229 -0.045852516
10/7/2016 779.66 779.66 770.75 775.08 775.08 933200 -0.22912 -0.325205031
10/10/2016 777.71 789.38 775.87 785.94 785.94 1161400 1.401144 1.3050620901
10/11/2016 786.66 792.28 780.58 783.07 783.07 1372500 -0.36517 -0.461248819
10/12/2016 783.76 788.13 782.06 786.14 786.14 937400 0.392048 0.2959660741
10/13/2016 781.22 781.22 773 778.19 778.19 1365300 -1.01127 -1.107353524
10/14/2016 781.65 783.95 776 778.53 778.53 852500 0.043695 -0.052387033
10/17/2016 779.8 785.85 777.5 779.96 779.96 1093000 0.183679 0.0875969605
10/18/2016 787.85 801.61 785.565 795.26 795.26 1995600 1.961637 1.8655558325
10/19/2016 798.24 804.6 798.03 801.5 801.5 1766800 0.784648 0.6885661463
10/20/2016 803.3 803.97 796.03 796.97 796.97 1757500 -0.56519 -0.661275518
10/21/2016 795 799.5 794 799.37 799.37 1266200 0.301144 0.2050619602
10/24/2016 804.9 815.18 804.82 813.11 813.11 1697500 1.718852 1.622770725
10/25/2016 816.68 816.68 805.14 807.67 807.67 1576400 -0.66904 -0.76511806
10/26/2016 806.34 806.98 796.32 799.07 799.07 1647700 -1.06479 -1.160869996
10/27/2016 801 803.49 791.5 795.35 795.35 2749200 -0.46555 -0.561626699
10/28/2016 808.35 815.49 793.59 795.37 795.37 4269900 0.002517 -0.093564627
10/31/2016 795.47 796.86 784 784.54 784.54 2427300 -1.36163 -1.457714214
11/1/2016 782.89 789.49 775.54 783.61 783.61 2406400 -0.11854 -0.214621544
 11/2/2016 778.2 781.65 763.45 768.7 768.7 1872400 -1.90273 -1.998810449
11/3/2016 767.25 769.95 759.03 762.13 762.13 1943200 -0.85469 -0.950772265
11/4/2016 750.66 770.36 750.561 762.02 762.02 2134800 -0.01443 -0.110512897
11/7/2016 774.5 785.19 772.55 782.52 782.52 1585100 2.690218 2.5941364019
11/8/2016 783.4 795.633 780.19 790.51 790.51 1350800 1.021059 0.9249772286
11/9/2016 779.94 791.227 771.67 785.31 785.31 2607100 -0.6578 -0.753886332
11/10/2016 791.17 791.17 752.18 762.56 762.56 4745200 -2.89695 -2.993026795
11/11/2016 756.54 760.78 750.38 754.02 754.02 2431800 -1.11991 -1.215990626
11/14/2016 755.6 757.85 727.54 736.08 736.08 3631700 -2.37925 -2.475329202
11/15/2016 746.97 764.416 746.97 758.49 758.49 2384000 3.044502 2.9484206615
11/16/2016 755.2 766.36 750.51 764.48 764.48 1465200 0.789726 0.6936440175
11/17/2016 766.92 772.7 764.23 771.23 771.23 1304000 0.882953 0.7868715095
11/18/2016 771.37 775 760 760.54 760.54 1547100 -1.3861 -1.48217946
11/21/2016 762.61 769.7 760.6 769.2 769.2 1330600 1.138669 1.0425875044
11/22/2016 772.63 776.96 767 768.27 768.27 1593100 -0.1209 -0.216985426
11/23/2016 767.73 768.283 755.25 760.99 760.99 1477400 -0.94759 -1.043669044
11/25/2016 764.26 765 760.52 761.68 761.68 587400 0.090672 -0.005409874
11/28/2016 760 779.53 759.8 768.24 768.24 2188200 0.861254 0.765172052
11/29/2016 771.53 778.5 768.24 770.84 770.84 1616600 0.338441 0.242359094
11/30/2016 770.07 772.99 754.83 758.04 758.04 2392900 -1.66053 -1.75661411
12/1/2016 757.44 759.85 737.025 747.92 747.92 3017900 -1.33502 -1.43110291
12/2/2016 744.59 754 743.1 750.5 750.5 1452500 0.344959 0.2488773286
12/5/2016 757.71 763.9 752.9 762.52 762.52 1394200 1.601602 1.5055199669
12/6/2016 764.73 768.83 757.34 759.11 759.11 1690700 -0.44721 -0.543287595
12/7/2016 761 771.36 755.8 771.19 771.19 1761000 1.591339 1.4952578627
12/8/2016 772.48 778.18 767.23 776.42 776.42 1488100 0.67817 0.5820885966
12/9/2016 780 789.43 779.021 789.29 789.29 1821900 1.657607 1.561525756
12/12/2016 785.04 791.25 784.355 789.27 789.27 2104100 -0.00253 -0.098610234
12/13/2016 793.9 804.38 793.34 796.1 796.1 2145200 0.865351 0.7692693666
12/14/2016 797.4 804 794.01 797.07 797.07 1704200 0.121848 0.0257662551
12/15/2016 797.34 803 792.92 797.85 797.85 1626500 0.097855 0.0017728843
12/16/2016 800.4 800.856 790.29 790.8 790.8 2428300 -0.88362 -0.979704896
12/19/2016 790.22 797.66 786.27 794.2 794.2 1232100 0.429947 0.3338657695
12/20/2016 796.76 798.65 793.27 796.42 796.42 951000 0.279523 0.1834412799
12/21/2016 795.84 796.676 787.1 794.56 794.56 1211300 -0.23354 -0.329624868
12/22/2016 792.36 793.32 788.58 791.26 791.26 972200 -0.41532 -0.511404327
12/23/2016 790.9 792.74 787.28 789.91 789.91 623400 -0.17062 -0.266700263
12/27/2016 790.68 797.86 787.657 791.55 791.55 789100 0.20762 0.1115388635
12/28/2016 793.7 794.23 783.2 785.05 785.05 1153800 -0.82117 -0.917255291
12/29/2016 783.33 785.93 778.92 782.79 782.79 742200 -0.28788 -0.383962663
12/30/2016 782.75 782.78 770.41 771.82 771.82 1770000 -1.40139 -1.497475532
1/3/2017 778.81 789.63 775.8 786.14 786.14 1657300 1.855356 1.7592742632
1/4/2017 788.36 791.34 783.16 786.9 786.9 1073000 0.096676 0.0005944035
1/5/2017 786.08 794.48 785.02 794.02 794.02 1335200 0.904816 0.8087342001
1/6/2017 795.26 807.9 792.204 806.15 806.15 1640200 1.52767 1.4315881615
 1/9/2017 806.4 809.966 802.83 806.65 806.65 1272400 0.062023 -0.034058437
1/10/2017 807.86 809.13 803.51 804.79 804.79 1176800 -0.23059 -0.326670604
1/11/2017 805 808.15 801.37 807.91 807.91 1065900 0.387678 0.2915965306
1/12/2017 807.14 807.39 799.17 806.36 806.36 1353100 -0.19185 -0.287933206
1/13/2017 807.48 811.224 806.69 807.88 807.88 1099200 0.188504 0.0924222655
1/17/2017 807.08 807.14 800.37 804.61 804.61 1355800 -0.40477 -0.500847189
1/18/2017 805.81 806.205 800.99 806.07 806.07 1294400 0.181457 0.0853754748
1/19/2017 805.12 809.48 801.8 802.175 802.175 919300 -0.48321 -0.579292639
1/20/2017 806.91 806.91 801.69 805.02 805.02 1670000 0.354665 0.2585831285
1/23/2017 807.25 820.87 803.74 819.31 819.31 1963600 1.775108 1.6790267684
1/24/2017 822.3 825.9 817.821 823.87 823.87 1474000 0.556566 0.460483894
1/25/2017 829.62 835.77 825.06 835.67 835.67 1494500 1.432263 1.3361817192
1/26/2017 837.81 838 827.01 832.15 832.15 2973900 -0.42121 -0.517295637
1/27/2017 834.71 841.95 820.44 823.31 823.31 2965800 -1.06231 -1.158393204
1/30/2017 814.66 815.84 799.8 802.32 802.32 3246600 -2.54946 -2.64554551
1/31/2017 796.86 801.25 790.52 796.79 796.79 2160600 -0.68925 -0.785336412
2/1/2017 799.68 801.19 791.19 795.695 795.695 2029700 -0.13742 -0.23350442
2/2/2017 793.8 802.7 792 798.53 798.53 1532100 0.356295 0.2602134277
2/3/2017 802.99 806 800.37 801.49 801.49 1463400 0.370676 0.2745945971
2/6/2017 799.7 801.67 795.25 801.34 801.34 1184500 -0.01871 -0.114792159
2/7/2017 803.99 810.5 801.78 806.97 806.97 1241200 0.702566 0.6064845459
2/8/2017 807 811.84 803.19 808.38 808.38 1155300 0.174732 0.0786502726
2/9/2017 809.51 810.66 804.54 809.56 809.56 989700 0.14597 0.0498884554
2/10/2017 811.7 815.25 809.78 813.67 813.67 1135000 0.507681 0.4115997023
2/13/2017 816 820.959 815.49 819.24 819.24 1213300 0.684554 0.5884719482
2/14/2017 819 823 816 820.45 820.45 1053600 0.147701 0.0516189215
2/15/2017 819.36 823 818.47 818.98 818.98 1313600 -0.17917 -0.275255497
2/16/2017 819.93 824.4 818.98 824.16 824.16 1287600 0.632493 0.5364116067
2/17/2017 823.02 828.07 821.655 828.07 828.07 1611000 0.474427 0.3783449512
2/21/2017 828.66 833.45 828.35 831.66 831.66 1262300 0.433534 0.3374524858
2/22/2017 828.66 833.25 828.64 830.76 830.76 982900 -0.10821 -0.204294487
2/23/2017 830.12 832.46 822.88 831.33 831.33 1472800 0.068613 -0.027468917
2/24/2017 827.73 829 824.2 828.64 828.64 1392200 -0.32358 -0.419659747
2/27/2017 824.55 830.5 824 829.28 829.28 1101500 0.077237 -0.018844956
2/28/2017 825.61 828.54 820.2 823.21 823.21 2260800 -0.73196 -0.828042705
3/1/2017 828.85 836.255 827.26 835.24 835.24 1496500 1.461349 1.365266952
3/2/2017 833.85 834.51 829.64 830.63 830.63 942500 -0.55194 -0.64801701
3/3/2017 830.56 831.36 825.751 829.08 829.08 896400 -0.1866 -0.282685534
3/6/2017 826.95 828.88 822.4 827.78 827.78 1109000 -0.1568 -0.25288049
3/7/2017 827.4 833.41 826.52 831.91 831.91 1037600 0.498918 0.4028364205
3/8/2017 833.51 838.15 831.79 835.37 835.37 989800 0.415913 0.3198314009
3/9/2017 836 842 834.21 838.68 838.68 1261500 0.396231 0.3001497409
3/10/2017 843.28 844.91 839.5 843.25 843.25 1704000 0.544905 0.4488231038
3/13/2017 844 848.685 843.25 845.54 845.54 1223600 0.271566 0.1754840958
3/14/2017 843.64 847.24 840.8 845.62 845.62 779900 0.009463 -0.086618212
3/15/2017 847.59 848.63 840.77 847.2 847.2 1381500 0.186847 0.0907655345
3/16/2017 849.03 850.85 846.13 848.78 848.78 977600 0.186499 0.0904170669
3/17/2017 851.61 853.4 847.11 852.12 852.12 1712300 0.393502 0.2974203221
3/20/2017 850.01 850.22 845.15 848.4 848.4 1231500 -0.43655 -0.532636463
3/21/2017 851.4 853.5 829.02 830.46 830.46 2463500 -2.11457 -2.210650408
3/22/2017 831.91 835.55 827.18 829.59 829.59 1401500 -0.10476 -0.200842244
3/23/2017 821 822.57 812.257 817.58 817.58 3487100 -1.4477 -1.543785873
3/24/2017 820.08 821.93 808.89 814.43 814.43 1981000 -0.38529 -0.481367957
3/27/2017 806.95 821.63 803.37 819.51 819.51 1894300 0.623751 0.5276695858
3/28/2017 820.41 825.99 814.027 820.92 820.92 1620500 0.172051 0.0759691035
3/29/2017 825 832.765 822.38 831.41 831.41 1786300 1.277833 1.1817518009
3/30/2017 833.5 833.68 829 831.5 831.5 1055300 0.010828 -0.0852534
3/31/2017 828.97 831.64 827.39 829.56 829.56 1401900 -0.23331 -0.329395162
4/3/2017 829.22 840.85 829.22 838.55 838.55 1671500 1.083706 0.9876241905
4/4/2017 831.36 835.18 829.036 834.57 834.57 1045400 -0.47463 -0.570708197
4/5/2017 835.51 842.45 830.72 831.41 831.41 1555300 -0.37864 -0.474723804
4/6/2017 832.4 836.39 826.46 827.88 827.88 1254400 -0.42458 -0.520657727
4/7/2017 827.96 828.485 820.513 824.67 824.67 1057300 -0.38774 -0.48382164
4/10/2017 825.39 829.35 823.77 824.73 824.73 978900 0.007275 -0.088806358
4/11/2017 824.71 827.427 817.02 823.35 823.35 1079700 -0.16733 -0.26340961
4/12/2017 821.93 826.66 821.02 824.32 824.32 900500 0.117815 0.0217335169
4/13/2017 822.14 826.38 821.44 823.56 823.56 1122400 -0.0922 -0.188279928
4/17/2017 825.01 837.75 824.47 837.17 837.17 895000 1.65258 1.5564980262
4/18/2017 834.22 838.93 832.71 836.82 836.82 836700 -0.0418 -0.137886284
4/19/2017 839.79 842.22 836.29 838.21 838.21 954200 0.166107 0.0700251757
4/20/2017 841.44 845.2 839.32 841.65 841.65 959000 0.410399 0.3143169447
4/21/2017 842.88 843.88 840.6 843.19 843.19 1323600 0.182971 0.0868896691
4/24/2017 851.2 863.45 849.86 862.76 862.76 1372500 2.320949 2.2248671403
4/25/2017 865 875 862.81 872.3 872.3 1672000 1.105751 1.0096694331
4/26/2017 874.23 876.05 867.748 871.73 871.73 1237200 -0.06535 -0.161427042
4/27/2017 873.6 875.4 870.38 874.25 874.25 2026800 0.289083 0.1930010034
4/28/2017 910.66 916.85 905.77 905.96 905.96 3219500 3.627111 3.5310298349
5/1/2017 901.94 915.68 901.45 912.57 912.57 2116000 0.729611 0.633529481
5/2/2017 909.62 920.77 909.453 916.44 916.44 1587200 0.424077 0.3279948739
5/3/2017 914.86 928.1 912.543 927.04 927.04 1499500 1.156647 1.0605653909
5/4/2017 926.07 935.93 924.59 931.66 931.66 1422100 0.49836 0.4022782133
5/5/2017 933.54 934.9 925.2 927.13 927.13 1911300 -0.48623 -0.582307093
5/8/2017 926.12 936.925 925.26 934.3 934.3 1329800 0.773352 0.6772708602
5/9/2017 936.95 937.5 929.53 932.17 932.17 1581800 -0.22798 -0.324060336
5/10/2017 931.98 932 925.16 928.78 928.78 1173900 -0.36366 -0.459744275
5/11/2017 925.32 932.53 923.03 930.6 930.6 835000 0.19595 0.0998686407
5/12/2017 931.53 933.44 927.85 932.22 932.22 1050600 0.174081 0.0779990731
5/15/2017 932.95 938.25 929.34 937.08 937.08 1108100 0.521341 0.4252594839
5/16/2017 940 943.11 937.58 943 943 969500 0.631748 0.5356662329
5/17/2017 935.67 939.333 918.14 919.62 919.62 2362100 -2.47932 -2.575403477
5/18/2017 921 933.17 918.75 930.24 930.24 1596900 1.154824 1.0587426495
5/19/2017 931.47 937.755 931 934.01 934.01 1393000 0.405274 0.3091922801
5/22/2017 935 941.883 935 941.86 941.86 1120400 0.840459 0.7443777759
5/23/2017 947.92 951.467 942.575 948.82 948.82 1270800 0.738966 0.6428840434
5/24/2017 952.98 955.09 949.5 954.96 954.96 1024800 0.647121 0.5510395242
5/25/2017 957.33 972.629 955.47 969.54 969.54 1660500 1.526761 1.4306792443
5/26/2017 969.7 974.98 965.03 971.47 971.47 1252000 0.199063 0.1029811239
5/30/2017 970.31 976.2 969.49 975.88 975.88 1466700 0.453955 0.3578731099
5/31/2017 975.02 979.27 960.18 964.86 964.86 2448100 -1.12924 -1.225320877
6/1/2017 968.95 971.5 960.01 966.95 966.95 1410500 0.216615 0.1205329061
6/2/2017 969.46 975.88 966 975.6 975.6 1751000 0.894562 0.7984800198
6/5/2017 976.55 986.91 975.1 983.68 983.68 1252100 0.82821 0.732128413
6/6/2017 983.16 988.25 975.14 976.57 976.57 1814600 -0.72279 -0.818876245
6/7/2017 980 983.98 975.94 980.94 980.94 1453900 0.447484 0.3514024161
6/8/2017 982.35 984.57 977.2 983.41 983.41 1471500 0.251796 0.1557147057
6/9/2017 984.5 984.5 935.63 949.83 949.83 3309400 -3.41464 -3.510726279
6/12/2017 939.56 949.355 915.233 942.9 942.9 3763500 -0.7296 -0.825685127
6/13/2017 951.91 959.98 944.09 953.4 953.4 2013300 1.113586 1.0175040857
6/14/2017 959.92 961.15 942.25 950.76 950.76 1489700 -0.27691 -0.372986807
6/15/2017 933.97 943.339 924.44 942.31 942.31 2133100 -0.88876 -0.984845559
6/16/2017 940 942.04 931.595 939.78 939.78 3094700 -0.26849 -0.364567481
6/19/2017 949.96 959.99 949.05 957.37 957.37 1533300 1.871711 1.775629349
6/20/2017 957.52 961.62 950.01 950.63 950.63 1126000 -0.70401 -0.800092624
6/21/2017 953.64 960.1 950.76 959.45 959.45 1202200 0.927807 0.8317248704
6/22/2017 958.7 960.72 954.55 957.09 957.09 941400 -0.24597 -0.342054322
6/23/2017 956.83 966 954.2 965.59 965.59 1527900 0.888109 0.7920270892
6/26/2017 969.9 973.31 950.79 952.27 952.27 1598400 -1.37947 -1.475549794
6/27/2017 942.46 948.29 926.85 927.33 927.33 2579900 -2.61901 -2.715087006
6/28/2017 929 942.75 916 940.49 940.49 2721400 1.419125 1.3230434646
6/29/2017 929.92 931.26 910.62 917.79 917.79 3299200 -2.41364 -2.509718379
6/30/2017 926.05 926.05 908.31 908.73 908.73 2090200 -0.98715 -1.083235362
7/3/2017 912.18 913.94 894.79 898.7 898.7 1709800 -1.10373 -1.199816319
7/5/2017 901.76 914.51 898.5 911.71 911.71 1813900 1.447648 1.351566062
7/6/2017 904.12 914.944 899.7 906.69 906.69 1424500 -0.55062 -0.646697494
7/7/2017 908.85 921.54 908.85 918.59 918.59 1637800 1.312469 1.2163873457
7/10/2017 921.77 930.38 919.59 928.8 928.8 1192800 1.111482 1.0154001716
7/11/2017 929.54 931.43 922 930.09 930.09 1113200 0.138893 0.0428114576
7/12/2017 938.68 946.3 934.47 943.83 943.83 1532100 1.477275 1.3811936425
7/13/2017 946.29 954.45 943.01 947.16 947.16 1294700 0.352813 0.2567314742
7/14/2017 952 956.91 948.005 955.99 955.99 1053800 0.932262 0.8361808423
7/17/2017 957 960.74 949.241 953.42 953.42 1165500 -0.26883 -0.364913631
7/18/2017 953 968.04 950.6 965.4 965.4 1154000 1.256533 1.1604518174
7/19/2017 967.84 973.04 964.03 970.89 970.89 1224500 0.568675 0.472593618
7/20/2017 975 975.9 961.51 968.15 968.15 1624500 -0.28221 -0.378295988
7/21/2017 962.25 973.23 960.15 972.92 972.92 1711000 0.492688 0.396606369
7/24/2017 972.22 986.2 970.77 980.34 980.34 3248300 0.762657 0.6665755371
7/25/2017 953.81 959.7 945.4 950.7 950.7 4661000 -3.02344 -3.119523926
7/26/2017 954.68 955 942.279 947.8 947.8 2088300 -0.30504 -0.401122545
7/27/2017 951.78 951.78 920 934.09 934.09 3213000 -1.4465 -1.542585238
7/28/2017 929.4 943.83 927.5 941.53 941.53 1846400 0.796497 0.7004156846
7/31/2017 941.89 943.59 926.04 930.5 930.5 1970100 -1.1715 -1.267582132
8/1/2017 932.38 937.447 929.26 930.83 930.83 1277700 0.035467 -0.060615001
8/2/2017 928.61 932.6 916.68 930.39 930.39 1824400 -0.04727 -0.143351487
8/3/2017 930.34 932.24 922.24 923.65 923.65 1202500 -0.72443 -0.820508044
8/4/2017 926.75 930.307 923.03 927.96 927.96 1082300 0.466627 0.3705451084
8/7/2017 929.06 931.7 926.5 929.36 929.36 1032200 0.150865 0.0547829491
8/8/2017 927.09 935.814 925.61 926.79 926.79 1061600 -0.27654 -0.372616779
8/9/2017 920.61 925.98 917.25 922.9 922.9 1192100 -0.41972 -0.515804988
8/10/2017 917.55 919.26 906.13 907.24 907.24 1824000 -1.69683 -1.792910497
8/11/2017 907.97 917.78 905.58 914.39 914.39 1206800 0.788107 0.6920257132
8/14/2017 922.53 924.668 918.19 922.67 922.67 1064500 0.905518 0.8094365675
8/15/2017 924.23 926.55 919.82 922.22 922.22 883400 -0.04877 -0.144854434
8/16/2017 925.29 932.7 923.445 926.96 926.96 1006700 0.513983 0.4179010564
8/17/2017 925.78 926.86 910.98 910.98 910.98 1277200 -1.72392 -1.820000854
8/18/2017 910.31 915.275 907.154 910.67 910.67 1342700 -0.03403 -0.130110591
8/21/2017 910 913 903.4 906.66 906.66 943400 -0.44034 -0.536417876
8/22/2017 912.72 925.86 911.475 924.69 924.69 1166700 1.988621 1.8925391891
8/23/2017 921.93 929.93 919.36 927 927 1090200 0.249813 0.1537316021
8/24/2017 928.66 930.84 915.5 921.28 921.28 1270300 -0.61704 -0.713122732
8/25/2017 923.49 925.555 915.5 915.89 915.89 1053400 -0.58506 -0.681138708
8/28/2017 916 919.245 911.87 913.81 913.81 1086500 -0.2271 -0.323184992
8/29/2017 905.1 923.33 905 921.29 921.29 1185600 0.818549 0.7224670834
8/30/2017 920.05 930.819 919.65 929.57 929.57 1301200 0.898743 0.8026613477
8/31/2017 931.76 941.98 931.76 939.33 939.33 1582600 1.049949 0.9538672612
9/1/2017 941.13 942.48 935.15 937.34 937.34 947400 -0.21185 -0.307933693
9/5/2017 933.08 937 921.96 928.45 928.45 1326400 -0.94843 -1.044511737
9/6/2017 930.15 930.915 919.27 927.81 927.81 1527700 -0.06893 -0.16501523
9/7/2017 931.73 936.41 923.62 935.95 935.95 1212700 0.877336 0.7812546779
9/8/2017 936.49 936.99 924.88 926.5 926.5 1011500 -1.00967 -1.105752221
9/11/2017 934.25 938.38 926.92 929.08 929.08 1267000 0.278469 0.1823875531
9/12/2017 932.59 933.48 923.861 932.07 932.07 1134400 0.321823 0.2257410254
9/13/2017 930.66 937.25 929.86 935.09 935.09 1102600 0.324012 0.2279305106
9/14/2017 931.25 932.77 924 925.11 925.11 1397600 -1.06728 -1.163363039
9/15/2017 924.66 926.49 916.36 920.29 920.29 2505400 -0.52102 -0.617101519
9/18/2017 920.01 922.08 910.6 915 915 1306900 -0.57482 -0.670898062
9/19/2017 917.42 922.42 912.55 921.81 921.81 936700 0.744262 0.6481804445
9/20/2017 922.98 933.88 922 931.58 931.58 1669800 1.059873 0.9637917715
9/21/2017 933 936.53 923.83 932.45 932.45 1290600 0.093389 -0.002692445
9/22/2017 927.75 934.73 926.48 928.53 928.53 1052700 -0.4204 -0.51647768
9/25/2017 925.45 926.4 909.7 920.97 920.97 1856800 -0.8142 -0.910278025
 9/26/2017 923.72 930.82 921.14 924.86 924.86 1666900 0.422382 0.3263006521
9/27/2017 927.74 949.9 927.74 944.49 944.49 2239400 2.122484 2.0264023459
9/28/2017 941.36 950.69 940.55 949.5 949.5 1020300 0.530446 0.4343644344
9/29/2017 952 959.786 951.51 959.11 959.11 1581000 1.01211 0.9160284259
10/2/2017 959.98 962.54 947.84 953.27 953.27 1283400 -0.60889 -0.704975825
10/3/2017 954 958 949.14 957.79 957.79 888300 0.474153 0.3780713262
10/4/2017 957 960.39 950.69 951.68 951.68 952400 -0.63793 -0.734006975
10/5/2017 955.49 970.91 955.18 969.96 969.96 1213800 1.920817 1.8247351482
10/6/2017 966.7 979.46 963.36 978.89 978.89 1173900 0.920656 0.8245741473
10/9/2017 980 985.425 976.11 977 977 891400 -0.19308 -0.289158992
10/10/2017 980 981.57 966.08 972.6 972.6 968400 -0.45036 -0.546442328
10/11/2017 973.72 990.71 972.25 989.25 989.25 1693300 1.711909 1.6158271086
10/12/2017 987.45 994.12 985 987.83 987.83 1262400 -0.14354 -0.239623002
10/13/2017 992 997.21 989 989.68 989.68 1169800 0.187277 0.0911951229
10/16/2017 992.1 993.907 984 992 992 910500 0.23442 0.1383382831
10/17/2017 990.29 996.44 988.59 992.18 992.18 1290200 0.018144 -0.077937176
10/18/2017 991.77 996.72 986.975 992.81 992.81 1057600 0.063497 -0.032584585
10/19/2017 986 988.88 978.39 984.45 984.45 1313600 -0.84205 -0.938134595
10/20/2017 989.44 991 984.58 988.2 988.2 1183200 0.380923 0.2848417216
10/23/2017 989.52 989.52 966.12 968.45 968.45 1478400 -1.99858 -2.09466489
10/24/2017 970 972.23 961 970.54 970.54 1212200 0.215805 0.1197236211
10/25/2017 968.37 976.09 960.52 973.33 973.33 1211300 0.287473 0.1913912247
10/26/2017 980 987.6 972.2 972.56 972.56 2042100 -0.07911 -0.175193443
10/27/2017 1009.19 1048.39 1008.2 1019.27 1019.27 5167700 4.802791 4.7067091568
10/30/2017 1014 1024.97 1007.5 1017.11 1017.11 2085100 -0.21192 -0.308001433
10/31/2017 1015.22 1024 1010.42 1016.64 1016.64 1330700 -0.04621 -0.142288041
11/1/2017 1017.21 1029.67 1016.95 1025.5 1025.5 1373400 0.871497 0.7754151485
11/2/2017 1021.76 1028.09 1013.01 1025.58 1025.58 1049000 0.007797 -0.08828485
11/3/2017 1022.11 1032.65 1020.31 1032.48 1032.48 1076400 0.672792 0.576710768
11/6/2017 1028.99 1034.87 1025 1025.9 1025.9 1125200 -0.6373 -0.733377863
11/7/2017 1027.27 1033.97 1025.13 1033.33 1033.33 1112300 0.724235 0.6281538516
11/8/2017 1030.52 1043.522 1028.45 1039.85 1039.85 1088700 0.630972 0.5348901077
11/9/2017 1033.99 1033.99 1019.666 1031.26 1031.26 1245200 -0.82608 -0.922159066
11/10/2017 1026.46 1030.76 1025.28 1028.07 1028.07 720000 -0.30934 -0.405418169
11/13/2017 1023.42 1031.58 1022.57 1025.75 1025.75 885800 -0.22566 -0.321741959
11/14/2017 1022.59 1026.81 1014.15 1026 1026 959200 0.024372 -0.071709222
11/15/2017 1019.21 1024.09 1015.42 1020.91 1020.91 854000 -0.4961 -0.592185628
11/16/2017 1022.52 1035.92 1022.52 1032.5 1032.5 1129700 1.135264 1.039182721
11/17/2017 1034.01 1034.42 1017.75 1019.09 1019.09 1397100 -1.29879 -1.394868363
11/20/2017 1020.26 1022.61 1017.5 1018.38 1018.38 953500 -0.06967 -0.165753789
11/21/2017 1023.31 1035.11 1022.655 1034.49 1034.49 1097000 1.581923 1.4858411199
11/22/2017 1035 1039.706 1031.43 1035.96 1035.96 746300 0.142096 0.0460145713
11/24/2017 1035.87 1043.178 1035 1040.61 1040.61 537000 0.448861 0.3527797309
11/27/2017 1040 1055.46 1038.44 1054.21 1054.21 1307900 1.306923 1.210841826
11/28/2017 1055.09 1062.375 1040 1047.41 1047.41 1424400 -0.64503 -0.741107505
11/29/2017 1042.68 1044.08 1015.65 1021.66 1021.66 2459400 -2.45845 -2.554532493
(X-Xmean)^2

0.7064084249 n 1259
0.2946732741 X(sum) 120.9668
0.4942813194 return=xMean 0.096082
0.3142807599
0.1483423105 (X-Xmean)^2 2440.848
1.2041626955 manual variance 1.940261
0.0065221463 function variance 1.938719
2.483435436
2.235054E-06 manual standard deviation 1.392932
0.4105829228 function standard deviation 1.392379
0.0405549337
6.6821201653
0.0031185938
0.052540452
0.0468133138
1.056256295
0.907580825
0.0341786624
0.2116412611
0.9706936392
0.9153936751
4.6113679874
0.0014446651
3.5342318764
0.2834681097
0.0860983463
0.3149728206
0.1289706569
0.0882255634
5.5614642378
0.0185507856
2.0726215075
0.4060155473
1.1097703898
0.1081530767
29.159522958
2.6179609047
0.0281160201
0.2363663417
0.0881290224
0.0058029315
0.0226971877
6.4444938351
4.9897680551
0.6229480683
0.2327509922
0.1558011345
1.9029218609
0.222498103
0.0998037914
0.0326146295
0.2889024897
0.2997186357
2.7707631792
3.5327408342
0.0848677443
0.1843480168
1.4737745203
0.0313344397
1.266158176
0.0066369867
0.2774501015
3.2507136467
3.9421179659
0.9159252672
0.0025664224
0.0509824776
0.0904706918
0.921112899
0.1398648088
0.3056796724
0.9552251419
0.8019862013
0.1162228531
0.1035227581
0.2699228504
0.0454464793
0.0319590513
0.0611507972
1.6833356585
1.3255495104
0.6167284176
1.9126050579
0.8786544481
2.1804533799
2.585333922
1.3070703926
0.0703736953
2.2957817205
0.0048314442
0.0193471201
1.2630825335
1.8685986697
2.1275714209
4.9449097466
18.817012261
0.004365857
0.770058599
0.3491481597
0.3979618728
1.092619657
4.4310688745
0.3325190652
0.3578022422
1.0462218673
3.4069411095
3.1531038526
0.3570145825
3.3017162063
0.1170882575
0.8243793001
0.1622639847
0.9889937007
9.9182343416
1.9837759573
0.2414673447
0.0280817118
0.0717107046
4.125347744
0.7081413965
1.3661355344
0.6629932435
2.4545172044
0.0346231132
0.0018709019
0.2582104115
1.1647236832
0.000688551
0.2289985601
2.7197083918
1.201945934
1.6013900014
0.9722777407
0.2300335847
0.1021248743
1.4042348339
2.3266989917
0.0079954626
3.4814080184
0.2774330523
1.8513735111
0.2589066458
0.5836908711
0.0872482276
0.0784965445
0.5730048269
0.5233331381
0.1375484669
0.4905148466
1.445275904
0.0063213265
0.0001749786
2.1808831439
0.0415518303
0.0075718898
0.4166130465
0.0446684712
0.9079567846
2.6967517783
2.1801378026
0.7288721674
0.0382851204
3.1667717179
0.1301863052
0.1971026545
0.7820544113
0.2042038102
3.0946873192
0.0268326028
0.0725031075
1.0558985166
0.572109716
0.0167951478
0.121195925
0.4178213429
0.3331156347
1.9439029017
1.5951773814
0.1730364867
0.8535234209
0.0150433966
0.1265409141
0.1662626787
0.2466870674
0.2862817211
3.8829793188
0.0808173132
0.5108202434
1.1951847274
2.2368329013
1.4676858235
0.6621260744
0.0088006436
0.7514808709
0.0006896842
0.5626847173
0.1983226809
0.2946989875
0.0592553694
0.0794920726
3.4081272344
0.4119652953
0.1843021927
3.7453230212
0.0033322576
1.3917055601
0.0001225647
0.0892667754
0.0227552087
1.3689634965
0.0002413437
2.0626389073
0.2735049612
0.728990051
2.2208889215
0.0257464659
1.8236409305
0.1127795339
0.1416730237
0.3333330407
2.959181766
1.265627838
187.6955979
0.8062872353
0.0743657983
5.4193510179
0.4412030524
1.2216847959
0.0134060283
3.9861437198
0.4326079754
0.0064884733
0.1932305852
0.034832714
0.2952818614
0.0005917837
2.3813396015
0.4977919354
0.3987907609
0.0004696557
3.7979491576
0.0293193137
0.0662525377
0.0844186843
0.5064678492
0.1428682362
1.1114555069
0.0941859234
1.5990186676
1.203673767
0.1210938282
0.1824924447
0.3344865141
0.0448468735
0.1376686719
0.0307881424
1.1858640298
0.4582057316
0.258730469
0.6014906366
0.6029351786
0.9084389511
1.1089349783
0.1496620906
1.6788207861
0.0015546258
1.5119706544
1.4872619031
0.1508765667
0.1676017256
0.0001432855
0.8018045457
0.8425975818
0.5980492929
0.6815501728
1.0380503448
3.3553152791
0.0125473421
1.1216384014
0.0102814563
0.5375023518
5.092183554
0.0268756941
0.3198844161
0.3459914729
1.0995915073
0.0003008063
0.2687282107
10.384752163
4.4396724367
3.540786776
2.3373289399
6.1301719653
15.353886002
16.987551554
0.1031940687
0.1202283863
1.8768502512
1.9905501363
0.2295603011
1.8895144914
0.1515632482
1.0344893121
0.021200032
0.3314167108
0.6421745495
0.0026142715
0.0150435744
0.3947620685
0.2721076955
0.0067475868
0.030542549
0.1506008338
1.3506518161
0.8463457257
0.0322778719
0.0002171135
0.2413629499
0.1304295421
1.1064362699
0.263266251
2.5820819653
2.1419984778
2.4011162331
2.2836404391
1.18289475
0.0730950013
1.6270125204
4.9221014798
0.0007758986
5.7824098334
1.7607947652
0.0316456166
0.4037024553
3.0048855399
0.0154510139
0.1498984357
22.704045637
1.029844691
9.0988523204
2.4620119142
17.696838351
4.0376134143
0.0706336563
0.4096515906
13.328691101
14.203685075
2.2241012559
1.1554084037
2.4574717937
0.1882523568
3.2617784638
0.0084328176
3.7789259741
0.0859435231
0.631133118
0.5471956171
0.0141153766
6.2328384571
1.2136090651
0.0116337194
2.0068396458
4.2482045281
0.2521233247
1.7007633813
1.8565957675
0.0008362981
2.2043226722
0.0057741147
2.6727350343
1.0805262089
1.7045809438
5.2957165595
0.7234595686
0.1451158374
0.0169015802
1.3469210913
2.9550767318
0.0217473241
2.5612721983
0.1173893088
0.8924051734
0.1409177209
0.1609087693
2.0631214258
0.000471559
2.1075544072
0.1085166719
3.2826258265
0.0325446263
0.0278992371
2.0963664786
0.0238678418
5.7062218966
0.3069628781
0.0142075509
0.1897718689
1.4125657023
0.0235866747
0.0993463942
0.2706161326
4.0512762591
0.6047943741
0.9226641988
1.7390596517
0.7855989285
0.0124243432
0.2103227713
2.6526883076
13.141895563
1.0791175233
0.6367026047
0.0126364909
0.2887650075
0.682009829
0.0296386739
0.8854513453
0.0453686421
7.7796891991
1.1311189654
1.3332002192
2.2675452863
0.018140666
0.3946793423
0.7468949549
0.0637917229
1.0059315693
4.1831283209
0.0140887795
0.089813862
2.0092799009
0.505875473
0.2499181748
0.0827738023
0.0551947546
0.2511831737
0.2493922637
1.646665026
0.1691831618
0.1059941557
0.8215036029
9.160139E-05
0.3635598628
0.3701619191
0.2756116802
2.4744893291
0.0695026324
0.1569741152
1.1701162114
0.2850188875
1.2081874351
0.5402607573
0.4535395158
1.1227241178
2.4251910689
1.3419915786
1.1758827468
5.2674943719
0.0669093729
0.0503151934
0.0059933549
2.790529668
0.0494751811
0.6659737237
0.0695581206
6.0191466585
2.1252574576
4.5189242726
9.1100320506
4.6991247257
0.625687323
2.4539496922
1.2939763452
6.9664518083
3.2243879465
0.9966093099
1.1571595561
4.0784478155
0.753707403
0.0076249852
1.9805938122
0.0003150502
0.0067770501
2.2427050231
0.6185950131
0.0876122696
2.4779061694
0.6509345174
0.081854254
1.2137010357
0.1725068869
0.4065473093
0.2013536184
0.0760474288
2.3882157132
0.1383407087
0.0730364894
0.2483276839
0.1625233474
0.054396716
0.0573829451
0.0516654828
0.0303127176
2.4903855657
0.0111200252
0.303982785
1.0635902677
5.469702946
0.0535325346
1.246565186
2.1509819049
0.1137968203
3.7180985533
1.0673244121
13.536424628
3.3182314057
1.2856981315
0.8669826921
2.4147857221
0.9874638816
0.1928072453
0.8076343781
0.622399627
0.0062594861
0.7292575604
0.1588713823
4.7552159458
5.8263754059
0.071507343
0.0480593112
1.9352679467
0.6817317458
0.4107532598
0.7210402197
0.0076729483
1.3396501286
0.1078010548
4.4166647842
9.3639276099
0.8917996136
0.9485575173
10.201195099
3.0978821362
0.0011110967
20.942520776
1.5032480185
0.0022782224
1.7436562426
0.6821762085
0.3048870528
0.4803434033
2.6564069134
0.0765791083
1.4459875508
1.0481119475
1.4882105418
0.4549755073
0.2417932533
0.6701223033
1.9665131906
0.4757718313
1.8364815409
4.1559609952
0.184552742
4.9339358627
0.0939306566
0.0204903031
0.0603969986
2.0302897726
0.0119089323
6.3961173173
0.6180413832
0.4754111576
2.4661444132
1.4825242184
0.5744505339
2.1787310946
0.133927191
0.1080187116
0.1389039002
3.7651303514
4.3944468977
0.5520800746
1.7591575628
0.3327646897
0.6824622757
1.1854672269
1.9370772137
0.0181001707
0.0023595741
0.5755274715
0.062162957
0.0568693019
0.063318443
2.9739661335
0.09477027
0.0201510336
3.6964349106
4.2680604403
0.1288801152
0.8350723283
1.7409995099
10.275665527
1.6130960181
0.1603070525
0.8591104364
4.9916572096
6.617617E-05
0.1930150475
3.7697001458
1.784156319
1.2997105738
1.7447953822
0.3184165062
1.7937810193
0.0001837144
2.4389576102
0.8858331424
0.1493228329
0.730186652
0.067270882
0.254751061
0.2899546696
2.3666019168
1.708782703
0.0095892579
2.3014072753
0.0661671306
 0.767108425
0.0128815247
0.5840230423
0.5241644106
1.7288021492
0.0150451114
3.2492529109
0.2339130542
0.2730634918
1.123113467
0.0070758226
0.0130149933
1.7300595357
0.0107184754
0.0336389789
0.1085139567
0.3416725865
0.3379850044
0.5737690574
4.0354661007
0.0839540278
0.0254211949
0.0411521723
0.0397048063
0.1005128211
2.7424112415
0.4209926934
2.9544625582
9.0076132774
6.5847139065
0.0639671701
11.613782553
254.6050835
2.4609513175
0.0418940925
0.0159469516
7.7702123551
10.96986959
0.2472947703
0.00047918
0.2805963197
6.998489E-05
1.4387727359
0.6384819578
0.1653234236
4.8974624304
0.0712639256
1.5485284916
0.117793267
17.408133293
0.0788018099
0.322176552
3.575931E-05
0.2252360437
0.6614837203
0.3980491144
4.9506148968
29.231340507
14.669515986
1.8949915313
62.458882488
1.7796455186
1.5129012593
4.0816871846
11.596926732
7.1420286706
1.9964173585
1.0232203943
4.9633923255
0.1694998672
1.7223752336
0.378569215
0.250388464
3.2880540431
0.0013080635
0.9840835457
4.925190727
0.7878860451
4.4207809335
0.0222249164
0.208532524
5.3178925582
8.3351215679
0.006829562
4.6852276864
0.1410987821
6.0475153677
4.9569486059
0.2733347017
0.328647799
0.3531289451
0.3601759077
0.1439149743
0.5999017291
0.0733598019
2.3369656492
0.000705678
0.2429098546
6.1062982759
1.6271049918
1.7754669998
57.871369397
2.072261116
0.4871423244
0.2845468272
0.2122957084
0.899341997
1.8305213963
0.0024527811
0.5297469867
0.112341581
0.0610918219
1.7028241986
0.1421987497
0.7674125621
0.4397360165
4.1702340042
2.4711299333
0.3578090758
3.7274774154
0.096689993
5.6042037734
0.0316934888
1.2423791744
0.0128721449
0.0345757262
1.2478354296
10.208395522
0.4950647462
1.9231590295
3.2405969038
0.3139836073
0.0446809619
2.2724691899
0.1460228188
2.2773905536
1.2286920639
0.4630603482
3.534304748
1.5337104818
2.0921903633
1.0987894496
0.0408588518
0.0029974054
0.1229481399
3.2014937953
3.0686578536
0.6677676312
2.7824422431
5.4825895298
1.346145E-05
0.0019331545
5.8231607279
3.017444874
0.0149499925
1.7058740273
13.028621502
3.7062205051
8.5975134545
0.9232615447
0.3271870304
1.1435270681
6.4758390396
3.8751566184
0.0092973223
3.7105232792
18.73393783
2.3846326597
1.2589596223
2.5157208567
25.265132672
7.298037485
12.588379587
0.0473086334
0.5994354723
0.6244267044
0.0593984697
0.0400049336
1.3552981218
5.866140027
2.7421424014
0.1717455994
0.4840724543
2.5534199536
0.1910410509
0.6221432163
0.0370300898
1.2801518785
8.5219351052
0.0081938595
0.981218888
0.0966203251
5.3305886588
0.0714308682
2.3345110563
0.95791673
3.489231743
0.1671626963
0.1534836332
0.93967978
0.0178249525
0.0145169561
0.2628165041
0.076538738
0.2108897707
0.2209341469
0.1134302889
2.0627664189
0.4587524715
0.7048584407
0.3245918396
0.5071646249
1.2123292655
0.9473436135
0.6749946231
0.0618652432
0.2588003612
0.7285041858
1.1348161842
0.0101617786
0.4542282262
0.8218355094
3.0629057303
0.0692780453
0.5829766966
29.310752297
0.263469966
4.7163855633
0.1771353134
4.8211359092
0.0368244586
0.428069248
0.8722508537
0.1492510806
0.5293239069
1.6522075246
0.023787454
1.8114776207
1.4092026158
0.1390466899
0.1969175178
0.4902335745
2.3349794494
0.0015554598
0.978224263
1.5600392451
0.7586641828
4.6422013605
0.3884678539
0.0648449488
1.1734909535
0.1034100446
0.0957721992
0.3682989795
1.4390068445
0.8057729959
0.0067438336
2.3309577736
0.0030129487
1.8352128637
0.0585799262
0.0117951106
3.126563E-05
1.6557417324
7.3989727403
0.0367160833
0.0507940938
0.0149648428
0.2875198793
15.156107102
1.2697933005
2.7778905309
0.2524194485
1.1488793712
0.8671953519
0.4975074272
0.0959166301
0.1948981038
1.9067580119
1.5489480725
0.4624581318
0.3647777811
0.2094291042
0.0618333296
3.3821092003
0.1137644074
0.2283838497
0.1948973034
0.2119238687
0.245964763
0.0776044656
0.1278739991
0.2134777299
8.8287029584
0.1900321174
0.1090785233
0.0315283572
0.0894848421
1.6357477878
0.02398894
0.050045987
0.0018088121
0.005538175
0.0922733406
0.0382854005
0.5982221204
0.0677811283
0.1640964455
0.1322107299
0.2680995455
0.0110561302
0.1698357327
0.0158687408
0.0062702513
0.0590917813
0.2424353934
0.1305631514
0.0167606997
0.0637672223
1.0430119667
0.0037791823
0.5485775887
4.4770208502
1.2906204228
1.7143093484
0.0742498074
1.2536713356
0.2202005199
0.259762811
0.4220271025
0.2782052537
1.741768326
0.0183496711
2.9197893108
1.0827636542
0.0791105528
0.8726316519
0.0392451899
0.496466184
0.1639032703
0.0082687525
0.0021024533
0.1057583119
1.7031870591
0.2127504734
0.087595917
1.2262318262
0.0027444012
0.0076732275
3.4802985642
0.4741233378
0.4372853113
0.0420504075
2.6333848258
0.5854056459
1.3476191481
0.3154245491
0.0087543394
2.12493073
0.0460624072
3.9952432124
0.9039679003
0.0122131004
6.7295436716
0.8555828733
0.5683446017
8.9582093945
1.4786332019
6.1272546563
8.6931843974
0.481142023
0.6191667725
2.1968559511
1.0869887044
0.0470826752
1.0892450735
2.926674E-05
0.5854882691
0.0587379305
3.0856931307
2.0480555383
0.0619399247
2.2665903708
0.2951614111
2.2357960761
0.3388271343
2.4383626865
0.0097239782
0.5917753584
0.0006638999
3.143119E-06
0.9598216834
0.1114663521
0.0336507032
0.1086525536
0.2615343861
0.0711290305
0.0124409181
0.8413572691
0.1474273267
2.2424329684
3.095045933
3.533155E-07
0.6540510064
2.0494446641
0.0011599771
0.1067136837
0.0850285367
0.0829055312
0.0085418752
0.2508479065
0.0072889717
0.3355799619
0.0668652343
2.819130889
0.2120454166
1.7853815867
0.2675947756
1.3418748147
6.9989110437
0.6167532802
0.054524314
0.0677110279
0.0754021928
0.0131772397
0.3678235044
0.0061858654
0.002488858
0.1694143149
0.3462992338
0.0026645131
0.0757655888
0.2877374118
0.1431449021
0.1138741802
0.0417362374
0.0007545414
0.1761143034
0.0003551324
0.6856547217
1.8639538502
0.4199260459
0.0799111111
0.0639485423
0.1622771817
0.102292125
0.090089867
0.2014421785
0.0307946679
0.0075027146
0.0082383822
0.008175246
0.088458848
0.2837016012
4.8869752249
0.0403376069
2.3832748203
0.2317151099
0.2784351918
0.0057713047
1.3965373188
0.0072681422
0.1085011726
0.9754015417
0.3257078456
0.22536269
0.2710844691
0.2340833796
0.0078865692
0.0693846227
0.0004723458
0.0354493313
2.4226861055
0.0190126274
0.0049035252
0.0987951417
0.0075498146
4.9500337921
1.0194323641
0.0260586898
0.0372493873
12.468171695
0.4013596033
0.1075806373
1.1247989484
0.1618277609
0.3390815508
0.4586958181
0.1050151011
0.2113647987
0.0099737454
0.0060838554
0.1808456287
0.2869383131
6.6327030704
1.1209359979
0.0955998661
0.5540982733
0.4132998933
0.3036445573
2.0468430999
0.0106051119
0.1280731628
1.5014112515
0.0145281815
0.6375703421
0.5360120131
0.6705583049
0.123483658
0.0242470696
12.325199005
0.6817559289
1.0353145645
0.1391191578
0.9699207749
0.1329094483
3.1528595849
0.6401482072
0.69176626
0.1170011589
0.6273069101
2.1772471953
7.371697451
1.7504440093
6.2986863417
1.1733988492
1.4395591993
1.82673082
0.4182176493
1.4795981747
1.0310375085
0.0018328209
1.9076958782
0.0659110498
0.699198401
0.1331619581
1.3466484205
0.2233447278
0.1431078543
0.1572966119
0.4443229466
9.7314295242
0.1608992964
2.3795692152
0.4905821313
1.6067644621
0.0036741784
0.0205496489
0.6732334497
0.1373036774
0.0030011715
0.138843264
0.2660547858
3.2145280494
0.4788995877
0.6551875567
0.0209828069
0.1746412929
3.3124031088
0.0169287658
0.2877441379
3.5817045823
0.0236334055
0.5085440314
0.4639499396
0.1044485392
0.5219586866
0.6442652391
0.9098627519
0.0948231593
1.0910047683
0.0272300262
0.6103588718
1.2226879746
0.0332652195
0.0509590105
0.0519523176
1.3534135613
0.380814285
0.45010421
0.4201378886
0.9288945789
7.249263E-06
0.266749194
0.828606082
0.1064721156
4.1063064675
0.1886724619
0.8391080771
0.4969909134
0.1429379277
0.538766239
3.3296583612
0.6799225245
0.0836129228
0.2985992179
2.6108972447
0.057419183
0.0083165504
0.0191374806
0.0060742035
0.0010617552
0.8800965174
0.0811348063
4.3876210034
0.0143337455
0.0366306009
0.0306927424
22.153111087
0.0948648829
0.0202458866
0.6012686525
0.0077942147
0.3325953099
0.5378430902
0.3945772612
0.2861074273
0.8503773432
0.1643638916
0.1035178881
0.0051422125
0.3506838182
1.0799007276
1.9456577508
0.0274743185
2.2077238336
0.0021173408
0.1244535385
1.4661379275
0.5492403334
6.5256362584
 Apple
Date Returns no. Bin ads.frequency re.frequency
11/29/2012
11/30/2012 -0.69228 1 -12.3558 1 0.0007949126 minimum
12/3/2012 0.155487 2 -11.9363 0 0 maximum
12/4/2012 -1.76394 3 -11.5169 0 0 Max-min
12/5/2012 -6.4357 4 -11.0974 0 0 No. of bin
12/6/2012 1.568323 5 -10.6779 0 0 Max-min/b
12/7/2012 -2.55646 6 -10.2584 0 0
12/10/2012 -0.64323 7 -9.83898 0 0
12/11/2012 2.183768 8 -9.41951 0 0
12/12/2012 -0.44146 9 -9.00004 0 0
12/13/2012 -1.72728 10 -8.58057 0 0
12/14/2012 -3.75691 11 -8.1611 0 0
12/17/2012 1.773277 12 -7.74164 1 0.0007949126
12/18/2012 2.90462 13 -7.32217 0 0
12/19/2012 -1.42162 14 -6.9027 0 0
12/20/2012 -0.8702 15 -6.48323 1 0.0007949126
12/21/2012 -0.46001 16 -6.06376 3 0.0023847377
12/24/2012 0.161741 17 -5.64429 0 0
12/26/2012 -1.37839 18 -5.22482 2 0.0015898251
12/27/2012 0.401564 19 -4.80535 1 0.0007949126
12/28/2012 -1.06202 20 -4.38588 1 0.0007949126
12/31/2012 4.431014 21 -3.96641 3 0.0023847377
1/2/2013 3.168159 22 -3.54694 5 0.0039745628
1/3/2013 -1.26222 23 -3.12748 9 0.007154213
1/4/2013 -2.78546 24 -2.70801 11 0.0087440382
1/7/2013 -0.58823 25 -2.28854 31 0.0246422893
1/8/2013 0.26914 26 -1.86907 34 0.027027027
1/9/2013 -1.56289 27 -1.4496 42 0.0333863275
1/10/2013 1.239601 28 -1.03013 71 0.0564387917
1/11/2013 -0.61316 29 -0.61066 118 0.093799682
1/14/2013 -3.56525 30 -0.19119 181 0.1438791733
1/15/2013 -3.15496 31 0.228277 203 0.1613672496
1/16/2013 4.150882 32 0.647746 153 0.1216216216
1/17/2013 -0.67379 33 1.067215 125 0.09936407
1/18/2013 -0.53314 34 1.486684 97 0.0771065183
1/22/2013 0.953998 35 1.906153 69 0.0548489666
1/23/2013 1.830535 36 2.325622 29 0.0230524642
1/24/2013 -12.3558 37 2.745091 25 0.019872814
1/25/2013 -2.35738 38 3.16456 14 0.0111287758
1/28/2013 2.261981 39 3.584029 9 0.007154213
1/29/2013 1.876259 40 4.003499 6 0.0047694754
1/30/2013 -0.31422 41 4.422968 3 0.0023847377
1/31/2013 -0.29333 42 4.842437 3 0.0023847377
 2/1/2013 -0.41055 43 5.261906 2 0.0015898251
2/4/2013 -2.49107 44 5.681375 2 0.0015898251
2/5/2013 3.508774 45 6.100844 2 0.0015898251
2/6/2013 -0.10702 46 6.520313 1 0.0007949126
2/7/2013 2.376735 47 6.939782 0 0
2/8/2013 1.443764 48 7.359251 0 0
2/11/2013 1.042154 49 7.77872 0 0
2/12/2013 -2.50662 50 8.198189 0 0
2/13/2013 -0.19021 1258
2/14/2013 -0.08993
2/15/2013 -1.37808
2/19/2013 -0.03694
2/20/2013 -2.4218
2/21/2013 -0.62159
2/22/2013 1.064877
2/25/2013 -1.7768
2/26/2013 1.393411
2/27/2013 -0.98003
2/28/2013 -0.71304
3/1/2013 -2.47621
3/4/2013 -2.42062
3/5/2013 2.640162
3/6/2013 -1.27105
3/7/2013 1.155854
3/8/2013 0.264759
3/11/2013 1.424532
3/12/2013 -2.15589
3/13/2013 -0.01867
3/14/2013 0.968834
3/15/2013 2.580351
3/18/2013 2.718299
3/19/2013 -0.26991
3/20/2013 -0.53026
3/21/2013 0.143781
3/22/2013 2.027702
3/25/2013 0.361543
3/26/2013 -0.52634
3/27/2013 -1.9647
3/28/2013 -2.0837
4/1/2013 -3.10622
4/2/2013 0.205169
4/3/2013 0.511877
4/4/2013 -0.98845
4/5/2013 -1.05677
4/8/2013 0.711248
 4/9/2013 0.180664
4/10/2013 2.039907
4/11/2013 -0.31215
4/12/2013 -1.04298
4/15/2013 -2.31503
4/16/2013 1.521972
4/17/2013 -5.49925
4/18/2013 -2.66882
4/19/2013 -0.3877
4/22/2013 2.084347
4/23/2013 1.871218
4/24/2013 -0.16497
4/25/2013 0.720173
4/26/2013 2.15975
4/29/2013 3.096837
4/30/2013 2.943364
5/1/2013 -0.7882
5/2/2013 1.418198
5/3/2013 1.001082
5/6/2013 2.384542
5/7/2013 -0.44496
5/8/2013 1.129374
5/9/2013 -1.52424
5/10/2013 -0.83192
5/13/2013 0.39076
5/14/2013 -2.39258
5/15/2013 -3.3817
5/16/2013 1.336134
5/17/2013 -0.30374
5/20/2013 2.231915
5/21/2013 -0.73827
5/22/2013 0.384387
5/23/2013 0.178998
5/24/2013 0.68078
5/28/2013 -0.83342
5/29/2013 0.795121
5/30/2013 1.490057
5/31/2013 -0.40967
6/3/2013 0.220128
6/4/2013 -0.31284
6/5/2013 -0.93476
6/6/2013 -1.49401
6/7/2013 0.76404
6/10/2013 -0.66092
6/11/2013 -0.29392
6/12/2013 -1.23629
6/13/2013 0.872301
6/14/2013 -1.35563
6/17/2013 0.453437
6/18/2013 -0.05325
6/19/2013 -2.03117
6/20/2013 -1.45626
6/21/2013 -0.80127
6/24/2013 -2.65055
6/25/2013 0.022356
6/26/2013 -1.13255
6/27/2013 -1.0777
6/28/2013 0.698365
7/1/2013 3.200258
7/2/2013 2.265287
7/3/2013 0.551983
7/5/2013 -0.80323
7/8/2013 -0.56777
7/9/2013 1.758819
7/10/2013 -0.38356
7/11/2013 1.559193
7/12/2013 -0.18254
7/15/2013 0.218052
7/16/2013 0.6457
7/17/2013 0.025572
7/18/2013 0.336965
7/19/2013 -1.57727
7/22/2013 0.320038
7/23/2013 -1.71706
7/24/2013 5.136163
7/25/2013 -0.45629
7/26/2013 0.567848
7/29/2013 1.541984
7/30/2013 1.234955
7/31/2013 -0.17428
8/1/2013 0.917066
8/2/2013 1.283174
8/5/2013 1.493927
8/6/2013 -0.89466
8/7/2013 -0.05804
8/8/2013 -0.85379
8/9/2013 -1.42297
8/12/2013 2.840806
8/13/2013 4.752216
8/14/2013 1.824057
 8/15/2013 -0.11836
8/16/2013 0.887715
8/19/2013 1.076981
8/20/2013 -1.31366
8/21/2013 0.257452
8/22/2013 0.119427
8/23/2013 -0.38571
8/26/2013 0.389207
8/27/2013 -2.85902
8/28/2013 0.472792
8/29/2013 0.162969
8/30/2013 -0.91112
9/3/2013 0.279131
9/4/2013 2.069268
9/5/2013 -0.68581
9/6/2013 0.595641
9/9/2013 1.595677
9/10/2013 -2.27789
9/11/2013 -5.44437
9/12/2013 1.064769
9/13/2013 -1.64802
9/16/2013 -3.17918
9/17/2013 1.15525
9/18/2013 2.055697
9/19/2013 1.639836
9/20/2013 -1.03536
9/23/2013 4.969943
9/24/2013 -0.31388
9/25/2013 -1.54774
9/26/2013 0.973976
9/27/2013 -0.71367
9/30/2013 -1.24289
10/1/2013 2.351342
10/2/2013 0.327892
10/3/2013 -1.25623
10/4/2013 -0.0786
10/7/2013 0.977165
10/8/2013 -1.39622
10/9/2013 1.174786
10/10/2013 0.626811
10/11/2013 0.647416
10/14/2013 0.655421
10/15/2013 0.532217
10/16/2013 0.487289
10/17/2013 0.676494
10/18/2013 0.87017
10/21/2013 2.450437
10/22/2013 -0.28579
10/23/2013 0.979091
10/24/2013 1.323912
10/25/2013 -1.11861
10/28/2013 0.745301
10/29/2013 -2.49113
10/30/2013 1.590927
10/31/2013 -0.41914
11/1/2013 -0.5108
11/4/2013 1.292232
11/5/2013 -0.2468
11/6/2013 -0.86211
11/7/2013 -1.61829
11/8/2013 1.574662
11/11/2013 -0.29007
11/12/2013 0.184947
11/13/2013 0.119236
11/14/2013 1.446324
11/15/2013 -0.6002
11/18/2013 -1.21146
11/19/2013 0.177395
11/20/2013 -0.87576
11/21/2013 1.192235
11/22/2013 -0.25713
11/25/2013 0.757986
11/26/2013 1.844423
11/27/2013 2.35471
11/29/2013 1.851779
12/2/2013 -0.87038
12/3/2013 2.737506
12/4/2013 -0.23308
12/5/2013 0.513272
12/6/2013 -1.38757
12/9/2013 1.144607
12/10/2013 -0.15536
12/11/2013 -0.74087
12/12/2013 -0.14607
12/13/2013 -1.09002
12/16/2013 0.553726
12/17/2013 -0.45023
12/18/2013 -0.76038
12/19/2013 -1.14567
12/20/2013 0.837526
12/23/2013 3.83775
12/24/2013 -0.4245
12/26/2013 -0.66411
12/27/2013 -0.67565
12/30/2013 -0.99449
12/31/2013 1.172188
1/2/2014 -1.40637
1/3/2014 -2.19658
1/6/2014 0.545302
1/7/2014 -0.71516
1/8/2014 0.633286
1/9/2014 -1.27701
1/10/2014 -0.66726
1/13/2014 0.523516
1/14/2014 1.989808
1/15/2014 2.007718
1/16/2014 -0.55798
1/17/2014 -2.45016
1/21/2014 1.553624
1/22/2014 0.444389
1/23/2014 0.846769
1/24/2014 -1.81775
1/27/2014 0.811252
1/28/2014 -7.99274
1/29/2014 -1.13524
1/30/2014 -0.19371
1/31/2014 0.16407
2/3/2014 0.18578
2/4/2014 1.447576
2/5/2014 0.746866
2/6/2014 -0.01561
2/7/2014 1.398995
2/10/2014 1.79149
2/11/2014 1.317602
2/12/2014 -0.00746
2/13/2014 1.587922
2/14/2014 -0.08081
2/18/2014 0.367652
2/19/2014 -1.57879
2/20/2014 -1.15749
2/21/2014 -1.1108
2/24/2014 0.437891
2/25/2014 -1.04066
2/26/2014 -0.9022
2/27/2014 1.994786
2/28/2014 -0.27101
3/3/2014 0.288848
3/4/2014 0.659386
3/5/2014 0.210833
3/6/2014 -0.30243
3/7/2014 -0.0584
3/10/2014 0.090484
3/11/2014 0.973781
3/12/2014 0.097
3/13/2014 -1.11067
3/14/2014 -1.12316
3/17/2014 0.390713
3/18/2014 0.884683
3/19/2014 -0.02634
3/20/2014 -0.48187
3/21/2014 0.788723
3/24/2014 1.186037
3/25/2014 1.075683
3/26/2014 -0.95598
3/27/2014 -0.4298
3/28/2014 -0.11164
3/31/2014 -0.02235
4/1/2014 0.914786
4/2/2014 0.166157
4/3/2014 -0.69302
4/4/2014 -1.29364
4/7/2014 -1.57009
4/8/2014 -0.00572
4/9/2014 1.314382
4/10/2014 -1.28979
4/11/2014 -0.73928
4/14/2014 0.398367
4/15/2014 -0.71308
4/16/2014 0.20272
4/17/2014 1.142563
4/21/2014 1.186802
4/22/2014 0.099779
4/23/2014 -1.30713
4/24/2014 8.198189
4/25/2014 0.734447
4/28/2014 3.872792
4/29/2014 -0.29626
4/30/2014 -0.37817
5/1/2014 0.235565
5/2/2014 0.185973
 5/5/2014 1.414147
5/6/2014 -1.08991
5/7/2014 -0.34994
5/8/2014 -0.73269
5/9/2014 -0.41667
5/12/2014 1.245003
5/13/2014 0.156877
5/14/2014 0.01852
5/15/2014 -0.85035
5/16/2014 1.475837
5/19/2014 1.184918
5/20/2014 0.019848
5/21/2014 0.264587
5/22/2014 0.158329
5/23/2014 1.12965
5/27/2014 1.872571
5/28/2014 -0.25894
5/29/2014 1.822083
5/30/2014 -0.37457
6/2/2014 -0.68721
6/3/2014 1.414138
6/4/2014 1.14189
6/5/2014 0.392356
6/6/2014 -0.27496
6/9/2014 1.600129
6/10/2014 0.586983
6/11/2014 -0.41379
6/12/2014 -1.6727
6/13/2014 -1.09438
6/16/2014 1.007886
6/17/2014 -0.13015
6/18/2014 0.108599
6/19/2014 -0.34715
6/20/2014 -1.03418
6/23/2014 -0.088
6/24/2014 -0.60553
6/25/2014 0.088615
6/26/2014 0.597611
6/27/2014 1.18812
6/30/2014 1.03283
7/1/2014 0.634883
7/2/2014 -0.04277
7/3/2014 0.588357
7/7/2014 2.063173
7/8/2014 -0.64604
 7/9/2014 0.041952
7/10/2014 -0.36691
7/11/2014 0.189394
7/14/2014 1.291741
7/15/2014 -1.17159
7/16/2014 -0.56651
7/17/2014 -1.78308
7/18/2014 1.439472
7/21/2014 -0.5189
7/22/2014 0.830316
7/23/2014 2.607687
7/24/2014 -0.16463
7/25/2014 0.659589
7/28/2014 1.382204
7/29/2014 -0.64633
7/30/2014 -0.23378
7/31/2014 -2.59807
8/1/2014 0.554392
8/4/2014 -0.56174
8/5/2014 -0.49168
8/6/2014 -0.16821
8/7/2014 -0.50547
8/8/2014 0.275185
8/11/2014 1.3194
8/12/2014 -0.02083
8/13/2014 1.323327
8/14/2014 0.267382
8/15/2014 0.492311
8/18/2014 1.204328
8/19/2014 1.3816
8/20/2014 0.03979
8/21/2014 0.009945
8/22/2014 0.735731
8/25/2014 0.217135
8/26/2014 -0.64014
8/27/2014 1.229059
8/28/2014 0.1175
8/29/2014 0.244499
9/2/2014 0.780491
9/3/2014 -4.22072
9/4/2014 -0.82878
9/5/2014 0.866284
9/8/2014 -0.61635
9/9/2014 -0.37617
9/10/2014 3.071744
 9/11/2014 0.425743
9/12/2014 0.226761
9/15/2014 -0.02952
9/16/2014 -0.75765
9/17/2014 0.713862
9/18/2014 0.206733
9/19/2014 -0.81541
9/22/2014 0.099048
9/23/2014 1.563429
9/24/2014 -0.86711
9/25/2014 -3.81326
9/26/2014 2.942676
9/29/2014 -0.63523
9/30/2014 0.639296
10/1/2014 -1.55831
10/2/2014 0.725955
10/3/2014 -0.28028
10/6/2014 0
10/7/2014 -0.87332
10/8/2014 2.075952
10/9/2014 0.218248
10/10/2014 -0.28707
10/13/2014 -0.91334
10/14/2014 -1.06202
10/15/2014 -1.22532
10/16/2014 -1.31228
10/17/2014 1.464779
10/20/2014 2.139863
10/21/2014 2.716519
10/22/2014 0.507463
10/23/2014 1.786585
10/24/2014 0.37203
10/27/2014 -0.10454
10/28/2014 1.550753
10/29/2014 0.562112
10/30/2014 -0.33538
10/31/2014 0.953446
11/3/2014 1.296298
11/4/2014 -0.73127
11/5/2014 0.239413
11/6/2014 -0.14698
11/7/2014 0.285193
11/10/2014 -0.16512
11/11/2014 0.799407
11/12/2014 1.412947
11/13/2014 1.411236
11/14/2014 1.20546
11/17/2014 -0.16641
11/18/2014 1.298362
11/19/2014 -0.69282
11/20/2014 1.430191
11/21/2014 0.137566
11/24/2014 1.854551
11/25/2014 -0.86824
11/26/2014 1.190478
11/28/2014 -0.05882
12/1/2014 -3.24561
12/2/2014 -0.38238
12/3/2014 1.134086
12/4/2014 -0.37954
12/5/2014 -0.42428
12/8/2014 -2.26087
12/9/2014 1.53025
12/10/2014 -1.90151
12/11/2014 -0.29477
12/12/2014 -1.69324
12/15/2014 -1.36699
12/16/2014 -1.36746
12/17/2014 2.491807
12/18/2014 2.961336
12/19/2014 -0.77231
12/22/2014 1.037755
12/23/2014 -0.35417
12/24/2014 -0.47094
12/26/2014 1.767696
12/29/2014 -0.07018
12/30/2014 -1.22027
12/31/2014 -1.90188
1/2/2015 -0.95125
1/5/2015 -2.81716
1/6/2015 0.009414
1/7/2015 1.402219
1/8/2015 3.842226
1/9/2015 0.107251
1/12/2015 -2.46407
1/13/2015 0.887873
1/14/2015 -0.38105
1/15/2015 -2.71403
1/16/2015 -0.77701
1/20/2015 2.575718
1/21/2015 0.763431
1/22/2015 2.601551
1/23/2015 0.516015
1/26/2015 0.106209
1/27/2015 -3.50133
1/28/2015 5.653288
1/29/2015 3.11335
1/30/2015 -1.46341
2/2/2015 1.254688
2/3/2015 0.016863
2/4/2015 0.766958
2/5/2015 0.317835
2/6/2015 -0.84209
2/9/2015 0.664257
2/10/2015 1.921146
2/11/2015 2.343878
2/12/2015 1.265216
2/13/2015 0.490276
2/17/2015 0.590179
2/18/2015 0.696236
2/19/2015 -0.20976
2/20/2015 0.817441
2/23/2015 2.702703
2/24/2015 -0.62406
2/25/2015 -2.55732
2/26/2015 1.26563
2/27/2015 -1.50283
3/2/2015 0.490416
3/3/2015 0.20916
3/4/2015 -0.6339
3/5/2015 -1.65706
3/6/2015 0.1503
3/9/2015 0.426541
3/10/2015 -2.06858
3/11/2015 -1.82315
3/12/2015 1.807918
3/13/2015 -0.69104
3/16/2015 1.100413
3/17/2015 1.672672
3/18/2015 1.12563
3/19/2015 -0.75504
3/20/2015 -1.2549
3/23/2015 1.040506
3/24/2015 -0.40877
3/25/2015 -2.61268
3/26/2015 0.697034
3/27/2015 -0.79684
3/30/2015 2.531443
3/31/2015 -1.53518
4/1/2015 -0.14466
4/2/2015 0.861167
4/6/2015 1.619852
4/7/2015 -1.05222
4/8/2015 -0.32537
4/9/2015 0.764331
4/10/2015 0.426675
4/13/2015 -0.1967
4/14/2015 -0.43358
4/15/2015 0.380044
4/16/2015 -0.48115
4/17/2015 -1.12546
4/20/2015 2.284568
4/21/2015 -0.54075
4/22/2015 1.347404
4/23/2015 0.816361
4/24/2015 0.470426
4/27/2015 1.819155
4/28/2015 -1.57557
4/29/2015 -1.47059
4/30/2015 -2.713
5/1/2015 3.036352
5/4/2015 -0.19387
5/5/2015 -2.2533
5/6/2015 -0.62798
5/7/2015 0.199984
5/8/2015 1.884082
5/11/2015 -1.01865
5/12/2015 -0.35624
5/13/2015 0.111225
5/14/2015 2.333144
5/15/2015 -0.13958
5/18/2015 1.10274
5/19/2015 -0.09217
5/20/2015 -0.0077
5/21/2015 1.022606
5/22/2015 0.875252
5/26/2015 -2.20311
5/27/2015 1.866994
5/28/2015 -0.19691
5/29/2015 -1.13826
 6/1/2015 0.199566
6/2/2015 -0.4443
6/3/2015 0.123106
6/4/2015 -0.58407
6/5/2015 -0.54886
6/8/2015 -0.6607
6/9/2015 -0.29734
6/10/2015 1.145822
6/11/2015 -0.22502
6/12/2015 -1.10428
6/15/2015 -0.19659
6/16/2015 0.535771
6/17/2015 -0.23511
6/18/2015 0.455612
6/19/2015 -1.00094
6/22/2015 0.797791
6/23/2015 -0.45451
6/24/2015 0.850194
6/25/2015 -0.47615
6/26/2015 -0.58824
6/29/2015 -1.75148
6/30/2015 0.722718
7/1/2015 0.93279
7/2/2015 -0.12638
7/6/2015 -0.34799
7/7/2015 -0.24603
7/8/2015 -2.4823
7/9/2015 -2.03965
7/10/2015 2.67344
7/13/2015 1.930569
7/14/2015 -0.03979
7/15/2015 0.963298
7/16/2015 1.332593
7/17/2015 0.863746
7/20/2015 1.89015
7/21/2015 -0.99948
7/22/2015 -4.22944
7/23/2015 -0.04791
7/24/2015 -0.52733
7/27/2015 -1.38956
7/28/2015 0.496864
7/29/2015 -0.3161
7/30/2015 -0.5041
7/31/2015 -0.8744
8/3/2015 -2.35779
 8/4/2015 -3.20838
8/5/2015 0.662947
8/6/2015 -0.23397
8/7/2015 0.338748
8/10/2015 3.635738
8/11/2015 -5.20381
8/12/2015 1.541986
8/13/2015 -0.07809
8/14/2015 0.703428
8/17/2015 1.034844
8/18/2015 -0.56334
8/19/2015 -1.27897
8/20/2015 -2.052
8/21/2015 -6.11629
8/24/2015 -2.49622
8/25/2015 0.601236
8/26/2015 5.735497
8/27/2015 2.944659
8/28/2015 0.327668
8/31/2015 -0.46783
9/1/2015 -4.46967
9/2/2015 4.288892
9/3/2015 -1.7536
9/4/2015 -0.99665
9/8/2015 2.7821
9/9/2015 -1.92324
9/10/2015 2.197002
9/11/2015 1.45687
9/14/2015 0.963137
9/15/2015 0.841212
9/16/2015 0.111803
9/17/2015 -2.139
9/18/2015 -0.41257
9/21/2015 1.551346
9/22/2015 -1.57104
9/23/2015 0.811286
9/24/2015 0.594822
9/25/2015 -0.25217
9/28/2015 -1.9789
9/29/2015 -3.00605
9/30/2015 1.136993
10/1/2015 -0.65277
10/2/2015 0.730056
10/5/2015 0.362386
10/6/2015 0.478425
 10/7/2015 -0.47615
10/8/2015 -1.15544
10/9/2015 2.392697
10/12/2015 -0.46379
10/13/2015 0.170254
10/14/2015 -1.41337
10/15/2015 1.497144
10/16/2015 -0.73306
10/19/2015 0.621399
10/20/2015 1.825825
10/21/2015 -0.00879
10/22/2015 1.529534
10/23/2015 3.099569
10/26/2015 -3.19113
10/27/2015 -0.63324
10/28/2015 4.120466
10/29/2015 1.056428
10/30/2015 -0.85456
11/2/2015 1.405858
11/3/2015 1.147054
11/4/2015 -0.46504
11/5/2015 -0.88525
11/6/2015 0.115779
11/9/2015 -0.40476
11/10/2015 -3.1517
11/11/2015 -0.56521
11/12/2015 -0.33589
11/13/2015 -2.92085
11/16/2015 1.637889
11/17/2015 -0.42915
11/18/2015 3.166504
11/19/2015 1.270354
11/20/2015 0.437788
11/23/2015 -1.29925
11/24/2015 0.959658
11/25/2015 -0.71501
11/27/2015 -0.18639
11/30/2015 0.415928
12/1/2015 -0.8115
12/2/2015 -0.90336
12/3/2015 -0.92879
12/4/2015 3.324655
12/7/2015 -0.63009
12/8/2015 -0.04227
12/9/2015 -2.20756
12/10/2015 0.475692
12/11/2015 -2.57381
12/14/2015 -0.61848
12/15/2015 -1.76921
12/16/2015 0.769299
12/17/2015 -2.11963
12/18/2015 -2.70692
12/21/2015 1.226071
12/22/2015 -0.09317
12/23/2015 1.286951
12/24/2015 -0.53402
12/28/2015 -1.12006
12/29/2015 1.797414
12/30/2015 -1.30587
12/31/2015 -1.91949
1/4/2016 0.085499
1/5/2016 -2.50593
1/6/2016 -1.95697
1/7/2016 -4.22046
1/8/2016 0.528773
1/11/2016 1.619224
1/12/2016 1.451335
1/13/2016 -2.57103
1/14/2016 2.187081
1/15/2016 -2.40153
1/19/2016 -0.48388
1/20/2016 0.134489
1/21/2016 -0.50625
1/22/2016 5.316713
1/25/2016 -1.95227
1/26/2016 0.553093
1/27/2016 -6.57066
1/28/2016 0.717189
1/29/2016 3.45414
2/1/2016 -0.93486
2/2/2016 -2.02219
2/3/2016 1.97925
2/4/2016 0.259471
2/5/2016 -2.67081
2/8/2016 1.052973
2/9/2016 -0.02105
2/10/2016 -0.75798
2/11/2016 -0.60465
2/12/2016 0.309499
2/16/2016 2.81945
2/17/2016 1.531461
2/18/2016 -1.89564
2/19/2016 -0.22855
2/22/2016 0.874631
2/23/2016 -2.26052
2/24/2016 1.489065
2/25/2016 0.686789
2/26/2016 0.155025
2/29/2016 -0.22702
3/1/2016 3.971452
3/2/2016 0.218841
3/3/2016 0.744417
3/4/2016 1.487687
3/7/2016 -1.10669
3/8/2016 -0.82458
3/9/2016 0.089086
3/10/2016 0.049441
3/11/2016 1.077398
3/14/2016 0.254249
3/15/2016 2.009369
3/16/2016 1.329125
3/17/2016 -0.16042
3/18/2016 0.113417
3/21/2016 -0.00944
3/22/2016 0.764797
3/23/2016 -0.55285
3/24/2016 -0.43343
3/28/2016 -0.45424
3/29/2016 2.367143
3/30/2016 1.745912
3/31/2016 -0.52026
4/1/2016 0.917515
4/4/2016 1.027371
4/5/2016 -1.17891
4/6/2016 1.047264
4/7/2016 -2.18096
4/8/2016 0.110561
4/11/2016 0.331302
4/12/2016 1.302518
4/13/2016 1.44875
4/14/2016 0.05355
4/15/2016 -2.00714
4/18/2016 -2.15748
4/19/2016 -0.53033
4/20/2016 0.205774
4/21/2016 -1.08279
4/22/2016 -0.27366
4/25/2016 -0.56775
4/26/2016 -0.69471
4/27/2016 -6.25778
4/28/2016 -3.05663
4/29/2016 -1.14943
5/2/2016 -0.10668
5/3/2016 1.644597
5/4/2016 -1.04013
5/5/2016 -1.0086
5/6/2016 -0.5577
5/9/2016 0.075496
5/10/2016 0.678949
5/11/2016 -0.97409
5/12/2016 -2.3457
5/13/2016 0.199248
5/16/2016 3.711887
5/17/2016 -0.41542
5/18/2016 1.144507
5/19/2016 -0.38071
5/20/2016 1.082807
5/23/2016 1.27074
5/24/2016 1.524424
5/25/2016 1.756896
5/26/2016 0.793014
5/27/2016 -0.05976
5/31/2016 -0.48829
6/1/2016 -1.40196
6/2/2016 -0.75157
6/3/2016 0.204663
6/6/2016 0.725081
6/7/2016 0.405558
6/8/2016 -0.09088
6/9/2016 0.717607
6/10/2016 -0.82288
6/13/2016 -1.50765
6/14/2016 0.123282
6/15/2016 -0.32834
6/16/2016 0.422075
6/17/2016 -2.27576
6/20/2016 -0.24127
6/21/2016 0.851741
6/22/2016 -0.37535
6/23/2016 0.57561
6/24/2016 -2.80957
6/27/2016 -1.4561
6/28/2016 1.684045
6/29/2016 0.865484
6/30/2016 1.271182
7/1/2016 0.303348
7/5/2016 -0.93858
7/6/2016 0.568482
7/7/2016 0.429188
7/8/2016 0.771313
7/11/2016 0.310305
7/12/2016 0.453697
7/13/2016 -0.56456
7/14/2016 1.982036
7/15/2016 -0.01012
7/18/2016 1.062971
7/19/2016 0.040069
7/20/2016 0.090113
7/21/2016 -0.53021
7/22/2016 -0.77441
7/25/2016 -1.33794
7/26/2016 -0.68831
7/27/2016 6.496327
7/28/2016 1.350169
7/29/2016 -0.12459
8/1/2016 1.765669
8/2/2016 -1.48043
8/3/2016 1.253827
8/4/2016 0.075623
8/5/2016 1.520733
8/8/2016 0.828061
8/9/2016 0.406012
8/10/2016 -0.74442
8/11/2016 -0.06481
8/12/2016 0.231632
8/15/2016 1.201704
8/16/2016 -0.09135
8/17/2016 -0.14628
8/18/2016 -0.12818
8/19/2016 0.256691
8/22/2016 -0.77725
8/23/2016 0.313331
8/24/2016 -0.75333
8/25/2016 -0.42581
8/26/2016 -0.58566
 8/29/2016 -0.11221
8/30/2016 -0.76765
8/31/2016 0.094338
9/1/2016 0.593784
9/2/2016 0.936944
9/6/2016 -0.02785
9/7/2016 0.612817
9/8/2016 -2.6209
9/9/2016 -2.26497
9/12/2016 2.239896
9/13/2016 2.380496
9/14/2016 3.538675
9/15/2016 3.399842
9/16/2016 -0.56243
9/19/2016 -1.16603
9/20/2016 -0.00881
9/21/2016 -0.01761
9/22/2016 0.942316
9/23/2016 -1.66638
9/26/2016 0.150828
9/27/2016 0.186037
9/28/2016 0.760457
9/29/2016 -1.55331
9/30/2016 0.775542
10/3/2016 -0.46882
10/4/2016 0.426594
10/5/2016 0.04425
10/6/2016 0.74303
10/7/2016 0.149266
10/10/2016 1.7447
10/11/2016 0.215424
10/12/2016 0.894233
10/13/2016 -0.30679
10/14/2016 0.555645
10/17/2016 -0.068
10/18/2016 -0.06806
10/19/2016 -0.29795
10/20/2016 -0.05123
10/21/2016 -0.39296
10/24/2016 0.900518
10/25/2016 0.509986
10/26/2016 -2.24947
10/27/2016 -0.96028
10/28/2016 -0.66387
10/31/2016 -0.15828
 11/1/2016 -1.80553
11/2/2016 0.089692
11/3/2016 -1.5772
11/4/2016 -0.9014
11/7/2016 1.442492
11/8/2016 0.588709
11/9/2016 -0.16208
11/10/2016 -2.78679
11/11/2016 0.593746
11/14/2016 -2.50853
11/15/2016 1.32438
11/16/2016 2.688822
11/17/2016 -0.03637
11/18/2016 0.100046
11/21/2016 1.517359
11/22/2016 0.062651
11/23/2016 -0.50984
11/25/2016 0.503459
11/28/2016 -0.1968
11/29/2016 -0.09859
11/30/2016 -0.84335
12/1/2016 -0.93196
12/2/2016 0.374467
12/5/2016 -0.71884
12/6/2016 0.769862
12/7/2016 0.982267
12/8/2016 0.98172
12/9/2016 1.632174
12/12/2016 -0.57042
12/13/2016 1.668137
12/14/2016 0
12/15/2016 0.546921
12/16/2016 0.129512
12/19/2016 0.577734
12/20/2016 0.265773
12/21/2016 0.094058
12/22/2016 -0.65778
12/23/2016 0.197778
12/27/2016 0.635088
12/28/2016 -0.4264
12/29/2016 -0.02569
12/30/2016 -0.77958
1/3/2017 0.284927
1/4/2017 -0.11193
1/5/2017 0.508536
 1/6/2017 1.11483
1/9/2017 0.915948
1/10/2017 0.100851
1/11/2017 0.537318
1/12/2017 -0.41754
1/13/2017 -0.1761
1/17/2017 0.806451
1/18/2017 -0.00834
1/19/2017 -0.17501
1/20/2017 0.183671
1/23/2017 0.066668
1/24/2017 -0.09161
1/25/2017 1.592061
1/26/2017 0.049233
1/27/2017 0.008197
1/30/2017 -0.2624
1/31/2017 -0.23021
2/1/2017 6.098065
2/2/2017 -0.17087
2/3/2017 0.427918
2/6/2017 0.937396
2/7/2017 0.951728
2/8/2017 0.38774
2/9/2017 0.287795
2/10/2017 -0.22655
2/13/2017 0.885557
2/14/2017 1.29793
2/15/2017 0.362903
2/16/2017 -0.11806
2/17/2017 0.273362
2/21/2017 0.722072
2/22/2017 0.29993
2/23/2017 -0.42302
2/24/2017 0.095221
2/27/2017 0.197563
2/28/2017 0.043827
3/1/2017 2.043936
3/2/2017 -0.59374
3/3/2017 0.590092
3/6/2017 -0.31478
3/7/2017 0.129186
3/8/2017 -0.37271
3/9/2017 -0.23022
3/10/2017 0.331703
3/13/2017 0.043121
3/14/2017 -0.15086
3/15/2017 1.057631
3/16/2017 0.163744
3/17/2017 -0.49755
3/20/2017 1.050076
3/21/2017 -1.14521
3/22/2017 1.129864
3/23/2017 -0.35356
3/24/2017 -0.19869
3/27/2017 0.170653
3/28/2017 2.072684
3/29/2017 0.222526
3/30/2017 -0.13184
3/31/2017 -0.18758
4/3/2017 0.027839
4/4/2017 0.744612
4/5/2017 -0.51806
4/6/2017 -0.24997
4/7/2017 -0.22275
4/10/2017 -0.1186
4/11/2017 -1.07564
4/12/2017 0.12003
4/13/2017 -0.52891
4/17/2017 0.552995
4/18/2017 -0.4442
4/19/2017 -0.36827
4/20/2017 1.251073
4/21/2017 -0.11935
4/24/2017 0.962954
4/25/2017 0.619605
4/26/2017 -0.58812
4/27/2017 0.076559
4/28/2017 -0.09736
5/1/2017 2.039685
5/2/2017 0.634461
5/3/2017 -0.30506
5/4/2017 -0.3604
5/5/2017 1.658369
5/8/2017 2.718843
5/9/2017 0.640488
5/10/2017 -0.47406
5/11/2017 0.450217
5/12/2017 1.396563
5/15/2017 -0.25625
5/16/2017 -0.14772
5/17/2017 -3.35756
5/18/2017 1.524122
5/19/2017 0.340897
5/22/2017 0.607609
5/23/2017 -0.12339
5/24/2017 -0.29909
5/25/2017 0.345637
5/26/2017 -0.16897
5/30/2017 0.039058
5/31/2017 -0.59218
6/1/2017 0.27494
6/2/2017 1.481919
6/5/2017 -0.97781
6/6/2017 0.337819
6/7/2017 0.595661
6/8/2017 -0.24457
6/9/2017 -3.87768
6/12/2017 -2.38958
6/13/2017 0.804565
6/14/2017 -0.9755
6/15/2017 -0.59935
6/16/2017 -1.39995
6/19/2017 2.860752
6/20/2017 -0.90884
6/21/2017 0.593063
6/22/2017 -0.16452
6/23/2017 0.446332
6/26/2017 -0.31446
6/27/2017 -1.43328
6/28/2017 1.461077
6/29/2017 -1.47433
6/30/2017 0.236645
7/3/2017 -0.36106
7/5/2017 0.411147
7/6/2017 -0.94385
7/7/2017 1.015902
7/10/2017 0.610352
7/11/2017 0.324005
7/12/2017 0.144304
7/13/2017 1.392891
7/14/2017 0.859436
7/17/2017 0.348903
7/18/2017 0.347689
7/19/2017 0.626334
7/20/2017 -0.45028
7/21/2017 -0.04656
7/24/2017 1.211148
7/25/2017 0.427384
7/26/2017 0.471391
7/27/2017 -1.88975
7/28/2017 -0.70404
7/31/2017 -0.51505
8/1/2017 0.887519
8/2/2017 4.725089
8/3/2017 -0.9991
8/4/2017 0.527089
8/7/2017 1.547413
8/8/2017 0.7997
8/9/2017 0.612191
8/10/2017 -3.56388
8/11/2017 1.39067
8/14/2017 1.504959
8/15/2017 1.094776
8/16/2017 -0.40223
8/17/2017 -1.91985
8/18/2017 -0.22805
8/21/2017 -0.18412
8/22/2017 1.634751
8/23/2017 0.12517
8/24/2017 -0.4438
8/25/2017 0.370438
8/28/2017 1.007131
8/29/2017 0.891808
8/30/2017 0.270089
8/31/2017 0.397915
9/1/2017 0.03049
9/5/2017 -1.20085
9/6/2017 -0.10489
9/7/2017 -0.40146
9/8/2017 -1.6309
9/11/2017 1.809238
9/12/2017 -0.39628
9/13/2017 -0.75221
9/14/2017 -0.85812
9/15/2017 1.010871
9/18/2017 -0.75682
9/19/2017 0.037813
9/20/2017 -1.67579
9/21/2017 -1.71718
9/22/2017 -0.9779
 9/25/2017 -0.88221
9/26/2017 1.720356
9/27/2017 0.711765
9/28/2017 -0.61596
9/29/2017 0.548014
10/2/2017 -0.20114
10/3/2017 0.435601
10/4/2017 -0.64733
10/5/2017 1.244464
10/6/2017 -0.05792
10/9/2017 0.34771
10/10/2017 0.0385
10/11/2017 0.41694
10/12/2017 -0.35133
10/13/2017 0.634619
10/16/2017 1.840882
10/17/2017 0.369024
10/18/2017 -0.44245
10/19/2017 -2.36605
10/20/2017 0.173102
10/23/2017 -0.0512
10/24/2017 0.59551
10/25/2017 -0.43921
10/26/2017 0.639345
10/27/2017 3.582999
10/30/2017 2.250842
10/31/2017 1.39155
11/1/2017 -1.27188
11/2/2017 0.731022
11/3/2017 2.611385
11/6/2017 1.014493
11/7/2017 0.321376
11/8/2017 0.818035
11/9/2017 -0.20427
11/10/2017 -0.68797
11/13/2017 -0.40075
11/14/2017 -1.51176
11/15/2017 -1.31901
11/16/2017 1.194703
11/17/2017 -0.55524
11/20/2017 -0.09991
11/21/2017 1.859044
11/22/2017 1.051177
11/24/2017 0.005712
11/27/2017 -0.50295
11/28/2017 -0.5859
11/29/2017 -2.07431

-12.3558
-12.3558 histograms
8.198189 0.18
20.55398
0.16
50
0.14
0.419469
0.12

0.1

0.08

0.06

0.04

0.02

0
43 31 18 05 92 79 66 53 44 27 14 01 88 75 62 51 64 77 89 02 15 28 41 54 67
463 652 841 030 218 407 596 785 897 163 352 541 729 918 107 703 514 325 136 948 759 570 381 192 003
9 5 1 8 4 0 6 2 2 5 1 7 3 9 6 7 1 5 9 2 6 0 4 8 2
57 68 79 89 00 11 21 32 44 53 64 74 85 95 06 82 72 61 50 40 29 19 08 97 87
.35 .51 .67 .83 .00 .16 .32 .48 -5.6 .80 .96 .12 .28 .44 .61 .22 .06 .90 .74 .58 .42 .26 .10 .93 .77
2 1 0 9 9 8 7 6 -4 -3 -3 -2 -1 -0 0 1 1 2 3 4 5 6 6 7
-1 -1 -1 - - - - -
 google
Date Returns no. Bin ads.frequency re.frequency
11/29/2012
11/30/2012 0.9365626996 1 -5.31786 1 0.0007949126
12/3/2012 -0.446756534 2 -4.88173 2 0.0015898251
12/4/2012 -0.606969802 3 -4.4456 1 0.0007949126
12/5/2012 -0.46452586 4 -4.00947 2 0.0015898251
12/6/2012 0.4812339532 5 -3.57335 4 0.0031796502
12/7/2012 -1.00126184 6 -3.13722 5 0.0039745628
12/10/2012 0.1768414381 7 -2.70109 7 0.0055643879
12/11/2012 1.6719735814 8 -2.26496 18 0.0143084261
12/12/2012 0.0975766417 9 -1.82883 36 0.0286168521
12/13/2012 0.7368490804 10 -1.3927 46 0.0365659777
12/14/2012 -0.105300924 11 -0.95658 89 0.0707472178
12/17/2012 2.6810613544 12 -0.52045 118 0.093799682
12/18/2012 0.0402372604 13 -0.08432 228 0.1812400636
12/19/2012 -0.133135409 14 0.35181 225 0.1788553259
12/20/2012 0.312445478 15 0.787938 169 0.1343402226
12/21/2012 -0.93166167 16 1.224067 122 0.0969793323
12/24/2012 -0.856588733 17 1.660195 83 0.0659777424
12/26/2012 -0.088793089 18 2.096323 49 0.0389507154
12/27/2012 -0.363963215 19 2.532452 22 0.0174880763
12/28/2012 -0.889156227 20 2.96858 8 0.0063593005
12/31/2012 1.0528437106 21 3.404708 9 0.007154213
1/2/2013 2.2434912314 22 3.840837 4 0.0031796502
1/3/2013 0.0580728823 23 4.276965 2 0.0015898251
1/4/2013 1.9760369178 24 4.713093 3 0.0023847377
1/7/2013 -0.436335601 25 5.149222 1 0.0007949126
1/8/2013 -0.197343565 26 5.58535 1 0.0007949126
1/9/2013 0.6573060262 27 6.021479 0 0
1/10/2013 0.4552064806 28 6.457607 0 0
1/11/2013 -0.200946251 29 6.893735 0 0
1/14/2013 -2.26219406 30 7.329864 0 0
1/15/2013 0.2322829009 31 7.765992 1 0.0007949126
1/16/2013 -1.343578574 32 8.20212 1 0.0007949126
1/17/2013 -0.541111861 33 8.638249 0 0
1/18/2013 -0.957374769 34 9.074377 0 0
1/22/2013 -0.232784719 35 9.510505 0 0
1/23/2013 5.4960374613 36 9.946634 0 0
1/24/2013 1.7140930364 37 10.38276 0 0
1/25/2013 -0.071596691 38 10.81889 0 0
1/28/2013 -0.390093585 39 11.25502 0 0
1/29/2013 0.3929469591 40 11.69115 0 0
1/30/2013 0.0199046569 41 12.12728 0 0
1/31/2013 0.2467374905 42 12.5634 0 0
 2/1/2013 2.6346823953 43 12.99953 0 0
2/4/2013 -2.137697241 44 13.43566 0 0
2/5/2013 0.8853522246 45 13.87179 1 0.0007949126
2/6/2013 0.5785243666 46 14.30792 0 0
2/7/2013 0.4907981563 47 14.74405 0 0
2/8/2013 1.4755459704 48 15.18017 0 0
2/11/2013 -0.375615414 49 15.6163 0 0
2/12/2013 -0.219835749 50 16.05243 0 0
2/13/2013 0.276676841 1258
2/14/2013 0.633578134
2/15/2013 0.64354728
2/19/2013 1.7606425889
2/20/2013 -1.783477049
2/21/2013 0.3874023218
2/22/2013 0.5254393113
2/25/2013 -1.117909521
2/26/2013 -0.080933734
2/27/2013 1.2213185742
2/28/2013 0.1775493356
3/1/2013 0.6228169559
3/4/2013 1.8990551889
3/5/2013 2.0815583924
3/6/2013 -0.860958214
3/7/2013 0.1467415016
3/8/2013 -0.129711365
3/11/2013 0.3968650954
3/12/2013 -0.863664636
3/13/2013 -0.277903406
3/14/2013 -0.456801423
3/15/2013 -0.881274568
3/18/2013 -0.799455191
3/19/2013 0.436996362
3/20/2013 0.417831159
3/21/2013 -0.423459368
3/22/2013 -0.117100167
3/25/2013 -0.082689315
3/26/2013 0.3433685043
3/27/2013 -1.201352628
3/28/2013 -1.055243479
4/1/2013 0.8814022147
4/2/2013 1.4790512839
4/3/2013 -0.841284064
4/4/2013 -1.3805542
4/5/2013 -1.511815729
4/8/2013 -1.047190161
 4/9/2013 0.3613620408
4/10/2013 1.611265357
4/11/2013 0.0265730414
4/12/2013 -0.043012293
4/15/2013 -1.027787815
4/16/2013 1.463048592
4/17/2013 -1.362538065
4/18/2013 -2.12763367
4/19/2013 4.4339396589
4/22/2013 0.0300070002
4/23/2013 0.97361146
4/24/2013 0.6869692353
4/25/2013 -0.534760561
4/26/2013 -0.949202854
4/29/2013 2.2010920535
4/30/2013 0.6727262931
5/1/2013 -0.502084099
5/2/2013 1.1189315073
5/3/2013 1.9418717364
5/6/2013 1.8717797631
5/7/2013 -0.501425341
5/8/2013 1.9131441533
5/9/2013 -0.246099983
5/10/2013 1.0040349899
5/13/2013 -0.306738408
5/14/2013 1.0905632562
5/15/2013 3.2454044706
5/16/2013 -1.312384185
5/17/2013 0.5874749009
5/20/2013 -0.071494356
5/21/2013 -0.171706913
5/22/2013 -1.935013576
5/23/2013 -0.745429744
5/24/2013 -1.072736375
5/28/2013 0.9103256025
5/29/2013 -1.470608256
5/30/2013 0.2821545027
5/31/2013 0.0528277083
6/3/2013 -0.412062453
6/4/2013 -0.983142016
6/5/2013 0.0698413771
6/6/2013 0.5746195721
6/7/2013 1.7452354732
6/10/2013 1.1924145806
6/11/2013 -1.169378759
6/12/2013 -0.889959818
6/13/2013 0.5756997975
6/14/2013 -0.223488195
6/17/2013 1.2810857814
6/18/2013 1.6214337198
6/19/2013 0.0066642813
6/20/2013 -1.769771529
6/21/2013 -0.430637508
6/24/2013 -1.264570238
6/25/2013 -0.412747068
6/26/2013 0.8600782754
6/27/2013 0.3914597415
6/28/2013 0.3762539799
7/1/2013 0.853052455
7/2/2013 -0.627336047
7/3/2013 0.4669569034
7/5/2013 0.796449283
7/8/2013 1.2982779155
7/9/2013 0.016574862
7/10/2013 0.0828536825
7/11/2013 1.572862978
7/12/2013 0.2999242926
7/15/2013 0.1830982384
7/16/2013 -0.549374057
7/17/2013 -0.115267537
7/18/2013 -0.856786032
7/19/2013 -1.546097341
7/22/2013 1.5726106032
7/23/2013 -0.757658473
7/24/2013 -0.099584207
7/25/2013 -1.683460927
7/26/2013 -0.264731762
7/29/2013 -0.347880815
7/30/2013 0.9804200352
7/31/2013 -0.355807525
8/1/2013 1.8552539713
8/2/2013 0.259888234
8/5/2013 -0.173182379
8/6/2013 -0.931487595
8/7/2013 -0.660297715
8/8/2013 0.2256777268
8/9/2013 -0.252050419
8/12/2013 -0.550309382
8/13/2013 -0.481080074
8/14/2013 -1.298157552
 8/15/2013 -1.166921686
8/16/2013 -0.319894914
8/19/2013 1.0199449449
8/20/2013 -0.026569893
8/21/2013 0.4518075295
8/22/2013 0.5038348402
8/23/2013 -0.400594387
8/26/2013 -0.438971376
8/27/2013 -1.874446043
8/28/2013 -0.188202228
8/29/2013 0.8107985294
8/30/2013 -0.997163413
9/3/2013 1.5916861591
9/4/2013 1.3075624711
9/5/2013 0.9097929288
9/6/2013 0.0022698865
9/9/2013 0.9629615954
9/10/2013 0.0698197936
9/11/2013 0.8462047668
9/12/2013 -0.349252715
9/13/2013 -0.446780217
9/16/2013 -0.147342626
9/17/2013 -0.185861753
9/18/2013 1.9421930139
9/19/2013 -0.545763595
9/20/2013 0.5253859445
9/23/2013 -1.839202074
9/24/2013 0.038355922
9/25/2013 -1.083624077
9/26/2013 0.107152527
9/27/2013 -0.202693828
9/30/2013 -0.054766665
10/1/2013 1.266108767
10/2/2013 0.1116168737
10/3/2013 -1.34010739
10/4/2013 -0.426895386
10/7/2013 -0.75772751
10/8/2013 -1.394183083
10/9/2013 0.256538685
10/10/2013 1.4465041328
10/11/2013 0.4319082746
10/14/2013 0.4724764031
10/15/2013 0.6734316478
10/16/2013 1.8163088746
10/17/2013 -1.028919629
10/18/2013 13.796285933
10/21/2013 -0.801853352
10/22/2013 0.368782564
10/23/2013 2.4240315924
10/24/2013 -0.568149542
10/25/2013 -1.009216878
10/28/2013 -0.019702773
10/29/2013 2.0926145568
10/30/2013 -0.561647777
10/31/2013 0.0155305717
11/1/2013 -0.343498378
11/4/2013 -0.090553611
11/5/2013 -0.447316805
11/6/2013 0.120408236
11/7/2013 -1.447077336
11/8/2013 0.8016253482
11/11/2013 -0.535417189
11/12/2013 0.1177531728
11/13/2013 2.0449144
11/14/2013 0.2673104663
11/15/2013 -0.161314051
11/18/2013 -0.194467304
11/19/2013 -0.615583914
11/20/2013 -0.281897516
11/21/2013 1.150337534
11/22/2013 -0.21081562
11/25/2013 1.3606047309
11/26/2013 1.1932023031
11/27/2013 0.444067017
11/29/2013 -0.331109712
12/2/2013 -0.482266459
12/3/2013 -0.115689172
12/4/2013 0.4671189238
12/5/2013 -0.07938387
12/6/2013 1.1850554746
12/9/2013 0.7729905857
12/10/2013 0.6047371825
12/11/2013 -0.679476642
12/12/2013 -0.680407375
12/13/2013 -0.857039006
12/16/2013 1.1491414491
12/17/2013 -0.290780218
12/18/2013 1.3917748002
12/19/2013 0.1355103752
12/20/2013 1.3257037912
12/23/2013 1.3156151097
12/24/2013 -0.292346697
12/26/2013 0.5054735293
12/27/2013 0.084111438
12/30/2013 -0.799353762
12/31/2013 1.0140127742
1/2/2014 -0.677254836
1/3/2014 -0.729478888
1/6/2014 1.1149291892
1/7/2014 1.9278336019
1/8/2014 0.2080965512
1/9/2014 -0.962992681
1/10/2014 -0.005315884
1/13/2014 -0.637063887
1/14/2014 2.3526683363
1/15/2014 -0.067856448
1/16/2014 0.6616648851
1/17/2014 -0.492128766
1/21/2014 1.1446957209
1/22/2014 0.1134254009
1/23/2014 -0.422308386
1/24/2014 -3.126456523
1/27/2014 -2.01097139
1/28/2014 1.977779476
1/29/2014 -1.432750909
1/30/2014 2.5720000405
1/31/2014 4.0144851337
2/3/2014 -4.025514121
2/4/2014 0.4173199683
2/5/2014 0.442821284
2/6/2014 1.4660634754
2/7/2014 1.5069502071
2/10/2014 -0.383042883
2/11/2014 1.4706777514
2/12/2014 -0.293229616
2/13/2014 1.1131801091
2/14/2014 0.2416839397
2/18/2014 0.6717696646
2/19/2014 -0.705276309
2/20/2014 0.1472115792
2/21/2014 -0.026570618
2/24/2014 0.7243825699
2/25/2014 0.6177210626
2/26/2014 0.0139379361
2/27/2014 -0.078682635
2/28/2014 -0.2919916
3/3/2014 -1.066093835
3/4/2014 1.0160521346
3/5/2014 0.2757420671
3/6/2014 0.1108164053
3/7/2014 -0.395205402
3/10/2014 -0.265068672
3/11/2014 -0.955791112
3/12/2014 0.6091764098
3/13/2014 -1.510804165
3/14/2014 -1.367475158
3/17/2014 1.6456351913
3/18/2014 1.6072535081
3/19/2014 -0.991528018
3/20/2014 -0.17427924
3/21/2014 -1.179462378
3/24/2014 -2.122499329
3/25/2014 0.068226675
3/26/2014 -2.308582551
3/27/2014 -1.230867789
3/28/2014 0.2739737807
3/31/2014 -0.539294206
4/1/2014 1.8295421998
4/2/2014 -0.028220475
4/3/2014 0.4832488254
4/4/2014 -4.668794614
4/7/2014 -0.918731006
4/8/2014 3.1125120258
4/9/2014 1.6651615899
4/10/2014 -4.110679396
4/11/2014 -1.913299719
4/14/2014 0.3618515632
4/15/2014 0.7361219359
4/16/2014 3.7469296296
4/17/2014 -3.672696031
4/21/2014 -1.395260467
4/22/2014 1.1709808848
4/23/2014 -1.471550912
4/24/2014 -0.337798947
4/25/2014 -1.709957809
4/28/2014 0.1879120059
4/29/2014 2.0400276123
4/30/2014 -0.197079626
5/1/2014 0.8905205019
5/2/2014 -0.643645086
 5/5/2014 -0.022726518
5/6/2014 -2.4004837
5/7/2014 -1.005557631
5/8/2014 0.2039413528
5/9/2014 1.5127113105
5/12/2014 2.1571989329
5/13/2014 0.5982004673
5/14/2014 -1.20805156
5/15/2014 -1.266487914
5/16/2014 0.1250004506
5/19/2014 1.5807777869
5/20/2014 0.1720692274
5/21/2014 1.7309317886
5/22/2014 1.1355652581
5/23/2014 1.401677643
5/27/2014 2.3973240268
5/28/2014 -0.754482633
5/29/2014 -0.284859095
5/30/2014 -0.033924445
6/2/2014 -1.064487664
6/3/2014 -1.62295203
6/4/2014 -0.051388108
6/5/2014 1.6964791446
6/6/2014 0.4387028642
6/9/2014 1.0407536245
6/10/2014 -0.27930846
6/11/2014 -0.305052721
6/12/2014 -1.340275366
6/13/2014 0.074366223
6/16/2014 -1.355660221
6/17/2014 -0.233337056
6/18/2014 1.9078834497
6/19/2014 0.2764829244
6/20/2014 0.2631122791
6/23/2014 1.5439650799
6/24/2014 -0.058410574
6/25/2014 2.4848515867
6/26/2014 -0.457960675
6/27/2014 0.2152770634
6/30/2014 -0.339546499
7/1/2014 1.2845957053
7/2/2014 -0.057497907
7/3/2014 0.4112742623
7/7/2014 -0.424126146
7/8/2014 -1.916696612
 7/9/2014 0.8737668987
7/10/2014 -0.864472478
7/11/2014 1.4148157416
7/14/2014 0.9824218198
7/15/2014 -0.015382906
7/16/2014 -0.362527975
7/17/2014 -1.532625925
7/18/2014 3.7212568779
7/21/2014 -0.942724184
7/22/2014 0.8940180986
7/23/2014 0.2084937794
7/24/2014 -0.441286964
7/25/2014 -0.729757232
7/28/2014 0.2682404945
7/29/2014 -0.844902611
7/30/2014 0.3090807918
7/31/2014 -2.69312779
8/1/2014 -0.967459136
8/4/2014 1.2507245288
8/5/2014 -1.40975544
8/6/2014 0.2307689218
8/7/2014 -0.532153469
8/8/2014 0.9603124779
8/11/2014 -0.156488602
8/12/2014 -0.906879768
8/13/2014 2.1413513749
8/14/2014 -0.022614533
8/15/2014 -0.203607977
8/18/2014 1.5135723378
8/19/2014 0.8073308661
8/20/2014 -0.403836536
8/21/2014 -0.191622734
8/22/2014 -0.138854007
8/25/2014 -0.405100145
8/26/2014 -0.403310262
8/27/2014 -1.187142832
8/28/2014 -0.315237176
8/29/2014 0.4216490685
9/2/2014 1.0024499914
9/3/2014 0.1056524936
9/4/2014 0.6990408867
9/5/2014 0.7044909672
9/8/2014 0.6210689464
9/9/2014 -1.47696933
9/10/2014 0.3597151511
 9/11/2014 -0.300117958
9/12/2014 -0.985637468
9/15/2014 -0.43778997
9/16/2014 1.1952574301
9/17/2014 0.8311059563
9/18/2014 0.7695350571
9/19/2014 1.1556683995
9/22/2014 -1.461220866
9/23/2014 -1.06236197
9/24/2014 1.1804629057
9/25/2014 -2.199020625
9/26/2014 0.3547500933
9/29/2014 -0.128228852
9/30/2014 0.173498393
10/1/2014 -1.574406221
10/2/2014 0.3185118034
10/3/2014 0.9121537634
10/6/2014 0.3598203676
10/7/2014 -2.357313293
10/8/2014 1.5539079103
10/9/2014 -2.029694526
10/10/2014 -2.922201332
10/13/2014 -2.07166483
10/14/2014 0.8870856288
10/15/2014 -1.470427127
10/16/2014 -1.041449179
10/17/2014 -2.543322052
10/20/2014 1.8917397138
10/21/2014 1.0943848474
10/22/2014 1.1717951423
10/23/2014 2.1155983602
10/24/2014 -0.772081603
10/27/2014 0.1834027933
10/28/2014 1.5034173461
10/29/2014 0.0783319788
10/30/2014 0.1784044727
10/31/2014 1.5936479989
11/3/2014 -0.690426482
11/4/2014 -0.199912067
11/5/2014 -1.478055011
11/6/2014 -0.710723498
11/7/2014 -0.190020192
11/10/2014 1.1977626365
11/11/2014 0.5114211159
11/12/2014 -0.541528993
11/13/2014 -0.352642803
11/14/2014 -0.179685351
11/17/2014 -1.449303664
11/18/2014 -0.275860176
11/19/2014 0.3663342721
11/20/2014 -0.402243246
11/21/2014 0.4992234773
11/24/2014 0.3293126678
11/25/2014 0.3356290074
11/26/2014 -0.131218792
11/28/2014 0.2701871104
12/1/2014 -1.482013918
12/2/2014 -0.009369898
12/3/2014 -0.455264707
12/4/2014 1.1273867603
12/5/2014 -2.242657974
12/8/2014 0.3274526211
12/9/2014 1.2125784685
12/10/2014 -1.370540986
12/11/2014 0.433419475
12/12/2014 -1.83215553
12/15/2014 -0.937032308
12/16/2014 -3.583106407
12/17/2014 1.9176829621
12/18/2014 1.2299679277
12/19/2014 1.0272006857
12/22/2014 1.6500397145
12/23/2014 1.0897938044
12/24/2014 -0.343016586
12/26/2014 0.9947664367
12/29/2014 -0.692841448
12/30/2014 0.0169647179
12/31/2014 -0.757884152
1/2/2015 -0.302505099
1/5/2015 -2.084564131
1/6/2015 -2.317706968
1/7/2015 -0.171326937
1/8/2015 0.3153059719
1/9/2015 -1.29505745
1/12/2015 -0.729588851
1/13/2015 0.7369819829
1/14/2015 0.9452225035
1/15/2015 0.1836769987
1/16/2015 1.253514191
1/20/2015 -0.232249077
1/21/2015 2.1976678863
1/22/2015 3.1561351626
1/23/2015 1.0404330569
1/26/2015 -0.877857543
1/27/2015 -3.097849347
1/28/2015 -1.663998518
1/29/2015 0.1294147496
1/30/2015 4.6723815322
2/2/2015 -1.12998852
2/3/2015 0.1438123605
2/4/2015 -1.224394132
2/5/2015 0.9220212233
2/6/2015 0.6482474158
2/9/2015 -0.596986477
2/10/2015 1.7259303714
2/11/2015 -0.180647673
2/12/2015 1.2985738569
2/13/2015 1.1198550188
2/17/2015 -1.123840719
2/18/2015 -0.578437091
2/19/2015 0.587806406
2/20/2015 -0.72252835
2/23/2015 -1.306242578
2/24/2015 0.7858437876
2/25/2015 1.4512500868
2/26/2015 2.1346990545
2/27/2015 0.5256776538
3/2/2015 2.317328098
3/3/2015 0.4025627189
3/4/2015 -0.047062712
3/5/2015 0.3418396402
3/6/2015 -1.328800739
3/9/2015 0.2052096864
3/10/2015 -2.432972997
3/11/2015 -0.690074449
3/12/2015 0.7855822902
3/13/2015 -1.474314628
3/16/2015 1.3136711435
3/17/2015 -0.661843519
3/18/2015 1.5721341699
3/19/2015 -0.269879009
3/20/2015 0.4247436341
3/23/2015 -0.276616503
3/24/2015 2.0364760124
3/25/2015 -2.000211978
3/26/2015 -0.646939279
3/27/2015 -1.230250741
3/30/2015 0.6729392312
3/31/2015 -0.730031118
4/1/2015 -0.992710004
4/2/2015 -1.295707581
4/6/2015 0.2306185069
4/7/2015 0.047506185
4/8/2015 0.8547169011
4/9/2015 -0.153243371
4/10/2015 -0.142391221
4/13/2015 -0.15554993
4/14/2015 -1.62843747
4/15/2015 0.4039294354
4/16/2015 0.2380359685
4/17/2015 -1.82652985
4/20/2015 2.1620101013
4/21/2015 -0.262917136
4/22/2015 1.0099045516
4/23/2015 1.4155510367
4/24/2015 3.3016495267
4/27/2015 -1.173995538
4/28/2015 -0.304302
4/29/2015 -0.830800473
4/30/2015 -2.138120062
5/1/2015 0.1042165057
5/4/2015 0.5354164104
5/5/2015 -1.845489934
5/6/2015 -1.239641513
5/7/2015 1.2361301283
5/8/2015 1.4169886621
5/11/2015 -0.468202433
5/12/2015 -1.243239472
5/13/2015 0.1096357599
5/14/2015 1.6577978707
5/15/2015 -0.84510546
5/18/2015 -0.290341495
5/19/2015 0.9505912294
5/20/2015 0.3554479405
5/21/2015 0.6008103325
5/22/2015 -0.442392759
5/26/2015 -1.442294758
5/27/2015 1.4032857871
5/28/2015 -0.001843124
5/29/2015 -1.420957351
 6/1/2015 0.3533113554
6/2/2015 0.9719288933
6/3/2015 0.2095784366
6/4/2015 -0.668132371
6/5/2015 -0.627910364
6/8/2015 -1.218757578
6/9/2015 -0.026576884
6/10/2015 1.8986500526
6/11/2015 -0.387563955
6/12/2015 -0.426473142
6/15/2015 -0.963688846
6/16/2015 0.1801995407
6/17/2015 0.2101649057
6/18/2015 1.4113989077
6/19/2015 -0.007448438
6/22/2015 0.2794909528
6/23/2015 0.4254961986
6/24/2015 -0.488446029
6/25/2015 -0.485283145
6/26/2015 -0.661393818
6/29/2015 -1.912765326
6/30/2015 -0.193666583
7/1/2015 0.2555218871
7/2/2015 0.2989416142
7/6/2015 -0.103179017
7/7/2015 0.4131192025
7/8/2015 -1.559941086
7/9/2015 0.7449211295
7/10/2015 1.8149366457
7/13/2015 3.0973502434
7/14/2015 2.6621513712
7/15/2015 -0.156835687
7/16/2015 3.5039816529
7/17/2015 16.052430948
7/20/2015 -1.472660322
7/21/2015 -0.108598832
7/22/2015 -0.030199608
7/23/2015 -2.691428432
7/24/2015 -3.215997713
7/27/2015 0.5933690442
7/28/2015 0.117971812
7/29/2015 0.6257950637
7/30/2015 0.1044473292
7/31/2015 -1.103406899
8/3/2015 0.8951322924
 8/4/2015 -0.3105182
8/5/2015 2.3091027414
8/6/2015 -0.170871408
8/7/2015 -1.148317215
8/10/2015 -0.247128605
8/11/2015 4.2683871449
8/12/2015 -0.184634969
8/13/2015 -0.471524351
8/14/2015 0.1020615413
8/17/2015 0.5706720277
8/18/2015 -0.717234863
8/19/2015 0.7269929684
8/20/2015 -2.128916098
8/21/2015 -5.310519935
8/24/2015 -3.733998783
8/25/2015 -1.280505282
8/26/2015 7.9991748548
8/27/2015 1.4301151843
8/28/2015 -1.13391888
8/31/2015 -1.924236953
9/1/2015 -3.30934444
9/2/2015 2.7685390537
9/3/2015 -1.316864708
9/4/2015 -0.915461938
9/8/2015 2.3239488465
9/9/2015 -0.315621984
9/10/2015 1.4084745738
9/11/2015 0.711361418
9/14/2015 -0.404306681
9/15/2015 1.909380847
9/16/2015 0.1322487924
9/17/2015 1.0880914836
9/18/2015 -2.123195441
9/21/2015 0.9837110846
9/22/2015 -2.00648369
9/23/2015 -0.052998603
9/24/2015 0.5527352469
9/25/2015 -2.209973996
9/28/2015 -2.790979429
9/29/2015 0.0134404676
9/30/2015 2.2606203095
10/1/2015 0.4717128103
10/2/2015 2.5552512821
10/5/2015 2.3225022136
10/6/2015 0.6188958454
 10/7/2015 -0.477196485
10/8/2015 -0.498164904
10/9/2015 0.6962282039
10/12/2015 0.4754429035
10/13/2015 0.8706148651
10/14/2015 -0.174768515
10/15/2015 1.6247953558
10/16/2015 0.0695170319
10/19/2015 0.5889404907
10/20/2015 -2.375010895
10/21/2015 -1.179498625
10/22/2015 1.4285481418
10/23/2015 7.7034050376
10/26/2015 1.5356166667
10/27/2015 -0.601874186
10/28/2015 0.6295109406
10/29/2015 0.5568372162
10/30/2015 -0.852254805
11/2/2015 1.4490492577
11/3/2015 0.1456071919
11/4/2015 0.82391883
11/5/2015 0.4312555884
11/6/2015 0.3432492308
11/9/2015 -1.20884143
11/10/2015 0.473174127
11/11/2015 0.9721025005
11/12/2015 -0.567044311
11/13/2015 -1.946033449
11/16/2015 1.6680644351
11/17/2015 -0.502089811
11/18/2015 2.0267492408
11/19/2015 -0.214868514
11/20/2015 2.4634015879
11/23/2015 -0.08194502
11/24/2015 -1.018539009
11/25/2015 -0.017373843
11/27/2015 0.2820271245
11/30/2015 -1.020983912
12/1/2015 3.2911396162
12/2/2015 -0.607526744
12/3/2015 -1.290698462
12/4/2015 1.896247431
12/7/2015 -0.46426077
12/8/2015 -0.115297085
12/9/2015 -1.411389492
12/10/2015 -0.28604769
12/11/2015 -1.413020934
12/14/2015 1.2045454627
12/15/2015 -0.584403745
12/16/2015 1.9760562989
12/17/2015 -1.142349021
12/18/2015 -1.350358952
12/21/2015 1.1443132141
12/22/2015 0.2982173583
12/23/2015 0.0413330667
12/24/2015 -0.254557983
12/28/2015 1.8853534938
12/29/2015 1.8478401352
12/30/2015 -0.721088871
12/31/2015 -1.571983787
1/4/2016 -2.245411381
1/5/2016 0.0997506164
1/6/2016 0.1400492844
1/7/2016 -2.317040977
1/8/2016 -1.640997777
1/11/2016 0.2183517941
1/12/2016 1.4021727572
1/13/2016 -3.513436549
1/14/2016 2.0212363024
1/15/2016 -2.836070045
1/19/2016 1.0569466302
1/20/2016 -0.475921017
1/21/2016 1.1654398826
1/22/2016 2.6408486232
1/25/2016 -1.872460117
1/26/2016 0.1925042552
1/27/2016 -1.830190228
1/28/2016 4.424353554
1/29/2016 1.6403072178
2/1/2016 1.2181153313
2/2/2016 1.6821840426
2/3/2016 -4.93036171
2/4/2016 -2.605406381
2/5/2016 -3.45192902
2/8/2016 -0.121423847
2/9/2016 -0.67815055
2/10/2016 0.8862883799
2/11/2016 -0.147636381
2/12/2016 -0.103930702
2/16/2016 1.2602543519
2/17/2016 2.5180931983
2/18/2016 -1.559859913
2/19/2016 0.5105036384
2/22/2016 0.7918347882
2/23/2016 -1.50186078
2/24/2016 0.5331640624
2/25/2016 0.884842189
2/26/2016 -0.096350407
2/29/2016 -1.035356337
3/1/2016 3.0153169951
3/2/2016 0.0055616923
3/3/2016 -0.894483302
3/4/2016 -0.214756469
3/7/2016 -2.212725129
3/8/2016 -0.171183907
3/9/2016 1.6239923154
3/10/2016 1.0748138375
3/11/2016 1.9640301707
3/14/2016 0.5049369809
3/15/2016 -0.295688241
3/16/2016 1.0654524486
3/17/2016 0.2295917535
3/18/2016 -0.0244047
3/21/2016 0.6087379536
3/22/2016 -0.180574722
3/23/2016 -0.363145731
3/24/2016 -0.373954693
3/28/2016 -0.240712502
3/29/2016 1.5323150458
3/30/2016 0.7733943157
3/31/2016 -0.743476848
4/1/2016 0.6658112518
4/4/2016 -0.616073284
4/5/2016 -1.004976616
4/6/2016 1.0693974151
4/7/2016 -0.725498932
4/8/2016 -0.152645615
4/11/2016 -0.412642617
4/12/2016 0.9496061986
4/13/2016 1.1613591471
4/14/2016 0.1968872795
4/15/2016 0.7700461906
4/18/2016 1.0026330698
4/19/2016 -1.654034287
4/20/2016 -0.167125597
4/21/2016 0.8596107386
4/22/2016 -5.31785892
4/25/2016 0.6093748874
4/26/2016 -2.075642467
4/27/2016 -0.324792831
4/28/2016 -2.099626889
4/29/2016 0.2879786319
5/2/2016 0.7503516435
5/3/2016 -0.837862078
5/4/2016 0.482411906
5/5/2016 0.8236281301
5/6/2016 1.3814638805
5/9/2016 0.250313451
5/10/2016 1.4419930781
5/11/2016 -1.09101677
5/12/2016 -0.276808016
5/13/2016 -0.347672261
5/16/2016 0.7962484511
5/17/2016 -1.431982323
5/18/2016 0.0566423136
5/19/2016 -0.892970572
5/20/2016 1.3450969422
5/23/2016 -0.774931676
5/24/2016 2.2506584723
5/25/2016 0.7193535261
5/26/2016 -0.158565082
5/27/2016 1.1793595066
5/31/2016 0.417655954
6/1/2016 -0.213389205
6/2/2016 -0.51079478
6/3/2016 -1.103504482
6/6/2016 -0.801566961
6/7/2016 0.0139607845
6/8/2016 1.6228290812
6/9/2016 0.0411912984
6/10/2016 -1.258618654
6/13/2016 -0.145951271
6/14/2016 -0.012523665
6/15/2016 0.0904900639
6/16/2016 -1.190674651
6/17/2016 -2.624023649
6/20/2016 0.2876960451
6/21/2016 0.3214570828
6/22/2016 0.2184125062
6/23/2016 0.632290434
6/24/2016 -3.797002891
6/27/2016 -1.030769423
6/28/2016 1.7627821243
6/29/2016 0.5984952549
6/30/2016 1.1679395383
7/1/2016 1.0273148745
7/5/2016 -0.609260432
7/6/2016 0.405785733
7/7/2016 -0.345391022
7/8/2016 1.4769357198
7/11/2016 1.3406490559
7/12/2016 0.7761243746
7/13/2016 -0.507886729
7/14/2016 0.5537158792
7/15/2016 -0.152581452
7/18/2016 1.9351328005
7/19/2016 0.4333714294
7/20/2016 0.5739768609
7/21/2016 -0.345390115
7/22/2016 0.5564335286
7/25/2016 -0.399866715
7/26/2016 -0.182494149
7/27/2016 0.4536763735
7/28/2016 0.5581181348
7/29/2016 3.067394971
8/1/2016 0.532008366
8/2/2016 -0.234188747
8/3/2016 0.273643895
8/4/2016 -0.203058539
8/5/2016 1.375045192
8/8/2016 -0.058802002
8/9/2016 0.3197912362
8/10/2016 0.0535515001
8/11/2016 0.0216627162
8/12/2016 -0.20768364
8/15/2016 -0.099584922
8/16/2016 -0.67736657
8/17/2016 0.3564297226
8/18/2016 -0.309006563
8/19/2016 -0.267526302
8/22/2016 -0.421701668
8/23/2016 -0.009066502
8/24/2016 -0.316029679
8/25/2016 -0.029889558
8/26/2016 0.0168967137
 8/29/2016 0.3391696435
8/30/2016 -0.396295656
8/31/2016 -0.265253602
9/1/2016 0.2255447529
9/2/2016 0.3486033584
9/6/2016 1.1173612053
9/7/2016 0.0346065781
9/8/2016 -0.644578606
9/9/2016 -2.019815542
9/12/2016 1.2321363943
9/13/2016 -1.213234735
9/14/2016 0.3685698104
9/15/2016 1.2157562882
9/16/2016 -0.37317365
9/19/2016 -0.413587683
9/20/2016 0.7457177629
9/21/2016 0.6235332921
9/22/2016 1.4158423399
9/23/2016 -0.039379326
9/26/2016 -1.612657468
9/27/2016 1.1366409307
9/28/2016 -0.18518435
9/29/2016 -0.838065922
9/30/2016 0.2941856196
10/3/2016 -0.608521933
10/4/2016 0.5009313205
10/5/2016 0.005148951
10/6/2016 0.0502291157
10/7/2016 -0.229123399
10/10/2016 1.4011437222
10/11/2016 -0.365167187
10/12/2016 0.3920477062
10/13/2016 -1.011271892
10/14/2016 0.0436945989
10/17/2016 0.1836785926
10/18/2016 1.9616374645
10/19/2016 0.7846477783
10/20/2016 -0.565193886
10/21/2016 0.3011435923
10/24/2016 1.718852357
10/25/2016 -0.669036428
10/26/2016 -1.064788364
10/27/2016 -0.465545067
10/28/2016 0.0025170052
10/31/2016 -1.361632582
 11/1/2016 -0.118539912
11/2/2016 -1.902728817
11/3/2016 -0.854690633
11/4/2016 -0.014431265
11/7/2016 2.6902180339
11/8/2016 1.0210588606
11/9/2016 -0.6578047
11/10/2016 -2.896945163
11/11/2016 -1.119908994
11/14/2016 -2.37924757
11/15/2016 3.0445022936
11/16/2016 0.7897256495
11/17/2016 0.8829531416
11/18/2016 -1.386097828
11/21/2016 1.1386691365
11/22/2016 -0.120903794
11/23/2016 -0.947587412
11/25/2016 0.0906717577
11/28/2016 0.861253684
11/29/2016 0.3384407261
11/30/2016 -1.660532478
12/1/2016 -1.335021278
12/2/2016 0.3449589607
12/5/2016 1.6016015989
12/6/2016 -0.447205963
12/7/2016 1.5913394948
12/8/2016 0.6781702287
12/9/2016 1.657607388
12/12/2016 -0.002528602
12/13/2016 0.8653509986
12/14/2016 0.1218478871
12/15/2016 0.0978545163
12/16/2016 -0.883623264
12/19/2016 0.4299474016
12/20/2016 0.2795229119
12/21/2016 -0.233543236
12/22/2016 -0.415322695
12/23/2016 -0.170618631
12/27/2016 0.2076204955
12/28/2016 -0.821173659
12/29/2016 -0.287881031
12/30/2016 -1.4013939
1/3/2017 1.8553558952
1/4/2017 0.0966760355
1/5/2017 0.9048158321
 1/6/2017 1.5276697935
1/9/2017 0.0620231948
1/10/2017 -0.230588972
1/11/2017 0.3876781627
1/12/2017 -0.191851574
1/13/2017 0.1885038975
1/17/2017 -0.404765557
1/18/2017 0.1814571068
1/19/2017 -0.483211007
1/20/2017 0.3546647605
1/23/2017 1.7751084004
1/24/2017 0.556565526
1/25/2017 1.4322633512
1/26/2017 -0.421214005
1/27/2017 -1.062311572
1/30/2017 -2.549463878
1/31/2017 -0.68925478
2/1/2017 -0.137422788
2/2/2017 0.3562950597
2/3/2017 0.3706762291
2/6/2017 -0.018710527
2/7/2017 0.7025661779
2/8/2017 0.1747319046
2/9/2017 0.1459700874
2/10/2017 0.5076813343
2/13/2017 0.6845535802
2/14/2017 0.1477005535
2/15/2017 -0.179173865
2/16/2017 0.6324932387
2/17/2017 0.4744265832
2/21/2017 0.4335341178
2/22/2017 -0.108212855
2/23/2017 0.0686127152
2/24/2017 -0.323578115
2/27/2017 0.0772366756
2/28/2017 -0.731961073
3/1/2017 1.461348584
3/2/2017 -0.551935378
3/3/2017 -0.186603902
3/6/2017 -0.156798858
3/7/2017 0.4989180525
3/8/2017 0.4159130329
3/9/2017 0.3962313729
3/10/2017 0.5449047358
3/13/2017 0.2715657278
3/14/2017 0.0094634201
3/15/2017 0.1868471665
3/16/2017 0.186498699
3/17/2017 0.3935019541
3/20/2017 -0.436554831
3/21/2017 -2.114568776
3/22/2017 -0.104760612
3/23/2017 -1.447704241
3/24/2017 -0.385286325
3/27/2017 0.6237512179
3/28/2017 0.1720507355
3/29/2017 1.2778334329
3/30/2017 0.0108282319
3/31/2017 -0.23331353
4/3/2017 1.0837058226
4/4/2017 -0.474626565
4/5/2017 -0.378642172
4/6/2017 -0.424576095
4/7/2017 -0.387740008
4/10/2017 0.0072752739
4/11/2017 -0.167327978
4/12/2017 0.1178151489
4/13/2017 -0.092198296
4/17/2017 1.6525796582
4/18/2017 -0.041804652
4/19/2017 0.1661068077
4/20/2017 0.4103985767
4/21/2017 0.1829713011
4/24/2017 2.3209487724
4/25/2017 1.1057510651
4/26/2017 -0.06534541
4/27/2017 0.2890826354
4/28/2017 3.627111467
5/1/2017 0.729611113
5/2/2017 0.4240765059
5/3/2017 1.1566470229
5/4/2017 0.4983598453
5/5/2017 -0.486225461
5/8/2017 0.7733524922
5/9/2017 -0.227978704
5/10/2017 -0.363662643
5/11/2017 0.1959502727
5/12/2017 0.1740807051
5/15/2017 0.521341116
5/16/2017 0.6317478649
5/17/2017 -2.479321845
5/18/2017 1.1548242815
5/19/2017 0.4052739122
5/22/2017 0.8404594079
5/23/2017 0.7389656755
5/24/2017 0.6471211562
5/25/2017 1.5267608763
5/26/2017 0.1990627559
5/30/2017 0.453954742
5/31/2017 -1.129239245
6/1/2017 0.2166145381
6/2/2017 0.8945616519
6/5/2017 0.828210045
6/6/2017 -0.722794613
6/7/2017 0.4474840481
6/8/2017 0.2517963377
6/9/2017 -3.414644647
6/12/2017 -0.729603495
6/13/2017 1.1135857178
6/14/2017 -0.276905174
6/15/2017 -0.888763927
6/16/2017 -0.268485849
6/19/2017 1.871710981
6/20/2017 -0.704010992
6/21/2017 0.9278065024
6/22/2017 -0.24597269
6/23/2017 0.8881087212
6/26/2017 -1.379468162
6/27/2017 -2.619005374
6/28/2017 1.4191250966
6/29/2017 -2.413636747
6/30/2017 -0.98715373
7/3/2017 -1.103734687
7/5/2017 1.447647694
7/6/2017 -0.550615862
7/7/2017 1.3124689777
7/10/2017 1.1114818036
7/11/2017 0.1388930896
7/12/2017 1.4772752746
7/13/2017 0.3528131062
7/14/2017 0.9322624743
7/17/2017 -0.268831999
7/18/2017 1.2565334494
7/19/2017 0.56867525
7/20/2017 -0.282214356
7/21/2017 0.492688001
7/24/2017 0.7626571691
7/25/2017 -3.023442294
7/26/2017 -0.305040913
7/27/2017 -1.446503606
7/28/2017 0.7964973166
7/31/2017 -1.1715005
8/1/2017 0.0354666308
8/2/2017 -0.047269855
8/3/2017 -0.724426412
8/4/2017 0.4666267404
8/7/2017 0.1508645811
8/8/2017 -0.276535147
8/9/2017 -0.419723356
8/10/2017 -1.696828865
8/11/2017 0.7881073452
8/14/2017 0.9055181995
8/15/2017 -0.048772802
8/16/2017 0.5139826884
8/17/2017 -1.723919222
8/18/2017 -0.034028959
8/21/2017 -0.440336244
8/22/2017 1.9886208211
8/23/2017 0.2498132342
8/24/2017 -0.6170411
8/25/2017 -0.585057076
8/28/2017 -0.22710336
8/29/2017 0.8185487154
8/30/2017 0.8987429797
8/31/2017 1.0499488932
9/1/2017 -0.211852061
9/5/2017 -0.948430105
9/6/2017 -0.068933598
9/7/2017 0.87733631
9/8/2017 -1.009670589
9/11/2017 0.2784691851
9/12/2017 0.3218226574
9/13/2017 0.3240121426
9/14/2017 -1.067281407
9/15/2017 -0.521019887
9/18/2017 -0.57481643
9/19/2017 0.7442620765
9/20/2017 1.0598734035
9/21/2017 0.0933891866
9/22/2017 -0.420396048
 9/25/2017 -0.814196393
9/26/2017 0.4223822842
9/27/2017 2.1224839779
9/28/2017 0.5304460665
9/29/2017 1.0121100579
10/2/2017 -0.608894193
10/3/2017 0.4741529583
10/4/2017 -0.637925343
10/5/2017 1.9208167803
10/6/2017 0.9206557794
10/9/2017 -0.19307736
10/10/2017 -0.450360696
10/11/2017 1.7119087406
10/12/2017 -0.14354137
10/13/2017 0.1872767549
10/16/2017 0.2344199152
10/17/2017 0.0181444556
10/18/2017 0.0634970474
10/19/2017 -0.842052962
10/20/2017 0.3809233536
10/23/2017 -1.998583258
10/24/2017 0.2158052531
10/25/2017 0.2874728567
10/26/2017 -0.079111811
10/27/2017 4.8027907889
10/30/2017 -0.211919801
10/31/2017 -0.046206409
11/1/2017 0.8714967805
11/2/2017 0.0077967821
11/3/2017 0.6727924
11/6/2017 -0.637296231
11/7/2017 0.7242354836
11/8/2017 0.6309717397
11/9/2017 -0.826077434
11/10/2017 -0.309336537
11/13/2017 -0.225660327
11/14/2017 0.0243724104
11/15/2017 -0.496103996
11/16/2017 1.135264353
11/17/2017 -1.298786731
11/20/2017 -0.069672157
11/21/2017 1.5819227519
11/22/2017 0.1420962034
11/24/2017 0.4488613629
11/27/2017 1.306923458
11/28/2017 -0.645025873
11/29/2017 -2.458450861
minimum -5.31786 histograms
maximum 16.05243 0.2
Max-min 21.37029 0.18
No. of bin 50
0.16
Max-min/b0.436128
0.14

0.12

0.1

0.08

0.06

0.04

0.02

0
96 03 61 17 24 31 38 55 47 44 33 26 19 12 05 98 91 84 77 37 63 56 49 42 35
891 219 454 873 200 527 854 818 491 516 837 510 183 856 529 201 874 547 220 189 566 239 912 585 258
85 60 33 08 83 57 31 93 19 24 70 96 22 47 73 99 24 50 76 50 27 53 78 04 30
317 445 .57 701 828 956 084 787 660 .53 404 276 149 021 893 765 638 510 382 .25 127 999 871 744 616
. . 3 . . . . . . 2 3. 4. 5. 6. 6. 7. 8. 9. 0. 11 2. 2. 3. 4. 5.
-5 -4 - -2 -1 -0 -0 0 1 1 1 1 1 1 1
 56 49 42 35
39 912 585 258
8 4 0
17 440 163
.7 .6
14 15
 Apple google
Date Returns returns 20
11/29/2012 Apple
11/30/2012 -0.692275032 0.9365627 Skewness -0.468512697 15
12/3/2012 0.1554871202 -0.446756534 Kurtosis 6.262484562
12/4/2012 -1.763941653 -0.606969802 10
12/5/2012 -6.435698302 -0.46452586
12/6/2012 1.5683227028 0.481233953 google 5
12/7/2012 -2.556457074 -1.00126184 Skewness 2.112055666
12/10/2012 -0.643233359 0.176841438 Kurtosis 22.739371716
0
12/11/2012 2.1837683598 1.671973581 0 200 400
12/12/2012 -0.441459378 0.097576642
-5
12/13/2012 -1.727275325 0.73684908
12/14/2012 -3.756914332 -0.105300924
-10
12/17/2012 1.7732770809 2.681061354
12/18/2012 2.9046203375 0.04023726
12/19/2012 -1.421620108 -0.133135409 -15

12/20/2012 -0.870203324 0.312445478

12/21/2012 -0.460009183 -0.93166167
12/24/2012 0.1617414702 -0.856588733
12/26/2012 -1.3783946 -0.088793089
12/27/2012 0.4015639447 -0.363963215
12/28/2012 -1.062018183 -0.889156227
12/31/2012 4.4310142964 1.052843711
1/2/2013 3.1681587425 2.243491231
1/3/2013 -1.262223608 0.058072882
1/4/2013 -2.785464162 1.976036918
1/7/2013 -0.588233786 -0.436335601
1/8/2013 0.2691399127 -0.197343565
1/9/2013 -1.562890415 0.657306026
1/10/2013 1.2396010371 0.455206481
1/11/2013 -0.61316023 -0.200946251
1/14/2013 -3.565251991 -2.26219406
1/15/2013 -3.154958133 0.232282901
1/16/2013 4.1508823217 -1.343578574
1/17/2013 -0.67378512 -0.541111861
1/18/2013 -0.533143525 -0.957374769
1/22/2013 0.9539977657 -0.232784719
1/23/2013 1.8305352679 5.496037461
1/24/2013 -12.35579463 1.714093036
1/25/2013 -2.357376353 -0.071596691
1/28/2013 2.2619812222 -0.390093585
1/29/2013 1.876259241 0.392946959
1/30/2013 -0.314220233 0.019904657
1/31/2013 -0.2933264 0.246737491
 2/1/2013 -0.41054864 2.634682395
2/4/2013 -2.491069221 -2.137697241
2/5/2013 3.5087737067 0.885352225
2/6/2013 -0.107024285 0.578524367
2/7/2013 2.3767352607 0.490798156
2/8/2013 1.4437637951 1.47554597
2/11/2013 1.0421537705 -0.375615414
2/12/2013 -2.506620632 -0.219835749
2/13/2013 -0.190211798 0.276676841
2/14/2013 -0.089930837 0.633578134
2/15/2013 -1.378084364 0.64354728
2/19/2013 -0.036941063 1.760642589
2/20/2013 -2.421795369 -1.783477049
2/21/2013 -0.621587831 0.387402322
2/22/2013 1.0648769081 0.525439311
2/25/2013 -1.776803769 -1.117909521
2/26/2013 1.3934110617 -0.080933734
2/27/2013 -0.980026481 1.221318574
2/28/2013 -0.713043638 0.177549336
3/1/2013 -2.476211101 0.622816956
3/4/2013 -2.420615771 1.899055189
3/5/2013 2.6401624433 2.081558392
3/6/2013 -1.271047024 -0.860958214
3/7/2013 1.1558535062 0.146741502
3/8/2013 0.264758928 -0.129711365
3/11/2013 1.4245320975 0.396865095
3/12/2013 -2.155890372 -0.863664636
3/13/2013 -0.018673529 -0.277903406
3/14/2013 0.9688336822 -0.456801423
3/15/2013 2.5803505739 -0.881274568
3/18/2013 2.7182991051 -0.799455191
3/19/2013 -0.269911341 0.436996362
3/20/2013 -0.530262083 0.417831159
3/21/2013 0.1437811939 -0.423459368
3/22/2013 2.0277024236 -0.117100167
3/25/2013 0.3615431515 -0.082689315
3/26/2013 -0.526339345 0.343368504
3/27/2013 -1.964701141 -1.201352628
3/28/2013 -2.083696981 -1.055243479
4/1/2013 -3.106221875 0.881402215
4/2/2013 0.2051691468 1.479051284
4/3/2013 0.5118767341 -0.841284064
4/4/2013 -0.988448825 -1.3805542
4/5/2013 -1.056765661 -1.511815729
4/8/2013 0.7112476471 -1.047190161
 4/9/2013 0.1806637598 0.361362041
4/10/2013 2.0399070166 1.611265357
4/11/2013 -0.312149008 0.026573041
4/12/2013 -1.042981158 -0.043012293
4/15/2013 -2.315030869 -1.027787815
4/16/2013 1.5219718548 1.463048592
4/17/2013 -5.499250059 -1.362538065
4/18/2013 -2.668822949 -2.12763367
4/19/2013 -0.387700561 4.433939659
4/22/2013 2.0843466197 0.030007
4/23/2013 1.871217771 0.97361146
4/24/2013 -0.164973042 0.686969235
4/25/2013 0.72017341 -0.534760561
4/26/2013 2.1597497429 -0.949202854
4/29/2013 3.0968373522 2.201092053
4/30/2013 2.9433640065 0.672726293
5/1/2013 -0.788199579 -0.502084099
5/2/2013 1.4181975525 1.118931507
5/3/2013 1.0010823353 1.941871736
5/6/2013 2.3845423181 1.871779763
5/7/2013 -0.44496062 -0.501425341
5/8/2013 1.1293738133 1.913144153
5/9/2013 -1.524237048 -0.246099983
5/10/2013 -0.831923778 1.00403499
5/13/2013 0.3907603213 -0.306738408
5/14/2013 -2.392577851 1.090563256
5/15/2013 -3.381698875 3.245404471
5/16/2013 1.3361340733 -1.312384185
5/17/2013 -0.303742455 0.587474901
5/20/2013 2.2319152008 -0.071494356
5/21/2013 -0.738267438 -0.171706913
5/22/2013 0.384387029 -1.935013576
5/23/2013 0.1789976238 -0.745429744
5/24/2013 0.680779845 -1.072736375
5/28/2013 -0.833423792 0.910325602
5/29/2013 0.7951209443 -1.470608256
5/30/2013 1.4900568771 0.282154503
5/31/2013 -0.409666944 0.052827708
6/3/2013 0.2201280627 -0.412062453
6/4/2013 -0.312838118 -0.983142016
6/5/2013 -0.934763553 0.069841377
6/6/2013 -1.494014285 0.574619572
6/7/2013 0.7640402878 1.745235473
6/10/2013 -0.660920977 1.192414581
6/11/2013 -0.293920579 -1.169378759
6/12/2013 -1.236290214 -0.889959818
6/13/2013 0.872300848 0.575699798
6/14/2013 -1.355626226 -0.223488195
6/17/2013 0.4534365719 1.281085781
6/18/2013 -0.053245369 1.62143372
6/19/2013 -2.031173825 0.006664281
6/20/2013 -1.456259845 -1.769771529
6/21/2013 -0.801266892 -0.430637508
6/24/2013 -2.650546973 -1.264570238
6/25/2013 0.0223560393 -0.412747068
6/26/2013 -1.132552496 0.860078275
6/27/2013 -1.077701426 0.391459742
6/28/2013 0.6983645903 0.37625398
7/1/2013 3.2002584279 0.853052455
7/2/2013 2.2652874147 -0.627336047
7/3/2013 0.5519828404 0.466956903
7/5/2013 -0.803231711 0.796449283
7/8/2013 -0.567771075 1.298277915
7/9/2013 1.7588189121 0.016574862
7/10/2013 -0.383563883 0.082853682
7/11/2013 1.5591932995 1.572862978
7/12/2013 -0.182544878 0.299924293
7/15/2013 0.2180518628 0.183098238
7/16/2013 0.6457001956 -0.549374057
7/17/2013 0.0255722923 -0.115267537
7/18/2013 0.336964974 -0.856786032
7/19/2013 -1.577266537 -1.546097341
7/22/2013 0.3200381267 1.572610603
7/23/2013 -1.717061544 -0.757658473
7/24/2013 5.1361630259 -0.099584207
7/25/2013 -0.456289528 -1.683460927
7/26/2013 0.5678476638 -0.264731762
7/29/2013 1.5419841335 -0.347880815
7/30/2013 1.2349554286 0.980420035
7/31/2013 -0.174275782 -0.355807525
8/1/2013 0.9170660772 1.855253971
8/2/2013 1.2831744722 0.259888234
8/5/2013 1.4939266213 -0.173182379
8/6/2013 -0.894660996 -0.931487595
8/7/2013 -0.058037183 -0.660297715
8/8/2013 -0.853794373 0.225677727
8/9/2013 -1.422971897 -0.252050419
8/12/2013 2.8408064056 -0.550309382
8/13/2013 4.7522158715 -0.481080074
8/14/2013 1.8240565063 -1.298157552
 8/15/2013 -0.118361081 -1.166921686
8/16/2013 0.887715488 -0.319894914
8/19/2013 1.0769810618 1.019944945
8/20/2013 -1.313664272 -0.026569893
8/21/2013 0.2574522506 0.451807529
8/22/2013 0.1194274977 0.50383484
8/23/2013 -0.385709817 -0.400594387
8/26/2013 0.3892068111 -0.438971376
8/27/2013 -2.859023327 -1.874446043
8/28/2013 0.4727919279 -0.188202228
8/29/2013 0.1629692412 0.810798529
8/30/2013 -0.911124645 -0.997163413
9/3/2013 0.2791307754 1.591686159
9/4/2013 2.0692681084 1.307562471
9/5/2013 -0.685807382 0.909792929
9/6/2013 0.5956409984 0.002269887
9/9/2013 1.5956774052 0.962961595
9/10/2013 -2.277888322 0.069819794
9/11/2013 -5.444366621 0.846204767
9/12/2013 1.0647690172 -0.349252715
9/13/2013 -1.648020215 -0.446780217
9/16/2013 -3.17917754 -0.147342626
9/17/2013 1.1552503982 -0.185861753
9/18/2013 2.0556972892 1.942193014
9/19/2013 1.639835995 -0.545763595
9/20/2013 -1.035356774 0.525385945
9/23/2013 4.9699430269 -1.839202074
9/24/2013 -0.313878597 0.038355922
9/25/2013 -1.547739921 -1.083624077
9/26/2013 0.9739758544 0.107152527
9/27/2013 -0.713665429 -0.202693828
9/30/2013 -1.242885321 -0.054766665
10/1/2013 2.3513423115 1.266108767
10/2/2013 0.3278922426 0.111616874
10/3/2013 -1.256228075 -1.34010739
10/4/2013 -0.078604291 -0.426895386
10/7/2013 0.9771653611 -0.75772751
10/8/2013 -1.396215428 -1.394183083
10/9/2013 1.1747858923 0.256538685
10/10/2013 0.6268106723 1.446504133
10/11/2013 0.6474156655 0.431908275
10/14/2013 0.6554213645 0.472476403
10/15/2013 0.5322167803 0.673431648
10/16/2013 0.4872894578 1.816308875
10/17/2013 0.6764943811 -1.028919629
10/18/2013 0.8701701004 13.79628593
10/21/2013 2.4504374708 -0.801853352
10/22/2013 -0.285794833 0.368782564
10/23/2013 0.9790911171 2.424031592
10/24/2013 1.3239115311 -0.568149542
10/25/2013 -1.118607642 -1.009216878
10/28/2013 0.7453011324 -0.019702773
10/29/2013 -2.49112701 2.092614557
10/30/2013 1.590926999 -0.561647777
10/31/2013 -0.419137148 0.015530572
11/1/2013 -0.510803162 -0.343498378
11/4/2013 1.2922317769 -0.090553611
11/5/2013 -0.246797342 -0.447316805
11/6/2013 -0.862114386 0.120408236
11/7/2013 -1.61828971 -1.447077336
11/8/2013 1.5746618832 0.801625348
11/11/2013 -0.290070498 -0.535417189
11/12/2013 0.1849467246 0.117753173
11/13/2013 0.1192359808 2.0449144
11/14/2013 1.4463242082 0.267310466
11/15/2013 -0.600198027 -0.161314051
11/18/2013 -1.21145905 -0.194467304
11/19/2013 0.1773950696 -0.615583914
11/20/2013 -0.875760569 -0.281897516
11/21/2013 1.1922346048 1.150337534
11/22/2013 -0.257129183 -0.21081562
11/25/2013 0.7579863599 1.360604731
11/26/2013 1.8444226143 1.193202303
11/27/2013 2.3547100665 0.444067017
11/29/2013 1.8517792444 -0.331109712
12/2/2013 -0.870384522 -0.482266459
12/3/2013 2.7375061601 -0.115689172
12/4/2013 -0.233079537 0.467118924
12/5/2013 0.5132722042 -0.07938387
12/6/2013 -1.387572819 1.185055475
12/9/2013 1.1446066805 0.772990586
12/10/2013 -0.155362358 0.604737182
12/11/2013 -0.740871216 -0.679476642
12/12/2013 -0.146072757 -0.680407375
12/13/2013 -1.090018936 -0.857039006
12/16/2013 0.5537263546 1.149141449
12/17/2013 -0.450227428 -0.290780218
12/18/2013 -0.7603764 1.3917748
12/19/2013 -1.145668088 0.135510375
12/20/2013 0.8375263672 1.325703791
12/23/2013 3.8377498856 1.31561511
12/24/2013 -0.424498937 -0.292346697
12/26/2013 -0.664112804 0.505473529
12/27/2013 -0.675654539 0.084111438
12/30/2013 -0.994485186 -0.799353762
12/31/2013 1.1721882411 1.014012774
1/2/2014 -1.406368405 -0.677254836
1/3/2014 -2.196584929 -0.729478888
1/6/2014 0.5453020243 1.114929189
1/7/2014 -0.715160046 1.927833602
1/8/2014 0.6332858384 0.208096551
1/9/2014 -1.277007272 -0.962992681
1/10/2014 -0.667263665 -0.005315884
1/13/2014 0.5235157853 -0.637063887
1/14/2014 1.989808038 2.352668336
1/15/2014 2.0077184097 -0.067856448
1/16/2014 -0.557982999 0.661664885
1/17/2014 -2.45016158 -0.492128766
1/21/2014 1.5536240307 1.144695721
1/22/2014 0.4443885309 0.113425401
1/23/2014 0.8467689016 -0.422308386
1/24/2014 -1.817753441 -3.126456523
1/27/2014 0.8112523827 -2.01097139
1/28/2014 -7.992740854 1.977779476
1/29/2014 -1.135239729 -1.432750909
1/30/2014 -0.193710238 2.57200004
1/31/2014 0.1640695949 4.014485134
2/3/2014 0.1857796741 -4.025514121
2/4/2014 1.4475762543 0.417319968
2/5/2014 0.7468656775 0.442821284
2/6/2014 -0.015606235 1.466063475
2/7/2014 1.3989947568 1.506950207
2/10/2014 1.7914898112 -0.383042883
2/11/2014 1.3176022231 1.470677751
2/12/2014 -0.007462871 -0.293229616
2/13/2014 1.5879219328 1.113180109
2/14/2014 -0.080810576 0.24168394
2/18/2014 0.3676521492 0.671769665
2/19/2014 -1.578785294 -0.705276309
2/20/2014 -1.157489995 0.147211579
2/21/2014 -1.110798462 -0.026570618
2/24/2014 0.4378914878 0.72438257
2/25/2014 -1.040660001 0.617721063
2/26/2014 -0.902197616 0.013937936
2/27/2014 1.9947855378 -0.078682635
2/28/2014 -0.271012363 -0.2919916
3/3/2014 0.288848449 -1.066093835
3/4/2014 0.6593855049 1.016052135
3/5/2014 0.2108327758 0.275742067
3/6/2014 -0.302432183 0.110816405
3/7/2014 -0.058401698 -0.395205402
3/10/2014 0.0904837468 -0.265068672
3/11/2014 0.9737808378 -0.955791112
3/12/2014 0.0970003218 0.60917641
3/13/2014 -1.110671659 -1.510804165
3/14/2014 -1.123156678 -1.367475158
3/17/2014 0.3907133907 1.645635191
3/18/2014 0.8846825574 1.607253508
3/19/2014 -0.026341551 -0.991528018
3/20/2014 -0.481874215 -0.17427924
3/21/2014 0.7887227101 -1.179462378
3/24/2014 1.1860367867 -2.122499329
3/25/2014 1.0756831244 0.068226675
3/26/2014 -0.955981226 -2.308582551
3/27/2014 -0.429804003 -1.230867789
3/28/2014 -0.111638449 0.273973781
3/31/2014 -0.022353687 -0.539294206
4/1/2014 0.9147863485 1.8295422
4/2/2014 0.1661571134 -0.028220475
4/3/2014 -0.693020015 0.483248825
4/4/2014 -1.293636465 -4.668794614
4/7/2014 -1.57008906 -0.918731006
4/8/2014 -0.005723346 3.112512026
4/9/2014 1.3143815533 1.66516159
4/10/2014 -1.289786133 -4.110679396
4/11/2014 -0.739283039 -1.913299719
4/14/2014 0.3983672209 0.361851563
4/15/2014 -0.713076055 0.736121936
4/16/2014 0.2027197073 3.74692963
4/17/2014 1.1425627439 -3.672696031
4/21/2014 1.186802247 -1.395260467
4/22/2014 0.0997793505 1.170980885
4/23/2014 -1.307130471 -1.471550912
4/24/2014 8.1981890924 -0.337798947
4/25/2014 0.7344470382 -1.709957809
4/28/2014 3.8727917073 0.187912006
4/29/2014 -0.296258974 2.040027612
4/30/2014 -0.378166409 -0.197079626
5/1/2014 0.2355650901 0.890520502
5/2/2014 0.185973143 -0.643645086
 5/5/2014 1.4141468957 -0.022726518
5/6/2014 -1.089914349 -2.4004837
5/7/2014 -0.349935215 -1.005557631
5/8/2014 -0.732693798 0.203941353
5/9/2014 -0.416671364 1.51271131
5/12/2014 1.2450026794 2.157198933
5/13/2014 0.1568768413 0.598200467
5/14/2014 0.0185197715 -1.20805156
5/15/2014 -0.850353795 -1.266487914
5/16/2014 1.475837113 0.125000451
5/19/2014 1.1849178736 1.580777787
5/20/2014 0.0198483263 0.172069227
5/21/2014 0.2645868171 1.730931789
5/22/2014 0.1583292362 1.135565258
5/23/2014 1.1296504566 1.401677643
5/27/2014 1.8725709571 2.397324027
5/28/2014 -0.25894058 -0.754482633
5/29/2014 1.8220831134 -0.284859095
5/30/2014 -0.374574591 -0.033924445
6/2/2014 -0.687205352 -1.064487664
6/3/2014 1.4141380557 -1.62295203
6/4/2014 1.1418902576 -0.051388108
6/5/2014 0.3923558549 1.696479145
6/6/2014 -0.274961002 0.438702864
6/9/2014 1.600129441 1.040753625
6/10/2014 0.586982943 -0.27930846
6/11/2014 -0.413792042 -0.305052721
6/12/2014 -1.672704009 -1.340275366
6/13/2014 -1.094378577 0.074366223
6/16/2014 1.0078856377 -1.355660221
6/17/2014 -0.130146425 -0.233337056
6/18/2014 0.108599042 1.90788345
6/19/2014 -0.347145802 0.276482924
6/20/2014 -1.034179174 0.263112279
6/23/2014 -0.088001316 1.54396508
6/24/2014 -0.605530098 -0.058410574
6/25/2014 0.0886154197 2.484851587
6/26/2014 0.5976106618 -0.457960675
6/27/2014 1.1881198858 0.215277063
6/30/2014 1.0328299293 -0.339546499
7/1/2014 0.6348832455 1.284595705
7/2/2014 -0.042765185 -0.057497907
7/3/2014 0.5883568489 0.411274262
7/7/2014 2.0631734772 -0.424126146
7/8/2014 -0.646038339 -1.916696612
 7/9/2014 0.0419517576 0.873766899
7/10/2014 -0.366912678 -0.864472478
7/11/2014 0.1893939374 1.414815742
7/14/2014 1.2917412173 0.98242182
7/15/2014 -1.171588424 -0.015382906
7/16/2014 -0.566513848 -0.362527975
7/17/2014 -1.783079782 -1.532625925
7/18/2014 1.4394715411 3.721256878
7/21/2014 -0.518900773 -0.942724184
7/22/2014 0.8303161416 0.894018099
7/23/2014 2.607686839 0.208493779
7/24/2014 -0.164629074 -0.441286964
7/25/2014 0.6595887938 -0.729757232
7/28/2014 1.3822043899 0.268240494
7/29/2014 -0.646334094 -0.844902611
7/30/2014 -0.23378228 0.309080792
7/31/2014 -2.59806821 -2.69312779
8/1/2014 0.554392271 -0.967459136
8/4/2014 -0.561740369 1.250724529
8/5/2014 -0.491675928 -1.40975544
8/6/2014 -0.168212779 0.230768922
8/7/2014 -0.505471783 -0.532153469
8/8/2014 0.2751852156 0.960312478
8/11/2014 1.3194004923 -0.156488602
8/12/2014 -0.020832379 -0.906879768
8/13/2014 1.3233270676 2.141351375
8/14/2014 0.2673817414 -0.022614533
8/15/2014 0.4923107692 -0.203607977
8/18/2014 1.2043283975 1.513572338
8/19/2014 1.381600388 0.807330866
8/20/2014 0.0397901128 -0.403836536
8/21/2014 0.0099453117 -0.191622734
8/22/2014 0.735730747 -0.138854007
8/25/2014 0.2171348204 -0.405100145
8/26/2014 -0.640143779 -0.403310262
8/27/2014 1.2290593838 -1.187142832
8/28/2014 0.1175002482 -0.315237176
8/29/2014 0.2444987775 0.421649068
9/2/2014 0.7804907317 1.002449991
9/3/2014 -4.220717206 0.105652494
9/4/2014 -0.828784095 0.699040887
9/5/2014 0.8662841154 0.704490967
9/8/2014 -0.616348382 0.621068946
9/9/2014 -0.376172221 -1.47696933
9/10/2014 3.0717441182 0.359715151
 9/11/2014 0.4257425743 -0.300117958
9/12/2014 0.2267613132 -0.985637468
9/15/2014 -0.029517016 -0.43778997
9/16/2014 -0.757646387 1.19525743
9/17/2014 0.7138617815 0.831105956
9/18/2014 0.2067326205 0.769535057
9/19/2014 -0.81540622 1.155668399
9/22/2014 0.0990481389 -1.461220866
9/23/2014 1.5634286872 -1.06236197
9/24/2014 -0.867107374 1.180462906
9/25/2014 -3.813264865 -2.199020625
9/26/2014 2.9426759086 0.354750093
9/29/2014 -0.635234739 -0.128228852
9/30/2014 0.6392957683 0.173498393
10/1/2014 -1.558312655 -1.574406221
10/2/2014 0.7259548296 0.318511803
10/3/2014 -0.280279274 0.912153763
10/6/2014 0 0.359820368
10/7/2014 -0.873321596 -2.357313293
10/8/2014 2.0759524051 1.55390791
10/9/2014 0.2182480094 -2.029694526
10/10/2014 -0.287065936 -2.922201332
10/13/2014 -0.913337608 -2.07166483
10/14/2014 -1.062015851 0.887085629
10/15/2014 -1.225315443 -1.470427127
10/16/2014 -1.312281102 -1.041449179
10/17/2014 1.4647786939 -2.543322052
10/20/2014 2.1398628471 1.891739714
10/21/2014 2.7165185903 1.094384847
10/22/2014 0.507462667 1.171795142
10/23/2014 1.78658514 2.11559836
10/24/2014 0.3720299462 -0.772081603
10/27/2014 -0.104542862 0.183402793
10/28/2014 1.5507534816 1.503417346
10/29/2014 0.5621116838 0.078331979
10/30/2014 -0.335376387 0.178404473
10/31/2014 0.9534464118 1.593647999
11/3/2014 1.2962981481 -0.690426482
11/4/2014 -0.731265069 -0.199912067
11/5/2014 0.2394134482 -1.478055011
11/6/2014 -0.146981443 -0.710723498
11/7/2014 0.2851932001 -0.190020192
11/10/2014 -0.165122463 1.197762637
11/11/2014 0.7994073178 0.511421116
11/12/2014 1.4129471672 -0.541528993
11/13/2014 1.4112359551 -0.352642803
11/14/2014 1.2054600248 -0.179685351
11/17/2014 -0.166405675 -1.449303664
11/18/2014 1.2983621598 -0.275860176
11/19/2014 -0.692823238 0.366334272
11/20/2014 1.4301910078 -0.402243246
11/21/2014 0.1375659898 0.499223477
11/24/2014 1.8545513707 0.329312668
11/25/2014 -0.868244985 0.335629007
11/26/2014 1.1904779114 -0.131218792
11/28/2014 -0.058823529 0.27018711
12/1/2014 -3.245606659 -1.482013918
12/2/2014 -0.382378552 -0.009369898
12/3/2014 1.13408622 -0.455264707
12/4/2014 -0.379541102 1.12738676
12/5/2014 -0.424277434 -2.242657974
12/8/2014 -2.260867826 0.327452621
12/9/2014 1.5302499728 1.212578469
12/10/2014 -1.901512393 -1.370540986
12/11/2014 -0.294769101 0.433419475
12/12/2014 -1.693244893 -1.83215553
12/15/2014 -1.36699167 -0.937032308
12/16/2014 -1.367460925 -3.583106407
12/17/2014 2.4918070258 1.917682962
12/18/2014 2.9613361498 1.229967928
12/19/2014 -0.772306245 1.027200686
12/22/2014 1.0377554217 1.650039715
12/23/2014 -0.354171235 1.089793804
12/24/2014 -0.470942772 -0.343016586
12/26/2014 1.7676957099 0.994766437
12/29/2014 -0.070176332 -0.692841448
12/30/2014 -1.220267712 0.016964718
12/31/2014 -1.90188416 -0.757884152
1/2/2015 -0.951254782 -0.302505099
1/5/2015 -2.817160838 -2.084564131
1/6/2015 0.0094136471 -2.317706968
1/7/2015 1.4022190589 -0.171326937
1/8/2015 3.8422264501 0.315305972
1/9/2015 0.1072508724 -1.29505745
1/12/2015 -2.46406745 -0.729588851
1/13/2015 0.8878727689 0.736981983
1/14/2015 -0.381054252 0.945222504
1/15/2015 -2.714028159 0.183676999
1/16/2015 -0.777009923 1.253514191
1/20/2015 2.5757175691 -0.232249077
1/21/2015 0.7634308245 2.197667886
1/22/2015 2.6015508188 3.156135163
1/23/2015 0.5160151154 1.040433057
1/26/2015 0.1062090607 -0.877857543
1/27/2015 -3.501325438 -3.097849347
1/28/2015 5.6532884887 -1.663998518
1/29/2015 3.1133501537 0.12941475
1/30/2015 -1.463412927 4.672381532
2/2/2015 1.2546884174 -1.12998852
2/3/2015 0.0168633571 0.14381236
2/4/2015 0.7669582677 -1.224394132
2/5/2015 0.3178354018 0.922021223
2/6/2015 -0.842089364 0.648247416
2/9/2015 0.664257126 -0.596986477
2/10/2015 1.9211459913 1.725930371
2/11/2015 2.3438781104 -0.180647673
2/12/2015 1.265216238 1.298573857
2/13/2015 0.4902759805 1.119855019
2/17/2015 0.5901794053 -1.123840719
2/18/2015 0.6962363968 -0.578437091
2/19/2015 -0.209760719 0.587806406
2/20/2015 0.8174410467 -0.72252835
2/23/2015 2.7027027027 -1.306242578
2/24/2015 -0.624061654 0.785843788
2/25/2015 -2.557316374 1.451250087
2/26/2015 1.2656301643 2.134699054
2/27/2015 -1.50283011 0.525677654
3/2/2015 0.4904164453 2.317328098
3/3/2015 0.2091602823 0.402562719
3/4/2015 -0.633896099 -0.047062712
3/5/2015 -1.657063261 0.34183964
3/6/2015 0.1502998133 -1.328800739
3/9/2015 0.426541081 0.205209686
3/10/2015 -2.068583468 -2.432972997
3/11/2015 -1.823149919 -0.690074449
3/12/2015 1.8079180597 0.78558229
3/13/2015 -0.691041399 -1.474314628
3/16/2015 1.1004134995 1.313671143
3/17/2015 1.6726723091 -0.661843519
3/18/2015 1.1256297141 1.57213417
3/19/2015 -0.75504086 -0.269879009
3/20/2015 -1.254900392 0.424743634
3/23/2015 1.0405059406 -0.276616503
3/24/2015 -0.40877054 2.036476012
3/25/2015 -2.612680518 -2.000211978
3/26/2015 0.6970343823 -0.646939279
3/27/2015 -0.79684322 -1.230250741
3/30/2015 2.5314425963 0.672939231
3/31/2015 -1.535176825 -0.730031118
4/1/2015 -0.144659648 -0.992710004
4/2/2015 0.861167002 -1.295707581
4/6/2015 1.61985158 0.230618507
4/7/2015 -1.052215172 0.047506185
4/8/2015 -0.325374171 0.854716901
4/9/2015 0.7643312224 -0.153243371
4/10/2015 0.4266751016 -0.142391221
4/13/2015 -0.196695518 -0.15554993
4/14/2015 -0.433579037 -1.62843747
4/15/2015 0.3800443298 0.403929435
4/16/2015 -0.481149239 0.238035968
4/17/2015 -1.125464074 -1.82652985
4/20/2015 2.2845675351 2.162010101
4/21/2015 -0.540747657 -0.262917136
4/22/2015 1.3474044174 1.009904552
4/23/2015 0.8163606288 1.415551037
4/24/2015 0.4704257033 3.301649527
4/27/2015 1.8191549111 -1.173995538
4/28/2015 -1.575571877 -0.304302
4/29/2015 -1.470587492 -0.830800473
4/30/2015 -2.712995201 -2.138120062
5/1/2015 3.0363523286 0.104216506
5/4/2015 -0.193873599 0.53541641
5/5/2015 -2.253297644 -1.845489934
5/6/2015 -0.627981702 -1.239641513
5/7/2015 0.1999839981 1.236130128
5/8/2015 1.8840818795 1.416988662
5/11/2015 -1.018651441 -0.468202433
5/12/2015 -0.35623575 -1.243239472
5/13/2015 0.1112250708 0.10963576
5/14/2015 2.3331441579 1.657797871
5/15/2015 -0.139583563 -0.84510546
5/18/2015 1.1027397343 -0.290341495
5/19/2015 -0.092169136 0.950591229
5/20/2015 -0.007695087 0.355447941
5/21/2015 1.0226057362 0.600810332
5/22/2015 0.875252309 -0.442392759
5/26/2015 -2.203107103 -1.442294758
5/27/2015 1.866994363 1.403285787
5/28/2015 -0.196905494 -0.001843124
5/29/2015 -1.138260746 -1.420957351
 6/1/2015 0.1995655527 0.353311355
6/2/2015 -0.444297557 0.971928893
6/3/2015 0.1231055643 0.209578437
6/4/2015 -0.584071649 -0.668132371
6/5/2015 -0.548861313 -0.627910364
6/8/2015 -0.660700381 -1.218757578
6/9/2015 -0.297343498 -0.026576884
6/10/2015 1.1458224948 1.898650053
6/11/2015 -0.225022493 -0.387563955
6/12/2015 -1.104283416 -0.426473142
6/15/2015 -0.196587249 -0.963688846
6/16/2015 0.5357705726 0.180199541
6/17/2015 -0.235105803 0.210164906
6/18/2015 0.4556119296 1.411398908
6/19/2015 -1.000937621 -0.007448438
6/22/2015 0.7977906919 0.279490953
6/23/2015 -0.454511398 0.425496199
6/24/2015 0.850194449 -0.488446029
6/25/2015 -0.476154083 -0.485283145
6/26/2015 -0.588235294 -0.661393818
6/29/2015 -1.751480079 -1.912765326
6/30/2015 0.7227182263 -0.193666583
7/1/2015 0.9327896038 0.255521887
7/2/2015 -0.126379149 0.298941614
7/6/2015 -0.347992718 -0.103179017
7/7/2015 -0.246030159 0.413119202
7/8/2015 -2.482299268 -1.559941086
7/9/2015 -2.039650812 0.744921129
7/10/2015 2.6734396602 1.814936646
7/13/2015 1.9305686399 3.097350243
7/14/2015 -0.039792295 2.662151371
7/15/2015 0.9632982966 -0.156835687
7/16/2015 1.3325934395 3.503981653
7/17/2015 0.8637460456 16.05243095
7/20/2015 1.8901497412 -1.472660322
7/21/2015 -0.999475225 -0.108598832
7/22/2015 -4.229444742 -0.030199608
7/23/2015 -0.047913272 -2.691428432
7/24/2015 -0.527328203 -3.215997713
7/27/2015 -1.389560643 0.593369044
7/28/2015 0.4968640669 0.117971812
7/29/2015 -0.316095809 0.625795064
7/30/2015 -0.504101968 0.104447329
7/31/2015 -0.874397298 -1.103406899
8/3/2015 -2.357791368 0.895132292
 8/4/2015 -3.208378028 -0.3105182
8/5/2015 0.6629474936 2.309102741
8/6/2015 -0.233973133 -0.170871408
8/7/2015 0.3387475116 -1.148317215
8/10/2015 3.635737629 -0.247128605
8/11/2015 -5.20381135 4.268387145
8/12/2015 1.5419861052 -0.184634969
8/13/2015 -0.078094413 -0.471524351
8/14/2015 0.7034276908 0.102061541
8/17/2015 1.0348439206 0.570672028
8/18/2015 -0.56333559 -0.717234863
8/19/2015 -1.27896824 0.726992968
8/20/2015 -2.051995443 -2.128916098
8/21/2015 -6.116289283 -5.310519935
8/24/2015 -2.496216859 -3.733998783
8/25/2015 0.6012364061 -1.280505282
8/26/2015 5.735496544 7.999174855
8/27/2015 2.9446585296 1.430115184
8/28/2015 0.3276682665 -1.13391888
8/31/2015 -0.467825047 -1.924236953
9/1/2015 -4.469670903 -3.30934444
9/2/2015 4.2888924593 2.768539054
9/3/2015 -1.753598959 -1.316864708
9/4/2015 -0.996653049 -0.915461938
9/8/2015 2.7821003784 2.323948847
9/9/2015 -1.923244625 -0.315621984
9/10/2015 2.1970022297 1.408474574
9/11/2015 1.4568703918 0.711361418
9/14/2015 0.9631372118 -0.404306681
9/15/2015 0.8412115314 1.909380847
9/16/2015 0.1118034065 0.132248792
9/17/2015 -2.138996576 1.088091484
9/18/2015 -0.41257111 -2.123195441
9/21/2015 1.5513460084 0.983711085
9/22/2015 -1.57104159 -2.00648369
9/23/2015 0.8112857 -0.052998603
9/24/2015 0.5948215535 0.552735247
9/25/2015 -0.252174783 -2.209973996
9/28/2015 -1.978900723 -2.790979429
9/29/2015 -3.006051174 0.013440468
9/30/2015 1.136993419 2.26062031
10/1/2015 -0.652766075 0.47171281
10/2/2015 0.7300556538 2.555251282
10/5/2015 0.3623863117 2.322502214
10/6/2015 0.4784248102 0.618895845
 10/7/2015 -0.476146806 -0.477196485
10/8/2015 -1.155442329 -0.498164904
10/9/2015 2.3926968037 0.696228204
10/12/2015 -0.463793245 0.475442904
10/13/2015 0.1702535873 0.870614865
10/14/2015 -1.41336612 -0.174768515
10/15/2015 1.4971436485 1.624795356
10/16/2015 -0.733059175 0.069517032
10/19/2015 0.6213994901 0.588940491
10/20/2015 1.8258247071 -2.375010895
10/21/2015 -0.008785269 -1.179498625
10/22/2015 1.52953408 1.428548142
10/23/2015 3.0995688312 7.703405038
10/26/2015 -3.191134478 1.535616667
10/27/2015 -0.633237341 -0.601874186
10/28/2015 4.1204660641 0.629510941
10/29/2015 1.0564282986 0.556837216
10/30/2015 -0.854558208 -0.852254805
11/2/2015 1.4058577406 1.449049258
11/3/2015 1.1470539693 0.145607192
11/4/2015 -0.465040385 0.82391883
11/5/2015 -0.885247541 0.431255588
11/6/2015 0.1157790294 0.343249231
11/9/2015 -0.404756326 -1.20884143
11/10/2015 -3.151698598 0.473174127
11/11/2015 -0.565210257 0.972102501
11/12/2015 -0.335888379 -0.567044311
11/13/2015 -2.920847711 -1.946033449
11/16/2015 1.6378886109 1.668064435
11/17/2015 -0.429145209 -0.502089811
11/18/2015 3.1665044742 2.026749241
11/19/2015 1.270353813 -0.214868514
11/20/2015 0.43778751 2.463401588
11/23/2015 -1.299248081 -0.08194502
11/24/2015 0.9596577495 -1.018539009
11/25/2015 -0.715005065 -0.017373843
11/27/2015 -0.186394139 0.282027125
11/30/2015 0.4159281965 -1.020983912
12/1/2015 -0.811502093 3.291139616
12/2/2015 -0.903355238 -0.607526744
12/3/2015 -0.928794298 -1.290698462
12/4/2015 3.3246546005 1.896247431
12/7/2015 -0.630093259 -0.46426077
12/8/2015 -0.042269192 -0.115297085
12/9/2015 -2.207561477 -1.411389492
12/10/2015 0.4756919095 -0.28604769
12/11/2015 -2.57381256 -1.413020934
12/14/2015 -0.61848118 1.204545463
12/15/2015 -1.769207812 -0.584403745
12/16/2015 0.769298593 1.976056299
12/17/2015 -2.119627344 -1.142349021
12/18/2015 -2.706922297 -1.350358952
12/21/2015 1.2260709349 1.144313214
12/22/2015 -0.093169662 0.298217358
12/23/2015 1.2869513768 0.041333067
12/24/2015 -0.534022645 -0.254557983
12/28/2015 -1.120058328 1.885353494
12/29/2015 1.7974143419 1.847840135
12/30/2015 -1.305865391 -0.721088871
12/31/2015 -1.919491241 -1.571983787
1/4/2016 0.0854987633 -2.245411381
1/5/2016 -2.505931704 0.099750616
1/6/2016 -1.956968182 0.140049284
1/7/2016 -4.220456928 -2.317040977
1/8/2016 0.5287734742 -1.640997777
1/11/2016 1.6192244391 0.218351794
1/12/2016 1.4513346336 1.402172757
1/13/2016 -2.571028437 -3.513436549
1/14/2016 2.1870808316 2.021236302
1/15/2016 -2.401527404 -2.836070045
1/19/2016 -0.483880381 1.05694663
1/20/2016 0.1344889247 -0.475921017
1/21/2016 -0.506248574 1.165439883
1/22/2016 5.31671323 2.640848623
1/25/2016 -1.952273752 -1.872460117
1/26/2016 0.5530933115 0.192504255
1/27/2016 -6.570657197 -1.830190228
1/28/2016 0.7171890541 4.424353554
1/29/2016 3.4541398004 1.640307218
2/1/2016 -0.934863404 1.218115331
2/2/2016 -2.022189153 1.682184043
2/3/2016 1.9792495138 -4.93036171
2/4/2016 0.2594706852 -2.605406381
2/5/2016 -2.670808544 -3.45192902
2/8/2016 1.0529728053 -0.121423847
2/9/2016 -0.021054625 -0.67815055
2/10/2016 -0.757975592 0.88628838
2/11/2016 -0.604646248 -0.147636381
2/12/2016 0.3094994763 -0.103930702
2/16/2016 2.8194500015 1.260254352
2/17/2016 1.5314611086 2.518093198
2/18/2016 -1.895638955 -1.559859913
2/19/2016 -0.228548717 0.510503638
2/22/2016 0.8746313945 0.791834788
2/23/2016 -2.260523398 -1.50186078
2/24/2016 1.4890653398 0.533164062
2/25/2016 0.686788776 0.884842189
2/26/2016 0.1550248004 -0.096350407
2/29/2016 -0.22701681 -1.035356337
3/1/2016 3.9714519811 3.015316995
3/2/2016 0.2188411441 0.005561692
3/3/2016 0.7444168734 -0.894483302
3/4/2016 1.4876866995 -0.214756469
3/7/2016 -1.106687679 -2.212725129
3/8/2016 -0.82458425 -0.171183907
3/9/2016 0.0890864109 1.623992315
3/10/2016 0.0494412564 1.074813837
3/11/2016 1.0773984596 1.964030171
3/14/2016 0.2542489682 0.504936981
3/15/2016 2.0093689624 -0.295688241
3/16/2016 1.3291250463 1.065452449
3/17/2016 -0.160420872 0.229591753
3/18/2016 0.113416821 -0.0244047
3/21/2016 -0.009435423 0.608737954
3/22/2016 0.7647974407 -0.180574722
3/23/2016 -0.552852319 -0.363145731
3/24/2016 -0.433429768 -0.373954693
3/28/2016 -0.454240569 -0.240712502
3/29/2016 2.3671432196 1.532315046
3/30/2016 1.7459119614 0.773394316
3/31/2016 -0.520262879 -0.743476848
4/1/2016 0.9175153852 0.665811252
4/4/2016 1.0273706887 -0.616073284
4/5/2016 -1.178910155 -1.004976616
4/6/2016 1.0472643848 1.069397415
4/7/2016 -2.180964331 -0.725498932
4/8/2016 0.1105610825 -0.152645615
4/11/2016 0.3313022149 -0.412642617
4/12/2016 1.3025179225 0.949606199
4/13/2016 1.448749521 1.161359147
4/14/2016 0.0535496247 0.196887279
4/15/2016 -2.007136521 0.770046191
4/18/2016 -2.157482971 1.00263307
4/19/2016 -0.530330279 -1.654034287
4/20/2016 0.2057740078 -0.167125597
4/21/2016 -1.082792899 0.859610739
4/22/2016 -0.273663298 -5.31785892
4/25/2016 -0.567749811 0.609374887
4/26/2016 -0.694712587 -2.075642467
4/27/2016 -6.257784499 -0.324792831
4/28/2016 -3.05663259 -2.099626889
4/29/2016 -1.149429481 0.287978632
5/2/2016 -0.106676981 0.750351644
5/3/2016 1.6445974118 -0.837862078
5/4/2016 -1.040132381 0.482411906
5/5/2016 -1.008603864 0.82362813
5/6/2016 -0.557697352 1.38146388
5/9/2016 0.0754961165 0.250313451
5/10/2016 0.6789492329 1.441993078
5/11/2016 -0.974091222 -1.09101677
5/12/2016 -2.345698793 -0.276808016
5/13/2016 0.1992484038 -0.347672261
5/16/2016 3.7118869988 0.796248451
5/17/2016 -0.415422894 -1.431982323
5/18/2016 1.1445074584 0.056642314
5/19/2016 -0.380711725 -0.892970572
5/20/2016 1.0828068285 1.345096942
5/23/2016 1.2707403773 -0.774931676
5/24/2016 1.5244239345 2.250658472
5/25/2016 1.7568957762 0.719353526
5/26/2016 0.793014431 -0.158565082
5/27/2016 -0.059760978 1.179359507
5/31/2016 -0.488288002 0.417655954
6/1/2016 -1.401964737 -0.213389205
6/2/2016 -0.75157222 -0.51079478
6/3/2016 0.2046633217 -1.103504482
6/6/2016 0.7250806929 -0.801566961
6/7/2016 0.4055581589 0.013960785
6/8/2016 -0.090878523 1.622829081
6/9/2016 0.7176066158 0.041191298
6/10/2016 -0.822880064 -1.258618654
6/13/2016 -1.507645421 -0.145951271
6/14/2016 0.1232823145 -0.012523665
6/15/2016 -0.328339835 0.090490064
6/16/2016 0.4220753595 -1.190674651
6/17/2016 -2.275756978 -2.624023649
6/20/2016 -0.241271368 0.287696045
6/21/2016 0.8517413428 0.321457083
6/22/2016 -0.375352919 0.218412506
6/23/2016 0.5756096104 0.632290434
6/24/2016 -2.809569257 -3.797002891
6/27/2016 -1.456103823 -1.030769423
6/28/2016 1.6840449621 1.762782124
6/29/2016 0.8654835288 0.598495255
6/30/2016 1.2711821765 1.167939538
7/1/2016 0.3033483327 1.027314875
7/5/2016 -0.938576504 -0.609260432
7/6/2016 0.5684819574 0.405785733
7/7/2016 0.4291876942 -0.345391022
7/8/2016 0.7713133047 1.47693572
7/11/2016 0.3103051303 1.340649056
7/12/2016 0.4536966244 0.776124375
7/13/2016 -0.564560677 -0.507886729
7/14/2016 1.9820356566 0.553715879
7/15/2016 -0.010124506 -0.152581452
7/18/2016 1.06297126 1.935132801
7/19/2016 0.0400691167 0.433371429
7/20/2016 0.0901131444 0.573976861
7/21/2016 -0.53021109 -0.345390115
7/22/2016 -0.774410138 0.556433529
7/25/2016 -1.337936293 -0.399866715
7/26/2016 -0.688306994 -0.182494149
7/27/2016 6.4963268128 0.453676373
7/28/2016 1.3501690534 0.558118135
7/29/2016 -0.124589807 3.067394971
8/1/2016 1.7656693385 0.532008366
8/2/2016 -1.480433716 -0.234188747
8/3/2016 1.2538265337 0.273643895
8/4/2016 0.0756234041 -0.203058539
8/5/2016 1.5207329313 1.375045192
8/8/2016 0.8280610115 -0.058802002
8/9/2016 0.4060118001 0.319791236
8/10/2016 -0.744415049 0.0535515
8/11/2016 -0.064814815 0.021662716
8/12/2016 0.2316316131 -0.20768364
8/15/2016 1.2017036421 -0.099584922
8/16/2016 -0.091346362 -0.67736657
8/17/2016 -0.146275374 0.356429723
8/18/2016 -0.128180735 -0.309006563
8/19/2016 0.2566914144 -0.267526302
8/22/2016 -0.77724853 -0.421701668
8/23/2016 0.3133314844 -0.009066502
8/24/2016 -0.753329366 -0.316029679
8/25/2016 -0.425806724 -0.029889558
8/26/2016 -0.585663289 0.016896714
 8/29/2016 -0.112214324 0.339169644
8/30/2016 -0.767646508 -0.396295656
8/31/2016 0.0943377358 -0.265253602
9/1/2016 0.5937841771 0.225544753
9/2/2016 0.9369436633 0.348603358
9/6/2016 -0.027852965 1.117361205
9/7/2016 0.6128171016 0.034606578
9/8/2016 -2.620896986 -0.644578606
9/9/2016 -2.264973529 -2.019815542
9/12/2016 2.2398963126 1.232136394
9/13/2016 2.3804959715 -1.213234735
9/14/2016 3.538675411 0.36856981
9/15/2016 3.3998417303 1.215756288
9/16/2016 -0.562431427 -0.37317365
9/19/2016 -1.166025081 -0.413587683
9/20/2016 -0.008806128 0.745717763
9/21/2016 -0.017607643 0.623533292
9/22/2016 0.9423161354 1.41584234
9/23/2016 -1.666379297 -0.039379326
9/26/2016 0.1508277895 -1.612657468
9/27/2016 0.1860373898 1.136640931
9/28/2016 0.7604571849 -0.18518435
9/29/2016 -1.553310265 -0.838065922
9/30/2016 0.7755419861 0.29418562
10/3/2016 -0.468824402 -0.608521933
10/4/2016 0.4265935059 0.500931321
10/5/2016 0.0442504425 0.005148951
10/6/2016 0.7430304978 0.050229116
10/7/2016 0.1492659597 -0.229123399
10/10/2016 1.7447001884 1.401143722
10/11/2016 0.2154243805 -0.365167187
10/12/2016 0.894232995 0.392047706
10/13/2016 -0.306794795 -1.011271892
10/14/2016 0.5556453952 0.043694599
10/17/2016 -0.068004762 0.183678593
10/18/2016 -0.068057846 1.961637465
10/19/2016 -0.297946707 0.784647778
10/20/2016 -0.051233776 -0.565193886
10/21/2016 -0.392960881 0.301143592
10/24/2016 0.9005180257 1.718852357
10/25/2016 0.5099855417 -0.669036428
10/26/2016 -2.249474841 -1.064788364
10/27/2016 -0.96028466 -0.465545067
10/28/2016 -0.663873148 0.002517005
10/31/2016 -0.158283502 -1.361632582
 11/1/2016 -1.805533717 -0.118539912
11/2/2016 0.0896923507 -1.902728817
11/3/2016 -1.577196938 -0.854690633
11/4/2016 -0.901398509 -0.014431265
11/7/2016 1.442491784 2.690218034
11/8/2016 0.5887093347 1.021058861
11/9/2016 -0.162075458 -0.6578047
11/10/2016 -2.786793005 -2.896945163
11/11/2016 0.5937461676 -1.119908994
11/14/2016 -2.508531772 -2.37924757
11/15/2016 1.3243799198 3.044502294
11/16/2016 2.6888217469 0.78972565
11/17/2016 -0.036367852 0.882953142
11/18/2016 0.1000463875 -1.386097828
11/21/2016 1.517358741 1.138669136
11/22/2016 0.0626510321 -0.120903794
11/23/2016 -0.509838985 -0.947587412
11/25/2016 0.5034594848 0.090671758
11/28/2016 -0.19679846 0.861253684
11/29/2016 -0.098593708 0.338440726
11/30/2016 -0.843353677 -1.660532478
12/1/2016 -0.931957137 -1.335021278
12/2/2016 0.3744670815 0.344958961
12/5/2016 -0.718836202 1.601601599
12/6/2016 0.7698616005 -0.447205963
12/7/2016 0.9822665116 1.591339495
12/8/2016 0.9817202646 0.678170229
12/9/2016 1.6321744123 1.657607388
12/12/2016 -0.570420375 -0.002528602
12/13/2016 1.6681367608 0.865350999
12/14/2016 0 0.121847887
12/15/2016 0.5469207302 0.097854516
12/16/2016 0.1295121741 -0.883623264
12/19/2016 0.5777338917 0.429947402
12/20/2016 0.2657733219 0.279522912
12/21/2016 0.0940581469 -0.233543236
12/22/2016 -0.657779782 -0.415322695
12/23/2016 0.1977779672 -0.170618631
12/27/2016 0.6350884132 0.207620496
12/28/2016 -0.426402858 -0.821173659
12/29/2016 -0.025692874 -0.287881031
12/30/2016 -0.779579351 -1.4013939
1/3/2017 0.2849266103 1.855355895
1/4/2017 -0.111928539 0.096676036
1/5/2017 0.5085364724 0.904815832
 1/6/2017 1.1148297649 1.527669794
1/9/2017 0.9159477257 0.062023195
1/10/2017 0.1008513337 -0.230588972
1/11/2017 0.5373176011 0.387678163
1/12/2017 -0.417536534 -0.191851574
1/13/2017 -0.17609979 0.188503898
1/17/2017 0.8064507661 -0.404765557
1/18/2017 -0.008335 0.181457107
1/19/2017 -0.175013754 -0.483211007
1/20/2017 0.1836708982 0.354664761
1/23/2017 0.0666683333 1.7751084
1/24/2017 -0.091606428 0.556565526
1/25/2017 1.5920613354 1.432263351
1/26/2017 0.0492328532 -0.421214005
1/27/2017 0.008196654 -1.062311572
1/30/2017 -0.26240263 -2.549463878
1/31/2017 -0.230205547 -0.68925478
2/1/2017 6.0980652015 -0.137422788
2/2/2017 -0.170874563 0.35629506
2/3/2017 0.4279179991 0.370676229
2/6/2017 0.9373961739 -0.018710527
2/7/2017 0.9517277355 0.702566178
2/8/2017 0.3877396821 0.174731905
2/9/2017 0.2877953803 0.145970087
2/10/2017 -0.226554149 0.507681334
2/13/2017 0.8855571028 0.68455358
2/14/2017 1.2979301454 0.147700554
2/15/2017 0.3629025222 -0.179173865
2/16/2017 -0.118064354 0.632493239
2/17/2017 0.2733616429 0.474426583
2/21/2017 0.7220719074 0.433534118
2/22/2017 0.2999297798 -0.108212855
2/23/2017 -0.42301947 0.068612715
2/24/2017 0.0952208313 -0.323578115
2/27/2017 0.1975625582 0.077236676
2/28/2017 0.043826775 -0.731961073
3/1/2017 2.0439359791 1.461348584
3/2/2017 -0.593737779 -0.551935378
3/3/2017 0.5900920831 -0.186603902
3/6/2017 -0.314782518 -0.156798858
3/7/2017 0.129186167 0.498918053
3/8/2017 -0.372709278 0.415913033
3/9/2017 -0.230220863 0.396231373
3/10/2017 0.3317032184 0.544904736
3/13/2017 0.0431205983 0.271565728
3/14/2017 -0.150856325 0.00946342
3/15/2017 1.0576314462 0.186847166
3/16/2017 0.1637441183 0.186498699
3/17/2017 -0.497545661 0.393501954
3/20/2017 1.0500763965 -0.436554831
3/21/2017 -1.145207776 -2.114568776
3/22/2017 1.1298641628 -0.104760612
3/23/2017 -0.353556786 -1.447704241
3/24/2017 -0.198693588 -0.385286325
3/27/2017 0.1706527316 0.623751218
3/28/2017 2.0726844807 0.172050736
3/29/2017 0.2225257255 1.277833433
3/30/2017 -0.131835975 0.010828232
3/31/2017 -0.187583557 -0.23331353
4/3/2017 0.027838646 1.083705823
4/4/2017 0.7446117066 -0.474626565
4/5/2017 -0.51806312 -0.378642172
4/6/2017 -0.249965276 -0.424576095
4/7/2017 -0.222753718 -0.387740008
4/10/2017 -0.118597743 0.007275274
4/11/2017 -1.075639465 -0.167327978
4/12/2017 0.1200296505 0.117815149
4/13/2017 -0.528913952 -0.092198296
4/17/2017 0.552994671 1.652579658
4/18/2017 -0.444197272 -0.041804652
4/19/2017 -0.368274795 0.166106808
4/20/2017 1.2510727094 0.410398577
4/21/2017 -0.119347092 0.182971301
4/24/2017 0.9629542149 2.320948772
4/25/2017 0.6196045713 1.105751065
4/26/2017 -0.58811735 -0.06534541
4/27/2017 0.0765590238 0.289082635
4/28/2017 -0.097363521 3.627111467
5/1/2017 2.0396854315 0.729611113
5/2/2017 0.6344610365 0.424076506
5/3/2017 -0.30506204 1.156647023
5/4/2017 -0.360396442 0.498359845
5/5/2017 1.658368946 -0.486225461
5/8/2017 2.7188425146 0.773352492
5/9/2017 0.6404875708 -0.227978704
5/10/2017 -0.474063235 -0.363662643
5/11/2017 0.45021664 0.195950273
5/12/2017 1.3965631971 0.174080705
5/15/2017 -0.256251752 0.521341116
5/16/2017 -0.147717408 0.631747865
5/17/2017 -3.357561566 -2.479321845
5/18/2017 1.524121797 1.154824282
5/19/2017 0.3408974852 0.405273912
5/22/2017 0.6076094421 0.840459408
5/23/2017 -0.12338593 0.738965675
5/24/2017 -0.299094272 0.647121156
5/25/2017 0.3456365031 1.526760876
5/26/2017 -0.168969915 0.199062756
5/30/2017 0.0390580038 0.453954742
5/31/2017 -0.592180004 -1.129239245
6/1/2017 0.2749397838 0.216614538
6/2/2017 1.4819193783 0.894561652
6/5/2017 -0.977808961 0.828210045
6/6/2017 0.3378185043 -0.722794613
6/7/2017 0.5956607432 0.447484048
6/8/2017 -0.244571032 0.251796338
6/9/2017 -3.877675209 -3.414644647
6/12/2017 -2.389581216 -0.729603495
6/13/2017 0.8045647202 1.113585718
6/14/2017 -0.975504495 -0.276905174
6/15/2017 -0.599346222 -0.888763927
6/16/2017 -1.399950861 -0.268485849
6/19/2017 2.8607520107 1.871710981
6/20/2017 -0.90884313 -0.704010992
6/21/2017 0.5930625679 0.927806502
6/22/2017 -0.164523211 -0.24597269
6/23/2017 0.4463324711 0.888108721
6/26/2017 -0.314459942 -1.379468162
6/27/2017 -1.433281374 -2.619005374
6/28/2017 1.4610770601 1.419125097
6/29/2017 -1.474325564 -2.413636747
6/30/2017 0.2366446385 -0.98715373
7/3/2017 -0.361063731 -1.103734687
7/5/2017 0.4111470383 1.447647694
7/6/2017 -0.943854562 -0.550615862
7/7/2017 1.0159020813 1.312468978
7/10/2017 0.6103516734 1.111481804
7/11/2017 0.3240045543 0.13889309
7/12/2017 0.1443042682 1.477275275
7/13/2017 1.3928907166 0.352813106
7/14/2017 0.8594362629 0.932262474
7/17/2017 0.3489029955 -0.268831999
7/18/2017 0.3476892264 1.256533449
7/19/2017 0.6263339469 0.56867525
7/20/2017 -0.450276773 -0.282214356
7/21/2017 -0.046555808 0.492688001
7/24/2017 1.2111479015 0.762657169
7/25/2017 0.4273844547 -3.023442294
7/26/2017 0.471390583 -0.305040913
7/27/2017 -1.889749034 -1.446503606
7/28/2017 -0.704036938 0.796497317
7/31/2017 -0.515052843 -1.1715005
8/1/2017 0.887519018 0.035466631
8/2/2017 4.7250888759 -0.047269855
8/3/2017 -0.99910399 -0.724426412
8/4/2017 0.5270887466 0.46662674
8/7/2017 1.547412888 0.150864581
8/8/2017 0.7997002808 -0.276535147
8/9/2017 0.6121913966 -0.419723356
8/10/2017 -3.56388369 -1.696828865
8/11/2017 1.3906701665 0.788107345
8/14/2017 1.5049593981 0.905518199
8/15/2017 1.0947763117 -0.048772802
8/16/2017 -0.402233277 0.513982688
8/17/2017 -1.919848436 -1.723919222
8/18/2017 -0.228050803 -0.034028959
8/21/2017 -0.18412254 -0.440336244
8/22/2017 1.6347508973 1.988620821
8/23/2017 0.1251702349 0.249813234
8/24/2017 -0.443800486 -0.6170411
8/25/2017 0.3704382402 -0.585057076
8/28/2017 1.0071312335 -0.22710336
8/29/2017 0.8918083799 0.818548715
8/30/2017 0.2700889996 0.89874298
8/31/2017 0.397914892 1.049948893
9/1/2017 0.0304896341 -0.211852061
9/5/2017 -1.200853986 -0.948430105
9/6/2017 -0.104885241 -0.068933598
9/7/2017 -0.401463149 0.87733631
9/8/2017 -1.63090046 -1.009670589
9/11/2017 1.8092384225 0.278469185
9/12/2017 -0.396284211 0.321822657
9/13/2017 -0.752211235 0.324012143
9/14/2017 -0.858124054 -1.067281407
9/15/2017 1.0108706154 -0.521019887
9/18/2017 -0.756821968 -0.57481643
9/19/2017 0.0378130716 0.744262077
9/20/2017 -1.675794788 1.059873404
9/21/2017 -1.717183238 0.093389187
9/22/2017 -0.977899478 -0.420396048
 9/25/2017 -0.882214766 -0.814196393
9/26/2017 1.7203559936 0.422382284
9/27/2017 0.7117650562 2.122483978
9/28/2017 -0.615961243 0.530446066
9/29/2017 0.5480140954 1.012110058
10/2/2017 -0.201140027 -0.608894193
10/3/2017 0.4356010719 0.474152958
10/4/2017 -0.647333005 -0.637925343
10/5/2017 1.2444638062 1.92081678
10/6/2017 -0.057916211 0.920655779
10/9/2017 0.3477095876 -0.19307736
10/10/2017 0.0384997443 -0.450360696
10/11/2017 0.416939721 1.711908741
10/12/2017 -0.351327365 -0.14354137
10/13/2017 0.6346185897 0.187276755
10/16/2017 1.8408815262 0.234419915
10/17/2017 0.3690242567 0.018144456
10/18/2017 -0.442454038 0.063497047
10/19/2017 -2.366048522 -0.842052962
10/20/2017 0.1731016841 0.380923354
10/23/2017 -0.05120128 -1.998583258
10/24/2017 0.5955100288 0.215805253
10/25/2017 -0.43921195 0.287472857
10/26/2017 0.6393452941 -0.079111811
10/27/2017 3.5829990831 4.802790789
10/30/2017 2.2508420316 -0.211919801
10/31/2017 1.3915498957 -0.046206409
11/1/2017 -1.271884814 0.871496781
11/2/2017 0.7310216354 0.007796782
11/3/2017 2.611384792 0.6727924
11/6/2017 1.0144927536 -0.637296231
11/7/2017 0.3213761836 0.724235484
11/8/2017 0.8180350188 0.63097174
11/9/2017 -0.204266903 -0.826077434
11/10/2017 -0.68797303 -0.309336537
11/13/2017 -0.400753998 -0.225660327
11/14/2017 -1.511757766 0.02437241
11/15/2017 -1.319011353 -0.496103996
11/16/2017 1.194703085 1.135264353
11/17/2017 -0.555237853 -1.298786731
11/20/2017 -0.099910671 -0.069672157
11/21/2017 1.8590440489 1.581922752
11/22/2017 1.0511770882 0.142096203
11/24/2017 0.0057121626 0.448861363
11/27/2017 -0.502946216 1.306923458
11/28/2017 -0.585897538 -0.645025873
11/29/2017 -2.074311466 -2.458450861
200 400 600 800 1000 1200 1400
 Apple google
Date Returns returns - +
11/29/2012 369
11/30/2012 -0.692275032 0.9365626996 1 1 1 476
12/3/2012 0.1554871202 -0.446756534 1 1 2 414
12/4/2012 -1.763941653 -0.606969802 2 0 3 1259
12/5/2012 -6.435698302 -0.46452586 2 0 4
12/6/2012 1.5683227028 0.4812339532 0 2 5
12/7/2012 -2.556457074 -1.00126184 2 0 6 369
12/10/2012 -0.643233359 0.1768414381 1 1 7 412
12/11/2012 2.1837683598 1.6719735814 0 2 8 476
12/12/2012 -0.441459378 0.0975766417 1 1 9
12/13/2012 -1.727275325 0.7368490804 1 1 10
12/14/2012 -3.756914332 -0.105300924 2 0 11
12/17/2012 1.7732770809 2.6810613544 0 2 12
12/18/2012 2.9046203375 0.0402372604 0 2 13
12/19/2012 -1.421620108 -0.133135409 2 0 14
12/20/2012 -0.870203324 0.312445478 1 1 15
12/21/2012 -0.460009183 -0.93166167 2 0 16
12/24/2012 0.1617414702 -0.856588733 1 1 17
12/26/2012 -1.3783946 -0.088793089 2 0 18
12/27/2012 0.4015639447 -0.363963215 1 1 19
12/28/2012 -1.062018183 -0.889156227 2 0 20
12/31/2012 4.4310142964 1.0528437106 0 2 21
1/2/2013 3.1681587425 2.2434912314 0 2 22
1/3/2013 -1.262223608 0.0580728823 1 1 23
1/4/2013 -2.785464162 1.9760369178 1 1 24
1/7/2013 -0.588233786 -0.436335601 2 0 25
1/8/2013 0.2691399127 -0.197343565 1 1 26
1/9/2013 -1.562890415 0.6573060262 1 1 27
1/10/2013 1.2396010371 0.4552064806 0 2 28
1/11/2013 -0.61316023 -0.200946251 2 0 29
1/14/2013 -3.565251991 -2.26219406 2 0 30
1/15/2013 -3.154958133 0.2322829009 1 1 31
1/16/2013 4.1508823217 -1.343578574 1 1 32
1/17/2013 -0.67378512 -0.541111861 2 0 33
1/18/2013 -0.533143525 -0.957374769 2 0 34
1/22/2013 0.9539977657 -0.232784719 1 1 35
1/23/2013 1.8305352679 5.4960374613 0 2 36
1/24/2013 -12.35579463 1.7140930364 1 1 37
1/25/2013 -2.357376353 -0.071596691 2 0 38
1/28/2013 2.2619812222 -0.390093585 1 1 39
1/29/2013 1.876259241 0.3929469591 0 2 40
1/30/2013 -0.314220233 0.0199046569 1 1 41
1/31/2013 -0.2933264 0.2467374905 1 1 42
 2/1/2013 -0.41054864 2.6346823953 1 1 43
2/4/2013 -2.491069221 -2.137697241 2 0 44
2/5/2013 3.5087737067 0.8853522246 0 2 45
2/6/2013 -0.107024285 0.5785243666 1 1 46
2/7/2013 2.3767352607 0.4907981563 0 2 47
2/8/2013 1.4437637951 1.4755459704 0 2 48
2/11/2013 1.0421537705 -0.375615414 1 1 49
2/12/2013 -2.506620632 -0.219835749 2 0 50
2/13/2013 -0.190211798 0.276676841 1 1 51
2/14/2013 -0.089930837 0.633578134 1 1 52
2/15/2013 -1.378084364 0.64354728 1 1 53
2/19/2013 -0.036941063 1.7606425889 1 1 54
2/20/2013 -2.421795369 -1.783477049 2 0 55
2/21/2013 -0.621587831 0.3874023218 1 1 56
2/22/2013 1.0648769081 0.5254393113 0 2 57
2/25/2013 -1.776803769 -1.117909521 2 0 58
2/26/2013 1.3934110617 -0.080933734 1 1 59
2/27/2013 -0.980026481 1.2213185742 1 1 60
2/28/2013 -0.713043638 0.1775493356 1 1 61
3/1/2013 -2.476211101 0.6228169559 1 1 62
3/4/2013 -2.420615771 1.8990551889 1 1 63
3/5/2013 2.6401624433 2.0815583924 0 2 64
3/6/2013 -1.271047024 -0.860958214 2 0 65
3/7/2013 1.1558535062 0.1467415016 0 2 66
3/8/2013 0.264758928 -0.129711365 1 1 67
3/11/2013 1.4245320975 0.3968650954 0 2 68
3/12/2013 -2.155890372 -0.863664636 2 0 69
3/13/2013 -0.018673529 -0.277903406 2 0 70
3/14/2013 0.9688336822 -0.456801423 1 1 71
3/15/2013 2.5803505739 -0.881274568 1 1 72
3/18/2013 2.7182991051 -0.799455191 1 1 73
3/19/2013 -0.269911341 0.436996362 1 1 74
3/20/2013 -0.530262083 0.417831159 1 1 75
3/21/2013 0.1437811939 -0.423459368 1 1 76
3/22/2013 2.0277024236 -0.117100167 1 1 77
3/25/2013 0.3615431515 -0.082689315 1 1 78
3/26/2013 -0.526339345 0.3433685043 1 1 79
3/27/2013 -1.964701141 -1.201352628 2 0 80
3/28/2013 -2.083696981 -1.055243479 2 0 81
4/1/2013 -3.106221875 0.8814022147 1 1 82
4/2/2013 0.2051691468 1.4790512839 0 2 83
4/3/2013 0.5118767341 -0.841284064 1 1 84
4/4/2013 -0.988448825 -1.3805542 2 0 85
4/5/2013 -1.056765661 -1.511815729 2 0 86
4/8/2013 0.7112476471 -1.047190161 1 1 87
 4/9/2013 0.1806637598 0.3613620408 0 2 88
4/10/2013 2.0399070166 1.611265357 0 2 89
4/11/2013 -0.312149008 0.0265730414 1 1 90
4/12/2013 -1.042981158 -0.043012293 2 0 91
4/15/2013 -2.315030869 -1.027787815 2 0 92
4/16/2013 1.5219718548 1.463048592 0 2 93
4/17/2013 -5.499250059 -1.362538065 2 0 94
4/18/2013 -2.668822949 -2.12763367 2 0 95
4/19/2013 -0.387700561 4.4339396589 1 1 96
4/22/2013 2.0843466197 0.0300070002 0 2 97
4/23/2013 1.871217771 0.97361146 0 2 98
4/24/2013 -0.164973042 0.6869692353 1 1 99
4/25/2013 0.72017341 -0.534760561 1 1 100
4/26/2013 2.1597497429 -0.949202854 1 1 101
4/29/2013 3.0968373522 2.2010920535 0 2 102
4/30/2013 2.9433640065 0.6727262931 0 2 103
5/1/2013 -0.788199579 -0.502084099 2 0 104
5/2/2013 1.4181975525 1.1189315073 0 2 105
5/3/2013 1.0010823353 1.9418717364 0 2 106
5/6/2013 2.3845423181 1.8717797631 0 2 107
5/7/2013 -0.44496062 -0.501425341 2 0 108
5/8/2013 1.1293738133 1.9131441533 0 2 109
5/9/2013 -1.524237048 -0.246099983 2 0 110
5/10/2013 -0.831923778 1.0040349899 1 1 111
5/13/2013 0.3907603213 -0.306738408 1 1 112
5/14/2013 -2.392577851 1.0905632562 1 1 113
5/15/2013 -3.381698875 3.2454044706 1 1 114
5/16/2013 1.3361340733 -1.312384185 1 1 115
5/17/2013 -0.303742455 0.5874749009 1 1 116
5/20/2013 2.2319152008 -0.071494356 1 1 117
5/21/2013 -0.738267438 -0.171706913 2 0 118
5/22/2013 0.384387029 -1.935013576 1 1 119
5/23/2013 0.1789976238 -0.745429744 1 1 120
5/24/2013 0.680779845 -1.072736375 1 1 121
5/28/2013 -0.833423792 0.9103256025 1 1 122
5/29/2013 0.7951209443 -1.470608256 1 1 123
5/30/2013 1.4900568771 0.2821545027 0 2 124
5/31/2013 -0.409666944 0.0528277083 1 1 125
6/3/2013 0.2201280627 -0.412062453 1 1 126
6/4/2013 -0.312838118 -0.983142016 2 0 127
6/5/2013 -0.934763553 0.0698413771 1 1 128
6/6/2013 -1.494014285 0.5746195721 1 1 129
6/7/2013 0.7640402878 1.7452354732 0 2 130
6/10/2013 -0.660920977 1.1924145806 1 1 131
6/11/2013 -0.293920579 -1.169378759 2 0 132
6/12/2013 -1.236290214 -0.889959818 2 0 133
6/13/2013 0.872300848 0.5756997975 0 2 134
6/14/2013 -1.355626226 -0.223488195 2 0 135
6/17/2013 0.4534365719 1.2810857814 0 2 136
6/18/2013 -0.053245369 1.6214337198 1 1 137
6/19/2013 -2.031173825 0.0066642813 1 1 138
6/20/2013 -1.456259845 -1.769771529 2 0 139
6/21/2013 -0.801266892 -0.430637508 2 0 140
6/24/2013 -2.650546973 -1.264570238 2 0 141
6/25/2013 0.0223560393 -0.412747068 1 1 142
6/26/2013 -1.132552496 0.8600782754 1 1 143
6/27/2013 -1.077701426 0.3914597415 1 1 144
6/28/2013 0.6983645903 0.3762539799 0 2 145
7/1/2013 3.2002584279 0.853052455 0 2 146
7/2/2013 2.2652874147 -0.627336047 1 1 147
7/3/2013 0.5519828404 0.4669569034 0 2 148
7/5/2013 -0.803231711 0.796449283 1 1 149
7/8/2013 -0.567771075 1.2982779155 1 1 150
7/9/2013 1.7588189121 0.016574862 0 2 151
7/10/2013 -0.383563883 0.0828536825 1 1 152
7/11/2013 1.5591932995 1.572862978 0 2 153
7/12/2013 -0.182544878 0.2999242926 1 1 154
7/15/2013 0.2180518628 0.1830982384 0 2 155
7/16/2013 0.6457001956 -0.549374057 1 1 156
7/17/2013 0.0255722923 -0.115267537 1 1 157
7/18/2013 0.336964974 -0.856786032 1 1 158
7/19/2013 -1.577266537 -1.546097341 2 0 159
7/22/2013 0.3200381267 1.5726106032 0 2 160
7/23/2013 -1.717061544 -0.757658473 2 0 161
7/24/2013 5.1361630259 -0.099584207 1 1 162
7/25/2013 -0.456289528 -1.683460927 2 0 163
7/26/2013 0.5678476638 -0.264731762 1 1 164
7/29/2013 1.5419841335 -0.347880815 1 1 165
7/30/2013 1.2349554286 0.9804200352 0 2 166
7/31/2013 -0.174275782 -0.355807525 2 0 167
8/1/2013 0.9170660772 1.8552539713 0 2 168
8/2/2013 1.2831744722 0.259888234 0 2 169
8/5/2013 1.4939266213 -0.173182379 1 1 170
8/6/2013 -0.894660996 -0.931487595 2 0 171
8/7/2013 -0.058037183 -0.660297715 2 0 172
8/8/2013 -0.853794373 0.2256777268 1 1 173
8/9/2013 -1.422971897 -0.252050419 2 0 174
8/12/2013 2.8408064056 -0.550309382 1 1 175
8/13/2013 4.7522158715 -0.481080074 1 1 176
8/14/2013 1.8240565063 -1.298157552 1 1 177
 8/15/2013 -0.118361081 -1.166921686 2 0 178
8/16/2013 0.887715488 -0.319894914 1 1 179
8/19/2013 1.0769810618 1.0199449449 0 2 180
8/20/2013 -1.313664272 -0.026569893 2 0 181
8/21/2013 0.2574522506 0.4518075295 0 2 182
8/22/2013 0.1194274977 0.5038348402 0 2 183
8/23/2013 -0.385709817 -0.400594387 2 0 184
8/26/2013 0.3892068111 -0.438971376 1 1 185
8/27/2013 -2.859023327 -1.874446043 2 0 186
8/28/2013 0.4727919279 -0.188202228 1 1 187
8/29/2013 0.1629692412 0.8107985294 0 2 188
8/30/2013 -0.911124645 -0.997163413 2 0 189
9/3/2013 0.2791307754 1.5916861591 0 2 190
9/4/2013 2.0692681084 1.3075624711 0 2 191
9/5/2013 -0.685807382 0.9097929288 1 1 192
9/6/2013 0.5956409984 0.0022698865 0 2 193
9/9/2013 1.5956774052 0.9629615954 0 2 194
9/10/2013 -2.277888322 0.0698197936 1 1 195
9/11/2013 -5.444366621 0.8462047668 1 1 196
9/12/2013 1.0647690172 -0.349252715 1 1 197
9/13/2013 -1.648020215 -0.446780217 2 0 198
9/16/2013 -3.17917754 -0.147342626 2 0 199
9/17/2013 1.1552503982 -0.185861753 1 1 200
9/18/2013 2.0556972892 1.9421930139 0 2 201
9/19/2013 1.639835995 -0.545763595 1 1 202
9/20/2013 -1.035356774 0.5253859445 1 1 203
9/23/2013 4.9699430269 -1.839202074 1 1 204
9/24/2013 -0.313878597 0.038355922 1 1 205
9/25/2013 -1.547739921 -1.083624077 2 0 206
9/26/2013 0.9739758544 0.107152527 0 2 207
9/27/2013 -0.713665429 -0.202693828 2 0 208
9/30/2013 -1.242885321 -0.054766665 2 0 209
10/1/2013 2.3513423115 1.266108767 0 2 210
10/2/2013 0.3278922426 0.1116168737 0 2 211
10/3/2013 -1.256228075 -1.34010739 2 0 212
10/4/2013 -0.078604291 -0.426895386 2 0 213
10/7/2013 0.9771653611 -0.75772751 1 1 214
10/8/2013 -1.396215428 -1.394183083 2 0 215
10/9/2013 1.1747858923 0.256538685 0 2 216
10/10/2013 0.6268106723 1.4465041328 0 2 217
10/11/2013 0.6474156655 0.4319082746 0 2 218
10/14/2013 0.6554213645 0.4724764031 0 2 219
10/15/2013 0.5322167803 0.6734316478 0 2 220
10/16/2013 0.4872894578 1.8163088746 0 2 221
10/17/2013 0.6764943811 -1.028919629 1 1 222
10/18/2013 0.8701701004 13.796285933 0 2 223
10/21/2013 2.4504374708 -0.801853352 1 1 224
10/22/2013 -0.285794833 0.368782564 1 1 225
10/23/2013 0.9790911171 2.4240315924 0 2 226
10/24/2013 1.3239115311 -0.568149542 1 1 227
10/25/2013 -1.118607642 -1.009216878 2 0 228
10/28/2013 0.7453011324 -0.019702773 1 1 229
10/29/2013 -2.49112701 2.0926145568 1 1 230
10/30/2013 1.590926999 -0.561647777 1 1 231
10/31/2013 -0.419137148 0.0155305717 1 1 232
11/1/2013 -0.510803162 -0.343498378 2 0 233
11/4/2013 1.2922317769 -0.090553611 1 1 234
11/5/2013 -0.246797342 -0.447316805 2 0 235
11/6/2013 -0.862114386 0.120408236 1 1 236
11/7/2013 -1.61828971 -1.447077336 2 0 237
11/8/2013 1.5746618832 0.8016253482 0 2 238
11/11/2013 -0.290070498 -0.535417189 2 0 239
11/12/2013 0.1849467246 0.1177531728 0 2 240
11/13/2013 0.1192359808 2.0449144 0 2 241
11/14/2013 1.4463242082 0.2673104663 0 2 242
11/15/2013 -0.600198027 -0.161314051 2 0 243
11/18/2013 -1.21145905 -0.194467304 2 0 244
11/19/2013 0.1773950696 -0.615583914 1 1 245
11/20/2013 -0.875760569 -0.281897516 2 0 246
11/21/2013 1.1922346048 1.150337534 0 2 247
11/22/2013 -0.257129183 -0.21081562 2 0 248
11/25/2013 0.7579863599 1.3606047309 0 2 249
11/26/2013 1.8444226143 1.1932023031 0 2 250
11/27/2013 2.3547100665 0.444067017 0 2 251
11/29/2013 1.8517792444 -0.331109712 1 1 252
12/2/2013 -0.870384522 -0.482266459 2 0 253
12/3/2013 2.7375061601 -0.115689172 1 1 254
12/4/2013 -0.233079537 0.4671189238 1 1 255
12/5/2013 0.5132722042 -0.07938387 1 1 256
12/6/2013 -1.387572819 1.1850554746 1 1 257
12/9/2013 1.1446066805 0.7729905857 0 2 258
12/10/2013 -0.155362358 0.6047371825 1 1 259
12/11/2013 -0.740871216 -0.679476642 2 0 260
12/12/2013 -0.146072757 -0.680407375 2 0 261
12/13/2013 -1.090018936 -0.857039006 2 0 262
12/16/2013 0.5537263546 1.1491414491 0 2 263
12/17/2013 -0.450227428 -0.290780218 2 0 264
12/18/2013 -0.7603764 1.3917748002 1 1 265
12/19/2013 -1.145668088 0.1355103752 1 1 266
12/20/2013 0.8375263672 1.3257037912 0 2 267
12/23/2013 3.8377498856 1.3156151097 0 2 268
12/24/2013 -0.424498937 -0.292346697 2 0 269
12/26/2013 -0.664112804 0.5054735293 1 1 270
12/27/2013 -0.675654539 0.084111438 1 1 271
12/30/2013 -0.994485186 -0.799353762 2 0 272
12/31/2013 1.1721882411 1.0140127742 0 2 273
1/2/2014 -1.406368405 -0.677254836 2 0 274
1/3/2014 -2.196584929 -0.729478888 2 0 275
1/6/2014 0.5453020243 1.1149291892 0 2 276
1/7/2014 -0.715160046 1.9278336019 1 1 277
1/8/2014 0.6332858384 0.2080965512 0 2 278
1/9/2014 -1.277007272 -0.962992681 2 0 279
1/10/2014 -0.667263665 -0.005315884 2 0 280
1/13/2014 0.5235157853 -0.637063887 1 1 281
1/14/2014 1.989808038 2.3526683363 0 2 282
1/15/2014 2.0077184097 -0.067856448 1 1 283
1/16/2014 -0.557982999 0.6616648851 1 1 284
1/17/2014 -2.45016158 -0.492128766 2 0 285
1/21/2014 1.5536240307 1.1446957209 0 2 286
1/22/2014 0.4443885309 0.1134254009 0 2 287
1/23/2014 0.8467689016 -0.422308386 1 1 288
1/24/2014 -1.817753441 -3.126456523 2 0 289
1/27/2014 0.8112523827 -2.01097139 1 1 290
1/28/2014 -7.992740854 1.977779476 1 1 291
1/29/2014 -1.135239729 -1.432750909 2 0 292
1/30/2014 -0.193710238 2.5720000405 1 1 293
1/31/2014 0.1640695949 4.0144851337 0 2 294
2/3/2014 0.1857796741 -4.025514121 1 1 295
2/4/2014 1.4475762543 0.4173199683 0 2 296
2/5/2014 0.7468656775 0.442821284 0 2 297
2/6/2014 -0.015606235 1.4660634754 1 1 298
2/7/2014 1.3989947568 1.5069502071 0 2 299
2/10/2014 1.7914898112 -0.383042883 1 1 300
2/11/2014 1.3176022231 1.4706777514 0 2 301
2/12/2014 -0.007462871 -0.293229616 2 0 302
2/13/2014 1.5879219328 1.1131801091 0 2 303
2/14/2014 -0.080810576 0.2416839397 1 1 304
2/18/2014 0.3676521492 0.6717696646 0 2 305
2/19/2014 -1.578785294 -0.705276309 2 0 306
2/20/2014 -1.157489995 0.1472115792 1 1 307
2/21/2014 -1.110798462 -0.026570618 2 0 308
2/24/2014 0.4378914878 0.7243825699 0 2 309
2/25/2014 -1.040660001 0.6177210626 1 1 310
2/26/2014 -0.902197616 0.0139379361 1 1 311
2/27/2014 1.9947855378 -0.078682635 1 1 312
2/28/2014 -0.271012363 -0.2919916 2 0 313
3/3/2014 0.288848449 -1.066093835 1 1 314
3/4/2014 0.6593855049 1.0160521346 0 2 315
3/5/2014 0.2108327758 0.2757420671 0 2 316
3/6/2014 -0.302432183 0.1108164053 1 1 317
3/7/2014 -0.058401698 -0.395205402 2 0 318
3/10/2014 0.0904837468 -0.265068672 1 1 319
3/11/2014 0.9737808378 -0.955791112 1 1 320
3/12/2014 0.0970003218 0.6091764098 0 2 321
3/13/2014 -1.110671659 -1.510804165 2 0 322
3/14/2014 -1.123156678 -1.367475158 2 0 323
3/17/2014 0.3907133907 1.6456351913 0 2 324
3/18/2014 0.8846825574 1.6072535081 0 2 325
3/19/2014 -0.026341551 -0.991528018 2 0 326
3/20/2014 -0.481874215 -0.17427924 2 0 327
3/21/2014 0.7887227101 -1.179462378 1 1 328
3/24/2014 1.1860367867 -2.122499329 1 1 329
3/25/2014 1.0756831244 0.068226675 0 2 330
3/26/2014 -0.955981226 -2.308582551 2 0 331
3/27/2014 -0.429804003 -1.230867789 2 0 332
3/28/2014 -0.111638449 0.2739737807 1 1 333
3/31/2014 -0.022353687 -0.539294206 2 0 334
4/1/2014 0.9147863485 1.8295421998 0 2 335
4/2/2014 0.1661571134 -0.028220475 1 1 336
4/3/2014 -0.693020015 0.4832488254 1 1 337
4/4/2014 -1.293636465 -4.668794614 2 0 338
4/7/2014 -1.57008906 -0.918731006 2 0 339
4/8/2014 -0.005723346 3.1125120258 1 1 340
4/9/2014 1.3143815533 1.6651615899 0 2 341
4/10/2014 -1.289786133 -4.110679396 2 0 342
4/11/2014 -0.739283039 -1.913299719 2 0 343
4/14/2014 0.3983672209 0.3618515632 0 2 344
4/15/2014 -0.713076055 0.7361219359 1 1 345
4/16/2014 0.2027197073 3.7469296296 0 2 346
4/17/2014 1.1425627439 -3.672696031 1 1 347
4/21/2014 1.186802247 -1.395260467 1 1 348
4/22/2014 0.0997793505 1.1709808848 0 2 349
4/23/2014 -1.307130471 -1.471550912 2 0 350
4/24/2014 8.1981890924 -0.337798947 1 1 351
4/25/2014 0.7344470382 -1.709957809 1 1 352
4/28/2014 3.8727917073 0.1879120059 0 2 353
4/29/2014 -0.296258974 2.0400276123 1 1 354
4/30/2014 -0.378166409 -0.197079626 2 0 355
5/1/2014 0.2355650901 0.8905205019 0 2 356
5/2/2014 0.185973143 -0.643645086 1 1 357
 5/5/2014 1.4141468957 -0.022726518 1 1 358
5/6/2014 -1.089914349 -2.4004837 2 0 359
5/7/2014 -0.349935215 -1.005557631 2 0 360
5/8/2014 -0.732693798 0.2039413528 1 1 361
5/9/2014 -0.416671364 1.5127113105 1 1 362
5/12/2014 1.2450026794 2.1571989329 0 2 363
5/13/2014 0.1568768413 0.5982004673 0 2 364
5/14/2014 0.0185197715 -1.20805156 1 1 365
5/15/2014 -0.850353795 -1.266487914 2 0 366
5/16/2014 1.475837113 0.1250004506 0 2 367
5/19/2014 1.1849178736 1.5807777869 0 2 368
5/20/2014 0.0198483263 0.1720692274 0 2 369
5/21/2014 0.2645868171 1.7309317886 0 2 370
5/22/2014 0.1583292362 1.1355652581 0 2 371
5/23/2014 1.1296504566 1.401677643 0 2 372
5/27/2014 1.8725709571 2.3973240268 0 2 373
5/28/2014 -0.25894058 -0.754482633 2 0 374
5/29/2014 1.8220831134 -0.284859095 1 1 375
5/30/2014 -0.374574591 -0.033924445 2 0 376
6/2/2014 -0.687205352 -1.064487664 2 0 377
6/3/2014 1.4141380557 -1.62295203 1 1 378
6/4/2014 1.1418902576 -0.051388108 1 1 379
6/5/2014 0.3923558549 1.6964791446 0 2 380
6/6/2014 -0.274961002 0.4387028642 1 1 381
6/9/2014 1.600129441 1.0407536245 0 2 382
6/10/2014 0.586982943 -0.27930846 1 1 383
6/11/2014 -0.413792042 -0.305052721 2 0 384
6/12/2014 -1.672704009 -1.340275366 2 0 385
6/13/2014 -1.094378577 0.074366223 1 1 386
6/16/2014 1.0078856377 -1.355660221 1 1 387
6/17/2014 -0.130146425 -0.233337056 2 0 388
6/18/2014 0.108599042 1.9078834497 0 2 389
6/19/2014 -0.347145802 0.2764829244 1 1 390
6/20/2014 -1.034179174 0.2631122791 1 1 391
6/23/2014 -0.088001316 1.5439650799 1 1 392
6/24/2014 -0.605530098 -0.058410574 2 0 393
6/25/2014 0.0886154197 2.4848515867 0 2 394
6/26/2014 0.5976106618 -0.457960675 1 1 395
6/27/2014 1.1881198858 0.2152770634 0 2 396
6/30/2014 1.0328299293 -0.339546499 1 1 397
7/1/2014 0.6348832455 1.2845957053 0 2 398
7/2/2014 -0.042765185 -0.057497907 2 0 399
7/3/2014 0.5883568489 0.4112742623 0 2 400
7/7/2014 2.0631734772 -0.424126146 1 1 401
7/8/2014 -0.646038339 -1.916696612 2 0 402
 7/9/2014 0.0419517576 0.8737668987 0 2 403
7/10/2014 -0.366912678 -0.864472478 2 0 404
7/11/2014 0.1893939374 1.4148157416 0 2 405
7/14/2014 1.2917412173 0.9824218198 0 2 406
7/15/2014 -1.171588424 -0.015382906 2 0 407
7/16/2014 -0.566513848 -0.362527975 2 0 408
7/17/2014 -1.783079782 -1.532625925 2 0 409
7/18/2014 1.4394715411 3.7212568779 0 2 410
7/21/2014 -0.518900773 -0.942724184 2 0 411
7/22/2014 0.8303161416 0.8940180986 0 2 412
7/23/2014 2.607686839 0.2084937794 0 2 413
7/24/2014 -0.164629074 -0.441286964 2 0 414
7/25/2014 0.6595887938 -0.729757232 1 1 415
7/28/2014 1.3822043899 0.2682404945 0 2 416
7/29/2014 -0.646334094 -0.844902611 2 0 417
7/30/2014 -0.23378228 0.3090807918 1 1 418
7/31/2014 -2.59806821 -2.69312779 2 0 419
8/1/2014 0.554392271 -0.967459136 1 1 420
8/4/2014 -0.561740369 1.2507245288 1 1 421
8/5/2014 -0.491675928 -1.40975544 2 0 422
8/6/2014 -0.168212779 0.2307689218 1 1 423
8/7/2014 -0.505471783 -0.532153469 2 0 424
8/8/2014 0.2751852156 0.9603124779 0 2 425
8/11/2014 1.3194004923 -0.156488602 1 1 426
8/12/2014 -0.020832379 -0.906879768 2 0 427
8/13/2014 1.3233270676 2.1413513749 0 2 428
8/14/2014 0.2673817414 -0.022614533 1 1 429
8/15/2014 0.4923107692 -0.203607977 1 1 430
8/18/2014 1.2043283975 1.5135723378 0 2 431
8/19/2014 1.381600388 0.8073308661 0 2 432
8/20/2014 0.0397901128 -0.403836536 1 1 433
8/21/2014 0.0099453117 -0.191622734 1 1 434
8/22/2014 0.735730747 -0.138854007 1 1 435
8/25/2014 0.2171348204 -0.405100145 1 1 436
8/26/2014 -0.640143779 -0.403310262 2 0 437
8/27/2014 1.2290593838 -1.187142832 1 1 438
8/28/2014 0.1175002482 -0.315237176 1 1 439
8/29/2014 0.2444987775 0.4216490685 0 2 440
9/2/2014 0.7804907317 1.0024499914 0 2 441
9/3/2014 -4.220717206 0.1056524936 1 1 442
9/4/2014 -0.828784095 0.6990408867 1 1 443
9/5/2014 0.8662841154 0.7044909672 0 2 444
9/8/2014 -0.616348382 0.6210689464 1 1 445
9/9/2014 -0.376172221 -1.47696933 2 0 446
9/10/2014 3.0717441182 0.3597151511 0 2 447
 9/11/2014 0.4257425743 -0.300117958 1 1 448
9/12/2014 0.2267613132 -0.985637468 1 1 449
9/15/2014 -0.029517016 -0.43778997 2 0 450
9/16/2014 -0.757646387 1.1952574301 1 1 451
9/17/2014 0.7138617815 0.8311059563 0 2 452
9/18/2014 0.2067326205 0.7695350571 0 2 453
9/19/2014 -0.81540622 1.1556683995 1 1 454
9/22/2014 0.0990481389 -1.461220866 1 1 455
9/23/2014 1.5634286872 -1.06236197 1 1 456
9/24/2014 -0.867107374 1.1804629057 1 1 457
9/25/2014 -3.813264865 -2.199020625 2 0 458
9/26/2014 2.9426759086 0.3547500933 0 2 459
9/29/2014 -0.635234739 -0.128228852 2 0 460
9/30/2014 0.6392957683 0.173498393 0 2 461
10/1/2014 -1.558312655 -1.574406221 2 0 462
10/2/2014 0.7259548296 0.3185118034 0 2 463
10/3/2014 -0.280279274 0.9121537634 1 1 464
10/6/2014 0 0.3598203676 0 1 465
10/7/2014 -0.873321596 -2.357313293 2 0 466
10/8/2014 2.0759524051 1.5539079103 0 2 467
10/9/2014 0.2182480094 -2.029694526 1 1 468
10/10/2014 -0.287065936 -2.922201332 2 0 469
10/13/2014 -0.913337608 -2.07166483 2 0 470
10/14/2014 -1.062015851 0.8870856288 1 1 471
10/15/2014 -1.225315443 -1.470427127 2 0 472
10/16/2014 -1.312281102 -1.041449179 2 0 473
10/17/2014 1.4647786939 -2.543322052 1 1 474
10/20/2014 2.1398628471 1.8917397138 0 2 475
10/21/2014 2.7165185903 1.0943848474 0 2 476
10/22/2014 0.507462667 1.1717951423 0 2 477
10/23/2014 1.78658514 2.1155983602 0 2 478
10/24/2014 0.3720299462 -0.772081603 1 1 479
10/27/2014 -0.104542862 0.1834027933 1 1 480
10/28/2014 1.5507534816 1.5034173461 0 2 481
10/29/2014 0.5621116838 0.0783319788 0 2 482
10/30/2014 -0.335376387 0.1784044727 1 1 483
10/31/2014 0.9534464118 1.5936479989 0 2 484
11/3/2014 1.2962981481 -0.690426482 1 1 485
11/4/2014 -0.731265069 -0.199912067 2 0 486
11/5/2014 0.2394134482 -1.478055011 1 1 487
11/6/2014 -0.146981443 -0.710723498 2 0 488
11/7/2014 0.2851932001 -0.190020192 1 1 489
11/10/2014 -0.165122463 1.1977626365 1 1 490
11/11/2014 0.7994073178 0.5114211159 0 2 491
11/12/2014 1.4129471672 -0.541528993 1 1 492
11/13/2014 1.4112359551 -0.352642803 1 1 493
11/14/2014 1.2054600248 -0.179685351 1 1 494
11/17/2014 -0.166405675 -1.449303664 2 0 495
11/18/2014 1.2983621598 -0.275860176 1 1 496
11/19/2014 -0.692823238 0.3663342721 1 1 497
11/20/2014 1.4301910078 -0.402243246 1 1 498
11/21/2014 0.1375659898 0.4992234773 0 2 499
11/24/2014 1.8545513707 0.3293126678 0 2 500
11/25/2014 -0.868244985 0.3356290074 1 1 501
11/26/2014 1.1904779114 -0.131218792 1 1 502
11/28/2014 -0.058823529 0.2701871104 1 1 503
12/1/2014 -3.245606659 -1.482013918 2 0 504
12/2/2014 -0.382378552 -0.009369898 2 0 505
12/3/2014 1.13408622 -0.455264707 1 1 506
12/4/2014 -0.379541102 1.1273867603 1 1 507
12/5/2014 -0.424277434 -2.242657974 2 0 508
12/8/2014 -2.260867826 0.3274526211 1 1 509
12/9/2014 1.5302499728 1.2125784685 0 2 510
12/10/2014 -1.901512393 -1.370540986 2 0 511
12/11/2014 -0.294769101 0.433419475 1 1 512
12/12/2014 -1.693244893 -1.83215553 2 0 513
12/15/2014 -1.36699167 -0.937032308 2 0 514
12/16/2014 -1.367460925 -3.583106407 2 0 515
12/17/2014 2.4918070258 1.9176829621 0 2 516
12/18/2014 2.9613361498 1.2299679277 0 2 517
12/19/2014 -0.772306245 1.0272006857 1 1 518
12/22/2014 1.0377554217 1.6500397145 0 2 519
12/23/2014 -0.354171235 1.0897938044 1 1 520
12/24/2014 -0.470942772 -0.343016586 2 0 521
12/26/2014 1.7676957099 0.9947664367 0 2 522
12/29/2014 -0.070176332 -0.692841448 2 0 523
12/30/2014 -1.220267712 0.0169647179 1 1 524
12/31/2014 -1.90188416 -0.757884152 2 0 525
1/2/2015 -0.951254782 -0.302505099 2 0 526
1/5/2015 -2.817160838 -2.084564131 2 0 527
1/6/2015 0.0094136471 -2.317706968 1 1 528
1/7/2015 1.4022190589 -0.171326937 1 1 529
1/8/2015 3.8422264501 0.3153059719 0 2 530
1/9/2015 0.1072508724 -1.29505745 1 1 531
1/12/2015 -2.46406745 -0.729588851 2 0 532
1/13/2015 0.8878727689 0.7369819829 0 2 533
1/14/2015 -0.381054252 0.9452225035 1 1 534
1/15/2015 -2.714028159 0.1836769987 1 1 535
1/16/2015 -0.777009923 1.253514191 1 1 536
1/20/2015 2.5757175691 -0.232249077 1 1 537
1/21/2015 0.7634308245 2.1976678863 0 2 538
1/22/2015 2.6015508188 3.1561351626 0 2 539
1/23/2015 0.5160151154 1.0404330569 0 2 540
1/26/2015 0.1062090607 -0.877857543 1 1 541
1/27/2015 -3.501325438 -3.097849347 2 0 542
1/28/2015 5.6532884887 -1.663998518 1 1 543
1/29/2015 3.1133501537 0.1294147496 0 2 544
1/30/2015 -1.463412927 4.6723815322 1 1 545
2/2/2015 1.2546884174 -1.12998852 1 1 546
2/3/2015 0.0168633571 0.1438123605 0 2 547
2/4/2015 0.7669582677 -1.224394132 1 1 548
2/5/2015 0.3178354018 0.9220212233 0 2 549
2/6/2015 -0.842089364 0.6482474158 1 1 550
2/9/2015 0.664257126 -0.596986477 1 1 551
2/10/2015 1.9211459913 1.7259303714 0 2 552
2/11/2015 2.3438781104 -0.180647673 1 1 553
2/12/2015 1.265216238 1.2985738569 0 2 554
2/13/2015 0.4902759805 1.1198550188 0 2 555
2/17/2015 0.5901794053 -1.123840719 1 1 556
2/18/2015 0.6962363968 -0.578437091 1 1 557
2/19/2015 -0.209760719 0.587806406 1 1 558
2/20/2015 0.8174410467 -0.72252835 1 1 559
2/23/2015 2.7027027027 -1.306242578 1 1 560
2/24/2015 -0.624061654 0.7858437876 1 1 561
2/25/2015 -2.557316374 1.4512500868 1 1 562
2/26/2015 1.2656301643 2.1346990545 0 2 563
2/27/2015 -1.50283011 0.5256776538 1 1 564
3/2/2015 0.4904164453 2.317328098 0 2 565
3/3/2015 0.2091602823 0.4025627189 0 2 566
3/4/2015 -0.633896099 -0.047062712 2 0 567
3/5/2015 -1.657063261 0.3418396402 1 1 568
3/6/2015 0.1502998133 -1.328800739 1 1 569
3/9/2015 0.426541081 0.2052096864 0 2 570
3/10/2015 -2.068583468 -2.432972997 2 0 571
3/11/2015 -1.823149919 -0.690074449 2 0 572
3/12/2015 1.8079180597 0.7855822902 0 2 573
3/13/2015 -0.691041399 -1.474314628 2 0 574
3/16/2015 1.1004134995 1.3136711435 0 2 575
3/17/2015 1.6726723091 -0.661843519 1 1 576
3/18/2015 1.1256297141 1.5721341699 0 2 577
3/19/2015 -0.75504086 -0.269879009 2 0 578
3/20/2015 -1.254900392 0.4247436341 1 1 579
3/23/2015 1.0405059406 -0.276616503 1 1 580
3/24/2015 -0.40877054 2.0364760124 1 1 581
3/25/2015 -2.612680518 -2.000211978 2 0 582
3/26/2015 0.6970343823 -0.646939279 1 1 583
3/27/2015 -0.79684322 -1.230250741 2 0 584
3/30/2015 2.5314425963 0.6729392312 0 2 585
3/31/2015 -1.535176825 -0.730031118 2 0 586
4/1/2015 -0.144659648 -0.992710004 2 0 587
4/2/2015 0.861167002 -1.295707581 1 1 588
4/6/2015 1.61985158 0.2306185069 0 2 589
4/7/2015 -1.052215172 0.047506185 1 1 590
4/8/2015 -0.325374171 0.8547169011 1 1 591
4/9/2015 0.7643312224 -0.153243371 1 1 592
4/10/2015 0.4266751016 -0.142391221 1 1 593
4/13/2015 -0.196695518 -0.15554993 2 0 594
4/14/2015 -0.433579037 -1.62843747 2 0 595
4/15/2015 0.3800443298 0.4039294354 0 2 596
4/16/2015 -0.481149239 0.2380359685 1 1 597
4/17/2015 -1.125464074 -1.82652985 2 0 598
4/20/2015 2.2845675351 2.1620101013 0 2 599
4/21/2015 -0.540747657 -0.262917136 2 0 600
4/22/2015 1.3474044174 1.0099045516 0 2 601
4/23/2015 0.8163606288 1.4155510367 0 2 602
4/24/2015 0.4704257033 3.3016495267 0 2 603
4/27/2015 1.8191549111 -1.173995538 1 1 604
4/28/2015 -1.575571877 -0.304302 2 0 605
4/29/2015 -1.470587492 -0.830800473 2 0 606
4/30/2015 -2.712995201 -2.138120062 2 0 607
5/1/2015 3.0363523286 0.1042165057 0 2 608
5/4/2015 -0.193873599 0.5354164104 1 1 609
5/5/2015 -2.253297644 -1.845489934 2 0 610
5/6/2015 -0.627981702 -1.239641513 2 0 611
5/7/2015 0.1999839981 1.2361301283 0 2 612
5/8/2015 1.8840818795 1.4169886621 0 2 613
5/11/2015 -1.018651441 -0.468202433 2 0 614
5/12/2015 -0.35623575 -1.243239472 2 0 615
5/13/2015 0.1112250708 0.1096357599 0 2 616
5/14/2015 2.3331441579 1.6577978707 0 2 617
5/15/2015 -0.139583563 -0.84510546 2 0 618
5/18/2015 1.1027397343 -0.290341495 1 1 619
5/19/2015 -0.092169136 0.9505912294 1 1 620
5/20/2015 -0.007695087 0.3554479405 1 1 621
5/21/2015 1.0226057362 0.6008103325 0 2 622
5/22/2015 0.875252309 -0.442392759 1 1 623
5/26/2015 -2.203107103 -1.442294758 2 0 624
5/27/2015 1.866994363 1.4032857871 0 2 625
5/28/2015 -0.196905494 -0.001843124 2 0 626
5/29/2015 -1.138260746 -1.420957351 2 0 627
 6/1/2015 0.1995655527 0.3533113554 0 2 628
6/2/2015 -0.444297557 0.9719288933 1 1 629
6/3/2015 0.1231055643 0.2095784366 0 2 630
6/4/2015 -0.584071649 -0.668132371 2 0 631
6/5/2015 -0.548861313 -0.627910364 2 0 632
6/8/2015 -0.660700381 -1.218757578 2 0 633
6/9/2015 -0.297343498 -0.026576884 2 0 634
6/10/2015 1.1458224948 1.8986500526 0 2 635
6/11/2015 -0.225022493 -0.387563955 2 0 636
6/12/2015 -1.104283416 -0.426473142 2 0 637
6/15/2015 -0.196587249 -0.963688846 2 0 638
6/16/2015 0.5357705726 0.1801995407 0 2 639
6/17/2015 -0.235105803 0.2101649057 1 1 640
6/18/2015 0.4556119296 1.4113989077 0 2 641
6/19/2015 -1.000937621 -0.007448438 2 0 642
6/22/2015 0.7977906919 0.2794909528 0 2 643
6/23/2015 -0.454511398 0.4254961986 1 1 644
6/24/2015 0.850194449 -0.488446029 1 1 645
6/25/2015 -0.476154083 -0.485283145 2 0 646
6/26/2015 -0.588235294 -0.661393818 2 0 647
6/29/2015 -1.751480079 -1.912765326 2 0 648
6/30/2015 0.7227182263 -0.193666583 1 1 649
7/1/2015 0.9327896038 0.2555218871 0 2 650
7/2/2015 -0.126379149 0.2989416142 1 1 651
7/6/2015 -0.347992718 -0.103179017 2 0 652
7/7/2015 -0.246030159 0.4131192025 1 1 653
7/8/2015 -2.482299268 -1.559941086 2 0 654
7/9/2015 -2.039650812 0.7449211295 1 1 655
7/10/2015 2.6734396602 1.8149366457 0 2 656
7/13/2015 1.9305686399 3.0973502434 0 2 657
7/14/2015 -0.039792295 2.6621513712 1 1 658
7/15/2015 0.9632982966 -0.156835687 1 1 659
7/16/2015 1.3325934395 3.5039816529 0 2 660
7/17/2015 0.8637460456 16.052430948 0 2 661
7/20/2015 1.8901497412 -1.472660322 1 1 662
7/21/2015 -0.999475225 -0.108598832 2 0 663
7/22/2015 -4.229444742 -0.030199608 2 0 664
7/23/2015 -0.047913272 -2.691428432 2 0 665
7/24/2015 -0.527328203 -3.215997713 2 0 666
7/27/2015 -1.389560643 0.5933690442 1 1 667
7/28/2015 0.4968640669 0.117971812 0 2 668
7/29/2015 -0.316095809 0.6257950637 1 1 669
7/30/2015 -0.504101968 0.1044473292 1 1 670
7/31/2015 -0.874397298 -1.103406899 2 0 671
8/3/2015 -2.357791368 0.8951322924 1 1 672
 8/4/2015 -3.208378028 -0.3105182 2 0 673
8/5/2015 0.6629474936 2.3091027414 0 2 674
8/6/2015 -0.233973133 -0.170871408 2 0 675
8/7/2015 0.3387475116 -1.148317215 1 1 676
8/10/2015 3.635737629 -0.247128605 1 1 677
8/11/2015 -5.20381135 4.2683871449 1 1 678
8/12/2015 1.5419861052 -0.184634969 1 1 679
8/13/2015 -0.078094413 -0.471524351 2 0 680
8/14/2015 0.7034276908 0.1020615413 0 2 681
8/17/2015 1.0348439206 0.5706720277 0 2 682
8/18/2015 -0.56333559 -0.717234863 2 0 683
8/19/2015 -1.27896824 0.7269929684 1 1 684
8/20/2015 -2.051995443 -2.128916098 2 0 685
8/21/2015 -6.116289283 -5.310519935 2 0 686
8/24/2015 -2.496216859 -3.733998783 2 0 687
8/25/2015 0.6012364061 -1.280505282 1 1 688
8/26/2015 5.735496544 7.9991748548 0 2 689
8/27/2015 2.9446585296 1.4301151843 0 2 690
8/28/2015 0.3276682665 -1.13391888 1 1 691
8/31/2015 -0.467825047 -1.924236953 2 0 692
9/1/2015 -4.469670903 -3.30934444 2 0 693
9/2/2015 4.2888924593 2.7685390537 0 2 694
9/3/2015 -1.753598959 -1.316864708 2 0 695
9/4/2015 -0.996653049 -0.915461938 2 0 696
9/8/2015 2.7821003784 2.3239488465 0 2 697
9/9/2015 -1.923244625 -0.315621984 2 0 698
9/10/2015 2.1970022297 1.4084745738 0 2 699
9/11/2015 1.4568703918 0.711361418 0 2 700
9/14/2015 0.9631372118 -0.404306681 1 1 701
9/15/2015 0.8412115314 1.909380847 0 2 702
9/16/2015 0.1118034065 0.1322487924 0 2 703
9/17/2015 -2.138996576 1.0880914836 1 1 704
9/18/2015 -0.41257111 -2.123195441 2 0 705
9/21/2015 1.5513460084 0.9837110846 0 2 706
9/22/2015 -1.57104159 -2.00648369 2 0 707
9/23/2015 0.8112857 -0.052998603 1 1 708
9/24/2015 0.5948215535 0.5527352469 0 2 709
9/25/2015 -0.252174783 -2.209973996 2 0 710
9/28/2015 -1.978900723 -2.790979429 2 0 711
9/29/2015 -3.006051174 0.0134404676 1 1 712
9/30/2015 1.136993419 2.2606203095 0 2 713
10/1/2015 -0.652766075 0.4717128103 1 1 714
10/2/2015 0.7300556538 2.5552512821 0 2 715
10/5/2015 0.3623863117 2.3225022136 0 2 716
10/6/2015 0.4784248102 0.6188958454 0 2 717
 10/7/2015 -0.476146806 -0.477196485 2 0 718
10/8/2015 -1.155442329 -0.498164904 2 0 719
10/9/2015 2.3926968037 0.6962282039 0 2 720
10/12/2015 -0.463793245 0.4754429035 1 1 721
10/13/2015 0.1702535873 0.8706148651 0 2 722
10/14/2015 -1.41336612 -0.174768515 2 0 723
10/15/2015 1.4971436485 1.6247953558 0 2 724
10/16/2015 -0.733059175 0.0695170319 1 1 725
10/19/2015 0.6213994901 0.5889404907 0 2 726
10/20/2015 1.8258247071 -2.375010895 1 1 727
10/21/2015 -0.008785269 -1.179498625 2 0 728
10/22/2015 1.52953408 1.4285481418 0 2 729
10/23/2015 3.0995688312 7.7034050376 0 2 730
10/26/2015 -3.191134478 1.5356166667 1 1 731
10/27/2015 -0.633237341 -0.601874186 2 0 732
10/28/2015 4.1204660641 0.6295109406 0 2 733
10/29/2015 1.0564282986 0.5568372162 0 2 734
10/30/2015 -0.854558208 -0.852254805 2 0 735
11/2/2015 1.4058577406 1.4490492577 0 2 736
11/3/2015 1.1470539693 0.1456071919 0 2 737
11/4/2015 -0.465040385 0.82391883 1 1 738
11/5/2015 -0.885247541 0.4312555884 1 1 739
11/6/2015 0.1157790294 0.3432492308 0 2 740
11/9/2015 -0.404756326 -1.20884143 2 0 741
11/10/2015 -3.151698598 0.473174127 1 1 742
11/11/2015 -0.565210257 0.9721025005 1 1 743
11/12/2015 -0.335888379 -0.567044311 2 0 744
11/13/2015 -2.920847711 -1.946033449 2 0 745
11/16/2015 1.6378886109 1.6680644351 0 2 746
11/17/2015 -0.429145209 -0.502089811 2 0 747
11/18/2015 3.1665044742 2.0267492408 0 2 748
11/19/2015 1.270353813 -0.214868514 1 1 749
11/20/2015 0.43778751 2.4634015879 0 2 750
11/23/2015 -1.299248081 -0.08194502 2 0 751
11/24/2015 0.9596577495 -1.018539009 1 1 752
11/25/2015 -0.715005065 -0.017373843 2 0 753
11/27/2015 -0.186394139 0.2820271245 1 1 754
11/30/2015 0.4159281965 -1.020983912 1 1 755
12/1/2015 -0.811502093 3.2911396162 1 1 756
12/2/2015 -0.903355238 -0.607526744 2 0 757
12/3/2015 -0.928794298 -1.290698462 2 0 758
12/4/2015 3.3246546005 1.896247431 0 2 759
12/7/2015 -0.630093259 -0.46426077 2 0 760
12/8/2015 -0.042269192 -0.115297085 2 0 761
12/9/2015 -2.207561477 -1.411389492 2 0 762
12/10/2015 0.4756919095 -0.28604769 1 1 763
12/11/2015 -2.57381256 -1.413020934 2 0 764
12/14/2015 -0.61848118 1.2045454627 1 1 765
12/15/2015 -1.769207812 -0.584403745 2 0 766
12/16/2015 0.769298593 1.9760562989 0 2 767
12/17/2015 -2.119627344 -1.142349021 2 0 768
12/18/2015 -2.706922297 -1.350358952 2 0 769
12/21/2015 1.2260709349 1.1443132141 0 2 770
12/22/2015 -0.093169662 0.2982173583 1 1 771
12/23/2015 1.2869513768 0.0413330667 0 2 772
12/24/2015 -0.534022645 -0.254557983 2 0 773
12/28/2015 -1.120058328 1.8853534938 1 1 774
12/29/2015 1.7974143419 1.8478401352 0 2 775
12/30/2015 -1.305865391 -0.721088871 2 0 776
12/31/2015 -1.919491241 -1.571983787 2 0 777
1/4/2016 0.0854987633 -2.245411381 1 1 778
1/5/2016 -2.505931704 0.0997506164 1 1 779
1/6/2016 -1.956968182 0.1400492844 1 1 780
1/7/2016 -4.220456928 -2.317040977 2 0 781
1/8/2016 0.5287734742 -1.640997777 1 1 782
1/11/2016 1.6192244391 0.2183517941 0 2 783
1/12/2016 1.4513346336 1.4021727572 0 2 784
1/13/2016 -2.571028437 -3.513436549 2 0 785
1/14/2016 2.1870808316 2.0212363024 0 2 786
1/15/2016 -2.401527404 -2.836070045 2 0 787
1/19/2016 -0.483880381 1.0569466302 1 1 788
1/20/2016 0.1344889247 -0.475921017 1 1 789
1/21/2016 -0.506248574 1.1654398826 1 1 790
1/22/2016 5.31671323 2.6408486232 0 2 791
1/25/2016 -1.952273752 -1.872460117 2 0 792
1/26/2016 0.5530933115 0.1925042552 0 2 793
1/27/2016 -6.570657197 -1.830190228 2 0 794
1/28/2016 0.7171890541 4.424353554 0 2 795
1/29/2016 3.4541398004 1.6403072178 0 2 796
2/1/2016 -0.934863404 1.2181153313 1 1 797
2/2/2016 -2.022189153 1.6821840426 1 1 798
2/3/2016 1.9792495138 -4.93036171 1 1 799
2/4/2016 0.2594706852 -2.605406381 1 1 800
2/5/2016 -2.670808544 -3.45192902 2 0 801
2/8/2016 1.0529728053 -0.121423847 1 1 802
2/9/2016 -0.021054625 -0.67815055 2 0 803
2/10/2016 -0.757975592 0.8862883799 1 1 804
2/11/2016 -0.604646248 -0.147636381 2 0 805
2/12/2016 0.3094994763 -0.103930702 1 1 806
2/16/2016 2.8194500015 1.2602543519 0 2 807
2/17/2016 1.5314611086 2.5180931983 0 2 808
2/18/2016 -1.895638955 -1.559859913 2 0 809
2/19/2016 -0.228548717 0.5105036384 1 1 810
2/22/2016 0.8746313945 0.7918347882 0 2 811
2/23/2016 -2.260523398 -1.50186078 2 0 812
2/24/2016 1.4890653398 0.5331640624 0 2 813
2/25/2016 0.686788776 0.884842189 0 2 814
2/26/2016 0.1550248004 -0.096350407 1 1 815
2/29/2016 -0.22701681 -1.035356337 2 0 816
3/1/2016 3.9714519811 3.0153169951 0 2 817
3/2/2016 0.2188411441 0.0055616923 0 2 818
3/3/2016 0.7444168734 -0.894483302 1 1 819
3/4/2016 1.4876866995 -0.214756469 1 1 820
3/7/2016 -1.106687679 -2.212725129 2 0 821
3/8/2016 -0.82458425 -0.171183907 2 0 822
3/9/2016 0.0890864109 1.6239923154 0 2 823
3/10/2016 0.0494412564 1.0748138375 0 2 824
3/11/2016 1.0773984596 1.9640301707 0 2 825
3/14/2016 0.2542489682 0.5049369809 0 2 826
3/15/2016 2.0093689624 -0.295688241 1 1 827
3/16/2016 1.3291250463 1.0654524486 0 2 828
3/17/2016 -0.160420872 0.2295917535 1 1 829
3/18/2016 0.113416821 -0.0244047 1 1 830
3/21/2016 -0.009435423 0.6087379536 1 1 831
3/22/2016 0.7647974407 -0.180574722 1 1 832
3/23/2016 -0.552852319 -0.363145731 2 0 833
3/24/2016 -0.433429768 -0.373954693 2 0 834
3/28/2016 -0.454240569 -0.240712502 2 0 835
3/29/2016 2.3671432196 1.5323150458 0 2 836
3/30/2016 1.7459119614 0.7733943157 0 2 837
3/31/2016 -0.520262879 -0.743476848 2 0 838
4/1/2016 0.9175153852 0.6658112518 0 2 839
4/4/2016 1.0273706887 -0.616073284 1 1 840
4/5/2016 -1.178910155 -1.004976616 2 0 841
4/6/2016 1.0472643848 1.0693974151 0 2 842
4/7/2016 -2.180964331 -0.725498932 2 0 843
4/8/2016 0.1105610825 -0.152645615 1 1 844
4/11/2016 0.3313022149 -0.412642617 1 1 845
4/12/2016 1.3025179225 0.9496061986 0 2 846
4/13/2016 1.448749521 1.1613591471 0 2 847
4/14/2016 0.0535496247 0.1968872795 0 2 848
4/15/2016 -2.007136521 0.7700461906 1 1 849
4/18/2016 -2.157482971 1.0026330698 1 1 850
4/19/2016 -0.530330279 -1.654034287 2 0 851
4/20/2016 0.2057740078 -0.167125597 1 1 852
4/21/2016 -1.082792899 0.8596107386 1 1 853
4/22/2016 -0.273663298 -5.31785892 2 0 854
4/25/2016 -0.567749811 0.6093748874 1 1 855
4/26/2016 -0.694712587 -2.075642467 2 0 856
4/27/2016 -6.257784499 -0.324792831 2 0 857
4/28/2016 -3.05663259 -2.099626889 2 0 858
4/29/2016 -1.149429481 0.2879786319 1 1 859
5/2/2016 -0.106676981 0.7503516435 1 1 860
5/3/2016 1.6445974118 -0.837862078 1 1 861
5/4/2016 -1.040132381 0.482411906 1 1 862
5/5/2016 -1.008603864 0.8236281301 1 1 863
5/6/2016 -0.557697352 1.3814638805 1 1 864
5/9/2016 0.0754961165 0.250313451 0 2 865
5/10/2016 0.6789492329 1.4419930781 0 2 866
5/11/2016 -0.974091222 -1.09101677 2 0 867
5/12/2016 -2.345698793 -0.276808016 2 0 868
5/13/2016 0.1992484038 -0.347672261 1 1 869
5/16/2016 3.7118869988 0.7962484511 0 2 870
5/17/2016 -0.415422894 -1.431982323 2 0 871
5/18/2016 1.1445074584 0.0566423136 0 2 872
5/19/2016 -0.380711725 -0.892970572 2 0 873
5/20/2016 1.0828068285 1.3450969422 0 2 874
5/23/2016 1.2707403773 -0.774931676 1 1 875
5/24/2016 1.5244239345 2.2506584723 0 2 876
5/25/2016 1.7568957762 0.7193535261 0 2 877
5/26/2016 0.793014431 -0.158565082 1 1 878
5/27/2016 -0.059760978 1.1793595066 1 1 879
5/31/2016 -0.488288002 0.417655954 1 1 880
6/1/2016 -1.401964737 -0.213389205 2 0 881
6/2/2016 -0.75157222 -0.51079478 2 0 882
6/3/2016 0.2046633217 -1.103504482 1 1 883
6/6/2016 0.7250806929 -0.801566961 1 1 884
6/7/2016 0.4055581589 0.0139607845 0 2 885
6/8/2016 -0.090878523 1.6228290812 1 1 886
6/9/2016 0.7176066158 0.0411912984 0 2 887
6/10/2016 -0.822880064 -1.258618654 2 0 888
6/13/2016 -1.507645421 -0.145951271 2 0 889
6/14/2016 0.1232823145 -0.012523665 1 1 890
6/15/2016 -0.328339835 0.0904900639 1 1 891
6/16/2016 0.4220753595 -1.190674651 1 1 892
6/17/2016 -2.275756978 -2.624023649 2 0 893
6/20/2016 -0.241271368 0.2876960451 1 1 894
6/21/2016 0.8517413428 0.3214570828 0 2 895
6/22/2016 -0.375352919 0.2184125062 1 1 896
6/23/2016 0.5756096104 0.632290434 0 2 897
6/24/2016 -2.809569257 -3.797002891 2 0 898
6/27/2016 -1.456103823 -1.030769423 2 0 899
6/28/2016 1.6840449621 1.7627821243 0 2 900
6/29/2016 0.8654835288 0.5984952549 0 2 901
6/30/2016 1.2711821765 1.1679395383 0 2 902
7/1/2016 0.3033483327 1.0273148745 0 2 903
7/5/2016 -0.938576504 -0.609260432 2 0 904
7/6/2016 0.5684819574 0.405785733 0 2 905
7/7/2016 0.4291876942 -0.345391022 1 1 906
7/8/2016 0.7713133047 1.4769357198 0 2 907
7/11/2016 0.3103051303 1.3406490559 0 2 908
7/12/2016 0.4536966244 0.7761243746 0 2 909
7/13/2016 -0.564560677 -0.507886729 2 0 910
7/14/2016 1.9820356566 0.5537158792 0 2 911
7/15/2016 -0.010124506 -0.152581452 2 0 912
7/18/2016 1.06297126 1.9351328005 0 2 913
7/19/2016 0.0400691167 0.4333714294 0 2 914
7/20/2016 0.0901131444 0.5739768609 0 2 915
7/21/2016 -0.53021109 -0.345390115 2 0 916
7/22/2016 -0.774410138 0.5564335286 1 1 917
7/25/2016 -1.337936293 -0.399866715 2 0 918
7/26/2016 -0.688306994 -0.182494149 2 0 919
7/27/2016 6.4963268128 0.4536763735 0 2 920
7/28/2016 1.3501690534 0.5581181348 0 2 921
7/29/2016 -0.124589807 3.067394971 1 1 922
8/1/2016 1.7656693385 0.532008366 0 2 923
8/2/2016 -1.480433716 -0.234188747 2 0 924
8/3/2016 1.2538265337 0.273643895 0 2 925
8/4/2016 0.0756234041 -0.203058539 1 1 926
8/5/2016 1.5207329313 1.375045192 0 2 927
8/8/2016 0.8280610115 -0.058802002 1 1 928
8/9/2016 0.4060118001 0.3197912362 0 2 929
8/10/2016 -0.744415049 0.0535515001 1 1 930
8/11/2016 -0.064814815 0.0216627162 1 1 931
8/12/2016 0.2316316131 -0.20768364 1 1 932
8/15/2016 1.2017036421 -0.099584922 1 1 933
8/16/2016 -0.091346362 -0.67736657 2 0 934
8/17/2016 -0.146275374 0.3564297226 1 1 935
8/18/2016 -0.128180735 -0.309006563 2 0 936
8/19/2016 0.2566914144 -0.267526302 1 1 937
8/22/2016 -0.77724853 -0.421701668 2 0 938
8/23/2016 0.3133314844 -0.009066502 1 1 939
8/24/2016 -0.753329366 -0.316029679 2 0 940
8/25/2016 -0.425806724 -0.029889558 2 0 941
8/26/2016 -0.585663289 0.0168967137 1 1 942
 8/29/2016 -0.112214324 0.3391696435 1 1 943
8/30/2016 -0.767646508 -0.396295656 2 0 944
8/31/2016 0.0943377358 -0.265253602 1 1 945
9/1/2016 0.5937841771 0.2255447529 0 2 946
9/2/2016 0.9369436633 0.3486033584 0 2 947
9/6/2016 -0.027852965 1.1173612053 1 1 948
9/7/2016 0.6128171016 0.0346065781 0 2 949
9/8/2016 -2.620896986 -0.644578606 2 0 950
9/9/2016 -2.264973529 -2.019815542 2 0 951
9/12/2016 2.2398963126 1.2321363943 0 2 952
9/13/2016 2.3804959715 -1.213234735 1 1 953
9/14/2016 3.538675411 0.3685698104 0 2 954
9/15/2016 3.3998417303 1.2157562882 0 2 955
9/16/2016 -0.562431427 -0.37317365 2 0 956
9/19/2016 -1.166025081 -0.413587683 2 0 957
9/20/2016 -0.008806128 0.7457177629 1 1 958
9/21/2016 -0.017607643 0.6235332921 1 1 959
9/22/2016 0.9423161354 1.4158423399 0 2 960
9/23/2016 -1.666379297 -0.039379326 2 0 961
9/26/2016 0.1508277895 -1.612657468 1 1 962
9/27/2016 0.1860373898 1.1366409307 0 2 963
9/28/2016 0.7604571849 -0.18518435 1 1 964
9/29/2016 -1.553310265 -0.838065922 2 0 965
9/30/2016 0.7755419861 0.2941856196 0 2 966
10/3/2016 -0.468824402 -0.608521933 2 0 967
10/4/2016 0.4265935059 0.5009313205 0 2 968
10/5/2016 0.0442504425 0.005148951 0 2 969
10/6/2016 0.7430304978 0.0502291157 0 2 970
10/7/2016 0.1492659597 -0.229123399 1 1 971
10/10/2016 1.7447001884 1.4011437222 0 2 972
10/11/2016 0.2154243805 -0.365167187 1 1 973
10/12/2016 0.894232995 0.3920477062 0 2 974
10/13/2016 -0.306794795 -1.011271892 2 0 975
10/14/2016 0.5556453952 0.0436945989 0 2 976
10/17/2016 -0.068004762 0.1836785926 1 1 977
10/18/2016 -0.068057846 1.9616374645 1 1 978
10/19/2016 -0.297946707 0.7846477783 1 1 979
10/20/2016 -0.051233776 -0.565193886 2 0 980
10/21/2016 -0.392960881 0.3011435923 1 1 981
10/24/2016 0.9005180257 1.718852357 0 2 982
10/25/2016 0.5099855417 -0.669036428 1 1 983
10/26/2016 -2.249474841 -1.064788364 2 0 984
10/27/2016 -0.96028466 -0.465545067 2 0 985
10/28/2016 -0.663873148 0.0025170052 1 1 986
10/31/2016 -0.158283502 -1.361632582 2 0 987
 11/1/2016 -1.805533717 -0.118539912 2 0 988
11/2/2016 0.0896923507 -1.902728817 1 1 989
11/3/2016 -1.577196938 -0.854690633 2 0 990
11/4/2016 -0.901398509 -0.014431265 2 0 991
11/7/2016 1.442491784 2.6902180339 0 2 992
11/8/2016 0.5887093347 1.0210588606 0 2 993
11/9/2016 -0.162075458 -0.6578047 2 0 994
11/10/2016 -2.786793005 -2.896945163 2 0 995
11/11/2016 0.5937461676 -1.119908994 1 1 996
11/14/2016 -2.508531772 -2.37924757 2 0 997
11/15/2016 1.3243799198 3.0445022936 0 2 998
11/16/2016 2.6888217469 0.7897256495 0 2 999
11/17/2016 -0.036367852 0.8829531416 1 1 1000
11/18/2016 0.1000463875 -1.386097828 1 1 1001
11/21/2016 1.517358741 1.1386691365 0 2 1002
11/22/2016 0.0626510321 -0.120903794 1 1 1003
11/23/2016 -0.509838985 -0.947587412 2 0 1004
11/25/2016 0.5034594848 0.0906717577 0 2 1005
11/28/2016 -0.19679846 0.861253684 1 1 1006
11/29/2016 -0.098593708 0.3384407261 1 1 1007
11/30/2016 -0.843353677 -1.660532478 2 0 1008
12/1/2016 -0.931957137 -1.335021278 2 0 1009
12/2/2016 0.3744670815 0.3449589607 0 2 1010
12/5/2016 -0.718836202 1.6016015989 1 1 1011
12/6/2016 0.7698616005 -0.447205963 1 1 1012
12/7/2016 0.9822665116 1.5913394948 0 2 1013
12/8/2016 0.9817202646 0.6781702287 0 2 1014
12/9/2016 1.6321744123 1.657607388 0 2 1015
12/12/2016 -0.570420375 -0.002528602 2 0 1016
12/13/2016 1.6681367608 0.8653509986 0 2 1017
12/14/2016 0 0.1218478871 0 1 1018
12/15/2016 0.5469207302 0.0978545163 0 2 1019
12/16/2016 0.1295121741 -0.883623264 1 1 1020
12/19/2016 0.5777338917 0.4299474016 0 2 1021
12/20/2016 0.2657733219 0.2795229119 0 2 1022
12/21/2016 0.0940581469 -0.233543236 1 1 1023
12/22/2016 -0.657779782 -0.415322695 2 0 1024
12/23/2016 0.1977779672 -0.170618631 1 1 1025
12/27/2016 0.6350884132 0.2076204955 0 2 1026
12/28/2016 -0.426402858 -0.821173659 2 0 1027
12/29/2016 -0.025692874 -0.287881031 2 0 1028
12/30/2016 -0.779579351 -1.4013939 2 0 1029
1/3/2017 0.2849266103 1.8553558952 0 2 1030
1/4/2017 -0.111928539 0.0966760355 1 1 1031
1/5/2017 0.5085364724 0.9048158321 0 2 1032
 1/6/2017 1.1148297649 1.5276697935 0 2 1033
1/9/2017 0.9159477257 0.0620231948 0 2 1034
1/10/2017 0.1008513337 -0.230588972 1 1 1035
1/11/2017 0.5373176011 0.3876781627 0 2 1036
1/12/2017 -0.417536534 -0.191851574 2 0 1037
1/13/2017 -0.17609979 0.1885038975 1 1 1038
1/17/2017 0.8064507661 -0.404765557 1 1 1039
1/18/2017 -0.008335 0.1814571068 1 1 1040
1/19/2017 -0.175013754 -0.483211007 2 0 1041
1/20/2017 0.1836708982 0.3546647605 0 2 1042
1/23/2017 0.0666683333 1.7751084004 0 2 1043
1/24/2017 -0.091606428 0.556565526 1 1 1044
1/25/2017 1.5920613354 1.4322633512 0 2 1045
1/26/2017 0.0492328532 -0.421214005 1 1 1046
1/27/2017 0.008196654 -1.062311572 1 1 1047
1/30/2017 -0.26240263 -2.549463878 2 0 1048
1/31/2017 -0.230205547 -0.68925478 2 0 1049
2/1/2017 6.0980652015 -0.137422788 1 1 1050
2/2/2017 -0.170874563 0.3562950597 1 1 1051
2/3/2017 0.4279179991 0.3706762291 0 2 1052
2/6/2017 0.9373961739 -0.018710527 1 1 1053
2/7/2017 0.9517277355 0.7025661779 0 2 1054
2/8/2017 0.3877396821 0.1747319046 0 2 1055
2/9/2017 0.2877953803 0.1459700874 0 2 1056
2/10/2017 -0.226554149 0.5076813343 1 1 1057
2/13/2017 0.8855571028 0.6845535802 0 2 1058
2/14/2017 1.2979301454 0.1477005535 0 2 1059
2/15/2017 0.3629025222 -0.179173865 1 1 1060
2/16/2017 -0.118064354 0.6324932387 1 1 1061
2/17/2017 0.2733616429 0.4744265832 0 2 1062
2/21/2017 0.7220719074 0.4335341178 0 2 1063
2/22/2017 0.2999297798 -0.108212855 1 1 1064
2/23/2017 -0.42301947 0.0686127152 1 1 1065
2/24/2017 0.0952208313 -0.323578115 1 1 1066
2/27/2017 0.1975625582 0.0772366756 0 2 1067
2/28/2017 0.043826775 -0.731961073 1 1 1068
3/1/2017 2.0439359791 1.461348584 0 2 1069
3/2/2017 -0.593737779 -0.551935378 2 0 1070
3/3/2017 0.5900920831 -0.186603902 1 1 1071
3/6/2017 -0.314782518 -0.156798858 2 0 1072
3/7/2017 0.129186167 0.4989180525 0 2 1073
3/8/2017 -0.372709278 0.4159130329 1 1 1074
3/9/2017 -0.230220863 0.3962313729 1 1 1075
3/10/2017 0.3317032184 0.5449047358 0 2 1076
3/13/2017 0.0431205983 0.2715657278 0 2 1077
3/14/2017 -0.150856325 0.0094634201 1 1 1078
3/15/2017 1.0576314462 0.1868471665 0 2 1079
3/16/2017 0.1637441183 0.186498699 0 2 1080
3/17/2017 -0.497545661 0.3935019541 1 1 1081
3/20/2017 1.0500763965 -0.436554831 1 1 1082
3/21/2017 -1.145207776 -2.114568776 2 0 1083
3/22/2017 1.1298641628 -0.104760612 1 1 1084
3/23/2017 -0.353556786 -1.447704241 2 0 1085
3/24/2017 -0.198693588 -0.385286325 2 0 1086
3/27/2017 0.1706527316 0.6237512179 0 2 1087
3/28/2017 2.0726844807 0.1720507355 0 2 1088
3/29/2017 0.2225257255 1.2778334329 0 2 1089
3/30/2017 -0.131835975 0.0108282319 1 1 1090
3/31/2017 -0.187583557 -0.23331353 2 0 1091
4/3/2017 0.027838646 1.0837058226 0 2 1092
4/4/2017 0.7446117066 -0.474626565 1 1 1093
4/5/2017 -0.51806312 -0.378642172 2 0 1094
4/6/2017 -0.249965276 -0.424576095 2 0 1095
4/7/2017 -0.222753718 -0.387740008 2 0 1096
4/10/2017 -0.118597743 0.0072752739 1 1 1097
4/11/2017 -1.075639465 -0.167327978 2 0 1098
4/12/2017 0.1200296505 0.1178151489 0 2 1099
4/13/2017 -0.528913952 -0.092198296 2 0 1100
4/17/2017 0.552994671 1.6525796582 0 2 1101
4/18/2017 -0.444197272 -0.041804652 2 0 1102
4/19/2017 -0.368274795 0.1661068077 1 1 1103
4/20/2017 1.2510727094 0.4103985767 0 2 1104
4/21/2017 -0.119347092 0.1829713011 1 1 1105
4/24/2017 0.9629542149 2.3209487724 0 2 1106
4/25/2017 0.6196045713 1.1057510651 0 2 1107
4/26/2017 -0.58811735 -0.06534541 2 0 1108
4/27/2017 0.0765590238 0.2890826354 0 2 1109
4/28/2017 -0.097363521 3.627111467 1 1 1110
5/1/2017 2.0396854315 0.729611113 0 2 1111
5/2/2017 0.6344610365 0.4240765059 0 2 1112
5/3/2017 -0.30506204 1.1566470229 1 1 1113
5/4/2017 -0.360396442 0.4983598453 1 1 1114
5/5/2017 1.658368946 -0.486225461 1 1 1115
5/8/2017 2.7188425146 0.7733524922 0 2 1116
5/9/2017 0.6404875708 -0.227978704 1 1 1117
5/10/2017 -0.474063235 -0.363662643 2 0 1118
5/11/2017 0.45021664 0.1959502727 0 2 1119
5/12/2017 1.3965631971 0.1740807051 0 2 1120
5/15/2017 -0.256251752 0.521341116 1 1 1121
5/16/2017 -0.147717408 0.6317478649 1 1 1122
5/17/2017 -3.357561566 -2.479321845 2 0 1123
5/18/2017 1.524121797 1.1548242815 0 2 1124
5/19/2017 0.3408974852 0.4052739122 0 2 1125
5/22/2017 0.6076094421 0.8404594079 0 2 1126
5/23/2017 -0.12338593 0.7389656755 1 1 1127
5/24/2017 -0.299094272 0.6471211562 1 1 1128
5/25/2017 0.3456365031 1.5267608763 0 2 1129
5/26/2017 -0.168969915 0.1990627559 1 1 1130
5/30/2017 0.0390580038 0.453954742 0 2 1131
5/31/2017 -0.592180004 -1.129239245 2 0 1132
6/1/2017 0.2749397838 0.2166145381 0 2 1133
6/2/2017 1.4819193783 0.8945616519 0 2 1134
6/5/2017 -0.977808961 0.828210045 1 1 1135
6/6/2017 0.3378185043 -0.722794613 1 1 1136
6/7/2017 0.5956607432 0.4474840481 0 2 1137
6/8/2017 -0.244571032 0.2517963377 1 1 1138
6/9/2017 -3.877675209 -3.414644647 2 0 1139
6/12/2017 -2.389581216 -0.729603495 2 0 1140
6/13/2017 0.8045647202 1.1135857178 0 2 1141
6/14/2017 -0.975504495 -0.276905174 2 0 1142
6/15/2017 -0.599346222 -0.888763927 2 0 1143
6/16/2017 -1.399950861 -0.268485849 2 0 1144
6/19/2017 2.8607520107 1.871710981 0 2 1145
6/20/2017 -0.90884313 -0.704010992 2 0 1146
6/21/2017 0.5930625679 0.9278065024 0 2 1147
6/22/2017 -0.164523211 -0.24597269 2 0 1148
6/23/2017 0.4463324711 0.8881087212 0 2 1149
6/26/2017 -0.314459942 -1.379468162 2 0 1150
6/27/2017 -1.433281374 -2.619005374 2 0 1151
6/28/2017 1.4610770601 1.4191250966 0 2 1152
6/29/2017 -1.474325564 -2.413636747 2 0 1153
6/30/2017 0.2366446385 -0.98715373 1 1 1154
7/3/2017 -0.361063731 -1.103734687 2 0 1155
7/5/2017 0.4111470383 1.447647694 0 2 1156
7/6/2017 -0.943854562 -0.550615862 2 0 1157
7/7/2017 1.0159020813 1.3124689777 0 2 1158
7/10/2017 0.6103516734 1.1114818036 0 2 1159
7/11/2017 0.3240045543 0.1388930896 0 2 1160
7/12/2017 0.1443042682 1.4772752746 0 2 1161
7/13/2017 1.3928907166 0.3528131062 0 2 1162
7/14/2017 0.8594362629 0.9322624743 0 2 1163
7/17/2017 0.3489029955 -0.268831999 1 1 1164
7/18/2017 0.3476892264 1.2565334494 0 2 1165
7/19/2017 0.6263339469 0.56867525 0 2 1166
7/20/2017 -0.450276773 -0.282214356 2 0 1167
7/21/2017 -0.046555808 0.492688001 1 1 1168
7/24/2017 1.2111479015 0.7626571691 0 2 1169
7/25/2017 0.4273844547 -3.023442294 1 1 1170
7/26/2017 0.471390583 -0.305040913 1 1 1171
7/27/2017 -1.889749034 -1.446503606 2 0 1172
7/28/2017 -0.704036938 0.7964973166 1 1 1173
7/31/2017 -0.515052843 -1.1715005 2 0 1174
8/1/2017 0.887519018 0.0354666308 0 2 1175
8/2/2017 4.7250888759 -0.047269855 1 1 1176
8/3/2017 -0.99910399 -0.724426412 2 0 1177
8/4/2017 0.5270887466 0.4666267404 0 2 1178
8/7/2017 1.547412888 0.1508645811 0 2 1179
8/8/2017 0.7997002808 -0.276535147 1 1 1180
8/9/2017 0.6121913966 -0.419723356 1 1 1181
8/10/2017 -3.56388369 -1.696828865 2 0 1182
8/11/2017 1.3906701665 0.7881073452 0 2 1183
8/14/2017 1.5049593981 0.9055181995 0 2 1184
8/15/2017 1.0947763117 -0.048772802 1 1 1185
8/16/2017 -0.402233277 0.5139826884 1 1 1186
8/17/2017 -1.919848436 -1.723919222 2 0 1187
8/18/2017 -0.228050803 -0.034028959 2 0 1188
8/21/2017 -0.18412254 -0.440336244 2 0 1189
8/22/2017 1.6347508973 1.9886208211 0 2 1190
8/23/2017 0.1251702349 0.2498132342 0 2 1191
8/24/2017 -0.443800486 -0.6170411 2 0 1192
8/25/2017 0.3704382402 -0.585057076 1 1 1193
8/28/2017 1.0071312335 -0.22710336 1 1 1194
8/29/2017 0.8918083799 0.8185487154 0 2 1195
8/30/2017 0.2700889996 0.8987429797 0 2 1196
8/31/2017 0.397914892 1.0499488932 0 2 1197
9/1/2017 0.0304896341 -0.211852061 1 1 1198
9/5/2017 -1.200853986 -0.948430105 2 0 1199
9/6/2017 -0.104885241 -0.068933598 2 0 1200
9/7/2017 -0.401463149 0.87733631 1 1 1201
9/8/2017 -1.63090046 -1.009670589 2 0 1202
9/11/2017 1.8092384225 0.2784691851 0 2 1203
9/12/2017 -0.396284211 0.3218226574 1 1 1204
9/13/2017 -0.752211235 0.3240121426 1 1 1205
9/14/2017 -0.858124054 -1.067281407 2 0 1206
9/15/2017 1.0108706154 -0.521019887 1 1 1207
9/18/2017 -0.756821968 -0.57481643 2 0 1208
9/19/2017 0.0378130716 0.7442620765 0 2 1209
9/20/2017 -1.675794788 1.0598734035 1 1 1210
9/21/2017 -1.717183238 0.0933891866 1 1 1211
9/22/2017 -0.977899478 -0.420396048 2 0 1212
 9/25/2017 -0.882214766 -0.814196393 2 0 1213
9/26/2017 1.7203559936 0.4223822842 0 2 1214
9/27/2017 0.7117650562 2.1224839779 0 2 1215
9/28/2017 -0.615961243 0.5304460665 1 1 1216
9/29/2017 0.5480140954 1.0121100579 0 2 1217
10/2/2017 -0.201140027 -0.608894193 2 0 1218
10/3/2017 0.4356010719 0.4741529583 0 2 1219
10/4/2017 -0.647333005 -0.637925343 2 0 1220
10/5/2017 1.2444638062 1.9208167803 0 2 1221
10/6/2017 -0.057916211 0.9206557794 1 1 1222
10/9/2017 0.3477095876 -0.19307736 1 1 1223
10/10/2017 0.0384997443 -0.450360696 1 1 1224
10/11/2017 0.416939721 1.7119087406 0 2 1225
10/12/2017 -0.351327365 -0.14354137 2 0 1226
10/13/2017 0.6346185897 0.1872767549 0 2 1227
10/16/2017 1.8408815262 0.2344199152 0 2 1228
10/17/2017 0.3690242567 0.0181444556 0 2 1229
10/18/2017 -0.442454038 0.0634970474 1 1 1230
10/19/2017 -2.366048522 -0.842052962 2 0 1231
10/20/2017 0.1731016841 0.3809233536 0 2 1232
10/23/2017 -0.05120128 -1.998583258 2 0 1233
10/24/2017 0.5955100288 0.2158052531 0 2 1234
10/25/2017 -0.43921195 0.2874728567 1 1 1235
10/26/2017 0.6393452941 -0.079111811 1 1 1236
10/27/2017 3.5829990831 4.8027907889 0 2 1237
10/30/2017 2.2508420316 -0.211919801 1 1 1238
10/31/2017 1.3915498957 -0.046206409 1 1 1239
11/1/2017 -1.271884814 0.8714967805 1 1 1240
11/2/2017 0.7310216354 0.0077967821 0 2 1241
11/3/2017 2.611384792 0.6727924 0 2 1242
11/6/2017 1.0144927536 -0.637296231 1 1 1243
11/7/2017 0.3213761836 0.7242354836 0 2 1244
11/8/2017 0.8180350188 0.6309717397 0 2 1245
11/9/2017 -0.204266903 -0.826077434 2 0 1246
11/10/2017 -0.68797303 -0.309336537 2 0 1247
11/13/2017 -0.400753998 -0.225660327 2 0 1248
11/14/2017 -1.511757766 0.0243724104 1 1 1249
11/15/2017 -1.319011353 -0.496103996 2 0 1250
11/16/2017 1.194703085 1.135264353 0 2 1251
11/17/2017 -0.555237853 -1.298786731 2 0 1252
11/20/2017 -0.099910671 -0.069672157 2 0 1253
11/21/2017 1.8590440489 1.5819227519 0 2 1254
11/22/2017 1.0511770882 0.1420962034 0 2 1255
11/24/2017 0.0057121626 0.4488613629 0 2 1256
11/27/2017 -0.502946216 1.306923458 1 1 1257
11/28/2017 -0.585897538 -0.645025873 2 0 1258
11/29/2017 -2.074311466 -2.458450861 2 0 1259
2
1
0
 412
478
369
1259

-
+
Date Apple(D.R) X google(D.R) Y A (x-MeanX) B (Y-MeanY) AxB A^2
11/29/2012
11/30/2012 -0.692275032 0.9365626996 -0.759622552 0.840481068 -0.63845 0.577026
12/3/2012 0.1554871202 -0.4467565337 0.0881396 -0.542838166 -0.04785 0.007769
12/4/2012 -1.763941653 -0.6069698023 -1.831289173 -0.703051434 1.28749 3.35362
12/5/2012 -6.435698302 -0.4645258598 -6.503045822 -0.560607492 3.645656 42.2896
12/6/2012 1.5683227028 0.4812339532 1.500975183 0.385152321 0.578104 2.252926
12/7/2012 -2.556457074 -1.00126184 -2.623804594 -1.097343472 2.879215 6.884351
12/10/2012 -0.643233359 0.1768414381 -0.710580878 0.080759806 -0.05739 0.504925
12/11/2012 2.1837683598 1.6719735814 2.11642084 1.575891949 3.335251 4.479237
12/12/2012 -0.441459378 0.0975766417 -0.508806898 0.00149501 -0.00076 0.258884
12/13/2012 -1.727275325 0.7368490804 -1.794622845 0.640767448 -1.14994 3.220671
12/14/2012 -3.756914332 -0.1053009237 -3.824261852 -0.201382556 0.77014 14.62498
12/17/2012 1.7732770809 2.6810613544 1.705929561 2.584979722 4.409793 2.910196
12/18/2012 2.9046203375 0.0402372604 2.837272818 -0.055844372 -0.15845 8.050117
12/19/2012 -1.421620108 -0.1331354092 -1.488967628 -0.229217041 0.341297 2.217025
12/20/2012 -0.870203324 0.312445478 -0.937550844 0.216363846 -0.20285 0.879002
12/21/2012 -0.460009183 -0.9316616701 -0.527356702 -1.027743302 0.541987 0.278105
12/24/2012 0.1617414702 -0.8565887333 0.09439395 -0.952670365 -0.08993 0.00891
12/26/2012 -1.3783946 -0.0887930889 -1.44574212 -0.184874721 0.267281 2.09017
12/27/2012 0.4015639447 -0.3639632149 0.334216425 -0.460044847 -0.15375 0.111701
12/28/2012 -1.062018183 -0.8891562272 -1.129365703 -0.985237859 1.112694 1.275467
12/31/2012 4.4310142964 1.0528437106 4.363666777 0.956762079 4.174991 19.04159
1/2/2013 3.1681587425 2.2434912314 3.100811223 2.147409599 6.658712 9.61503
1/3/2013 -1.262223608 0.0580728823 -1.329571128 -0.03800875 0.050535 1.767759
1/4/2013 -2.785464162 1.9760369178 -2.852811682 1.879955286 -5.36316 8.138534
1/7/2013 -0.588233786 -0.4363356007 -0.655581306 -0.532417233 0.349043 0.429787
1/8/2013 0.2691399127 -0.1973435651 0.201792393 -0.293425197 -0.05921 0.04072
1/9/2013 -1.562890415 0.6573060262 -1.630237935 0.561224394 -0.91493 2.657676
1/10/2013 1.2396010371 0.4552064806 1.172253517 0.359124849 0.420985 1.374178
1/11/2013 -0.61316023 -0.2009462512 -0.68050775 -0.297027883 0.20213 0.463091
1/14/2013 -3.565251991 -2.2621940596 -3.632599511 -2.358275692 8.566671 13.19578
1/15/2013 -3.154958133 0.2322829009 -3.222305653 0.136201269 -0.43888 10.38325
1/16/2013 4.1508823217 -1.3435785736 4.083534802 -1.439660206 -5.8789 16.67526
1/17/2013 -0.67378512 -0.5411118608 -0.74113264 -0.637193493 0.472245 0.549278
1/18/2013 -0.533143525 -0.9573747694 -0.600491045 -1.053456401 0.632591 0.360589
1/22/2013 0.9539977657 -0.2327847188 0.886650246 -0.328866351 -0.29159 0.786149
1/23/2013 1.8305352679 5.4960374613 1.763187748 5.399955829 9.521136 3.108831
1/24/2013 -12.35579463 1.7140930364 -12.42314215 1.618011404 -20.1008 154.3345
1/25/2013 -2.357376353 -0.0715966913 -2.424723873 -0.167678323 0.406574 5.879286
1/28/2013 2.2619812222 -0.390093585 2.194633702 -0.486175217 -1.06698 4.816417
1/29/2013 1.876259241 0.3929469591 1.808911721 0.296865327 0.537003 3.272162
1/30/2013 -0.314220233 0.0199046569 -0.381567753 -0.076176975 0.029067 0.145594
1/31/2013 -0.2933264 0.2467374905 -0.360673919 0.150655858 -0.05434 0.130086
2/1/2013 -0.41054864 2.6346823953 -0.47789616 2.538600763 -1.21319 0.228385
 2/4/2013 -2.491069221 -2.1376972413 -2.558416741 -2.233778873 5.714937 6.545496
2/5/2013 3.5087737067 0.8853522246 3.441426187 0.789270593 2.716216 11.84341
2/6/2013 -0.107024285 0.5785243666 -0.174371805 0.482442735 -0.08412 0.030406
2/7/2013 2.3767352607 0.4907981563 2.309387741 0.394716524 0.911554 5.333272
2/8/2013 1.4437637951 1.4755459704 1.376416275 1.379464338 1.898717 1.894522
2/11/2013 1.0421537705 -0.3756154138 0.974806251 -0.471697046 -0.45981 0.950247
2/12/2013 -2.506620632 -0.2198357487 -2.573968152 -0.315917381 0.813161 6.625312
2/13/2013 -0.190211798 0.276676841 -0.257559318 0.180595209 -0.04651 0.066337
2/14/2013 -0.089930837 0.633578134 -0.157278357 0.537496502 -0.08454 0.024736
2/15/2013 -1.378084364 0.64354728 -1.445431884 0.547465648 -0.79132 2.089273
2/19/2013 -0.036941063 1.7606425889 -0.104288583 1.664560957 -0.17359 0.010876
2/20/2013 -2.421795369 -1.7834770487 -2.489142888 -1.879558681 4.67849 6.195832
2/21/2013 -0.621587831 0.3874023218 -0.688935351 0.29132069 -0.2007 0.474632
2/22/2013 1.0648769081 0.5254393113 0.997529388 0.429357679 0.428297 0.995065
2/25/2013 -1.776803769 -1.1179095213 -1.844151289 -1.213991153 2.238783 3.400894
2/26/2013 1.3934110617 -0.0809337337 1.326063542 -0.177015366 -0.23473 1.758445
2/27/2013 -0.980026481 1.2213185742 -1.047374001 1.125236942 -1.17854 1.096992
2/28/2013 -0.713043638 0.1775493356 -0.780391158 0.081467704 -0.06358 0.60901
3/1/2013 -2.476211101 0.6228169559 -2.543558621 0.526735324 -1.33978 6.46969
3/4/2013 -2.420615771 1.8990551889 -2.487963291 1.802973557 -4.48573 6.189961
3/5/2013 2.6401624433 2.0815583924 2.572814923 1.98547676 5.108264 6.619377
3/6/2013 -1.271047024 -0.8609582142 -1.338394544 -0.957039846 1.280897 1.7913
3/7/2013 1.1558535062 0.1467415016 1.088505986 0.05065987 0.055144 1.184845
3/8/2013 0.264758928 -0.1297113652 0.197411408 -0.225792997 -0.04457 0.038971
3/11/2013 1.4245320975 0.3968650954 1.357184578 0.300783463 0.408219 1.84195
3/12/2013 -2.155890372 -0.863664636 -2.223237892 -0.959746268 2.133744 4.942787
3/13/2013 -0.018673529 -0.2779034062 -0.086021049 -0.373985038 0.032171 0.0074
3/14/2013 0.9688336822 -0.4568014228 0.901486162 -0.552883055 -0.49842 0.812677
3/15/2013 2.5803505739 -0.8812745681 2.513003054 -0.9773562 -2.4561 6.315184
3/18/2013 2.7182991051 -0.799455191 2.650951585 -0.895536823 -2.37402 7.027544
3/19/2013 -0.269911341 0.436996362 -0.337258861 0.34091473 -0.11498 0.113744
3/20/2013 -0.530262083 0.417831159 -0.597609603 0.321749527 -0.19228 0.357137
3/21/2013 0.1437811939 -0.4234593677 0.076433674 -0.519541 -0.03971 0.005842
3/22/2013 2.0277024236 -0.1171001667 1.960354904 -0.213181799 -0.41791 3.842991
3/25/2013 0.3615431515 -0.0826893145 0.294195632 -0.178770947 -0.05259 0.086551
3/26/2013 -0.526339345 0.3433685043 -0.593686865 0.247286872 -0.14681 0.352464
3/27/2013 -1.964701141 -1.2013526278 -2.032048661 -1.29743426 2.63645 4.129222
3/28/2013 -2.083696981 -1.0552434786 -2.151044501 -1.151325111 2.476552 4.626992
4/1/2013 -3.106221875 0.8814022147 -3.173569395 0.785320583 -2.49227 10.07154
4/2/2013 0.2051691468 1.4790512839 0.137821627 1.382969652 0.190603 0.018995
4/3/2013 0.5118767341 -0.841284064 0.444529214 -0.937365696 -0.41669 0.197606
4/4/2013 -0.988448825 -1.3805541998 -1.055796345 -1.476635832 1.559027 1.114706
4/5/2013 -1.056765661 -1.5118157285 -1.124113181 -1.607897361 1.807459 1.26363
4/8/2013 0.7112476471 -1.0471901609 0.643900127 -1.143271793 -0.73615 0.414607
4/9/2013 0.1806637598 0.3613620408 0.11331624 0.265280409 0.030061 0.012841
4/10/2013 2.0399070166 1.611265357 1.972559497 1.515183725 2.98879 3.890991
4/11/2013 -0.312149008 0.0265730414 -0.379496528 -0.069508591 0.026378 0.144018
4/12/2013 -1.042981158 -0.0430122934 -1.110328678 -0.139093925 0.15444 1.23283
4/15/2013 -2.315030869 -1.0277878148 -2.382378389 -1.123869447 2.677482 5.675727
4/16/2013 1.5219718548 1.463048592 1.454624335 1.36696696 1.988423 2.115932
4/17/2013 -5.499250059 -1.3625380651 -5.566597579 -1.458619697 8.119549 30.98701
4/18/2013 -2.668822949 -2.1276336705 -2.736170469 -2.223715303 6.084464 7.486629
4/19/2013 -0.387700561 4.4339396589 -0.455048081 4.337858027 -1.97393 0.207069
4/22/2013 2.0843466197 0.0300070002 2.0169991 -0.066074632 -0.13327 4.068285
4/23/2013 1.871217771 0.97361146 1.803870251 0.877529828 1.58295 3.253948
4/24/2013 -0.164973042 0.6869692353 -0.232320562 0.590887603 -0.13728 0.053973
4/25/2013 0.72017341 -0.5347605612 0.65282589 -0.630842193 -0.41183 0.426182
4/26/2013 2.1597497429 -0.9492028541 2.092402223 -1.045284486 -2.18716 4.378147
4/29/2013 3.0968373522 2.2010920535 3.029489832 2.105010421 6.377108 9.177809
4/30/2013 2.9433640065 0.6727262931 2.876016487 0.576644661 1.65844 8.271471
5/1/2013 -0.788199579 -0.5020840994 -0.855547099 -0.598165731 0.511759 0.731961
5/2/2013 1.4181975525 1.1189315073 1.350850033 1.022849875 1.381717 1.824796
5/3/2013 1.0010823353 1.9418717364 0.933734815 1.845790104 1.723478 0.871861
5/6/2013 2.3845423181 1.8717797631 2.317194798 1.775698131 4.114638 5.369392
5/7/2013 -0.44496062 -0.5014253408 -0.51230814 -0.597506973 0.306108 0.26246
5/8/2013 1.1293738133 1.9131441533 1.062026293 1.817062521 1.929768 1.1279
5/9/2013 -1.524237048 -0.2460999827 -1.591584568 -0.342181615 0.544611 2.533141
5/10/2013 -0.831923778 1.0040349899 -0.899271298 0.907953358 -0.8165 0.808689
5/13/2013 0.3907603213 -0.3067384081 0.323412801 -0.40282004 -0.13028 0.104596
5/14/2013 -2.392577851 1.0905632562 -2.459925371 0.994481624 -2.44635 6.051233
5/15/2013 -3.381698875 3.2454044706 -3.449046395 3.149322839 -10.8622 11.89592
5/16/2013 1.3361340733 -1.3123841848 1.268786553 -1.408465817 -1.78704 1.609819
5/17/2013 -0.303742455 0.5874749009 -0.371089975 0.491393269 -0.18235 0.137708
5/20/2013 2.2319152008 -0.0714943561 2.164567681 -0.167575988 -0.36273 4.685353
5/21/2013 -0.738267438 -0.1717069126 -0.805614958 -0.267788545 0.215734 0.649015
5/22/2013 0.384387029 -1.935013576 0.317039509 -2.031095208 -0.64394 0.100514
5/23/2013 0.1789976238 -0.7454297443 0.111650104 -0.841511376 -0.09395 0.012466
5/24/2013 0.680779845 -1.0727363754 0.613432325 -1.168818007 -0.71699 0.376299
5/28/2013 -0.833423792 0.9103256025 -0.900771312 0.81424397 -0.73345 0.811389
5/29/2013 0.7951209443 -1.4706082557 0.727773424 -1.566689888 -1.1402 0.529654
5/30/2013 1.4900568771 0.2821545027 1.422709357 0.186072871 0.264728 2.024102
5/31/2013 -0.409666944 0.0528277083 -0.477014464 -0.043253924 0.020633 0.227543
6/3/2013 0.2201280627 -0.4120624534 0.152780543 -0.508144085 -0.07763 0.023342
6/4/2013 -0.312838118 -0.9831420163 -0.380185638 -1.079223648 0.410305 0.144541
6/5/2013 -0.934763553 0.0698413771 -1.002111073 -0.026240255 0.026296 1.004227
6/6/2013 -1.494014285 0.5746195721 -1.561361805 0.47853794 -0.74717 2.437851
6/7/2013 0.7640402878 1.7452354732 0.696692768 1.649153841 1.148954 0.485381
6/10/2013 -0.660920977 1.1924145806 -0.728268497 1.096332949 -0.79842 0.530375
6/11/2013 -0.293920579 -1.1693787591 -0.361268099 -1.265460391 0.45717 0.130515
6/12/2013 -1.236290214 -0.8899598178 -1.303637734 -0.98604145 1.285441 1.699471
6/13/2013 0.872300848 0.5756997975 0.804953328 0.479618166 0.38607 0.64795
6/14/2013 -1.355626226 -0.2234881949 -1.422973746 -0.319569827 0.454739 2.024854
6/17/2013 0.4534365719 1.2810857814 0.386089052 1.185004149 0.457517 0.149065
6/18/2013 -0.053245369 1.6214337198 -0.120592889 1.525352088 -0.18395 0.014543
6/19/2013 -2.031173825 0.0066642813 -2.098521345 -0.089417351 0.187644 4.403792
6/20/2013 -1.456259845 -1.769771529 -1.523607365 -1.865853161 2.842828 2.321379
6/21/2013 -0.801266892 -0.4306375079 -0.868614412 -0.52671914 0.457516 0.754491
6/24/2013 -2.650546973 -1.2645702379 -2.717894493 -1.36065187 3.698108 7.38695
6/25/2013 0.0223560393 -0.4127470678 -0.044991481 -0.5088287 0.022893 0.002024
6/26/2013 -1.132552496 0.8600782754 -1.199900016 0.763996643 -0.91672 1.43976
6/27/2013 -1.077701426 0.3914597415 -1.145048945 0.29537811 -0.33822 1.311137
6/28/2013 0.6983645903 0.3762539799 0.63101707 0.280172348 0.176794 0.398183
7/1/2013 3.2002584279 0.853052455 3.132910908 0.756970823 2.371522 9.815131
7/2/2013 2.2652874147 -0.6273360468 2.197939895 -0.723417679 -1.59003 4.83094
7/3/2013 0.5519828404 0.4669569034 0.484635321 0.370875271 0.179739 0.234871
7/5/2013 -0.803231711 0.796449283 -0.870579231 0.700367651 -0.60973 0.757908
7/8/2013 -0.567771075 1.2982779155 -0.635118595 1.202196283 -0.76354 0.403376
7/9/2013 1.7588189121 0.016574862 1.691471392 -0.07950677 -0.13448 2.861075
7/10/2013 -0.383563883 0.0828536825 -0.450911403 -0.01322795 0.005965 0.203321
7/11/2013 1.5591932995 1.572862978 1.49184578 1.476781346 2.20313 2.225604
7/12/2013 -0.182544878 0.2999242926 -0.249892397 0.203842661 -0.05094 0.062446
7/15/2013 0.2180518628 0.1830982384 0.150704343 0.087016606 0.013114 0.022712
7/16/2013 0.6457001956 -0.549374057 0.578352676 -0.645455689 -0.3733 0.334492
7/17/2013 0.0255722923 -0.1152675369 -0.041775228 -0.211349169 0.008829 0.001745
7/18/2013 0.336964974 -0.8567860317 0.269617454 -0.952867664 -0.25691 0.072694
7/19/2013 -1.577266537 -1.5460973407 -1.644614057 -1.642178973 2.700751 2.704755
7/22/2013 0.3200381267 1.5726106032 0.252690607 1.476528971 0.373105 0.063853
7/23/2013 -1.717061544 -0.7576584733 -1.784409064 -0.853740105 1.523422 3.184116
7/24/2013 5.1361630259 -0.0995842067 5.068815506 -0.195665839 -0.99179 25.69289
7/25/2013 -0.456289528 -1.6834609266 -0.523637048 -1.779542559 0.931834 0.274196
7/26/2013 0.5678476638 -0.2647317619 0.500500144 -0.360813394 -0.18059 0.2505
7/29/2013 1.5419841335 -0.3478808152 1.474636614 -0.443962447 -0.65468 2.174553
7/30/2013 1.2349554286 0.9804200352 1.167607909 0.884338403 1.032561 1.363308
7/31/2013 -0.174275782 -0.355807525 -0.241623302 -0.451889157 0.109187 0.058382
8/1/2013 0.9170660772 1.8552539713 0.849718557 1.759172339 1.494801 0.722022
8/2/2013 1.2831744722 0.259888234 1.215826952 0.163806602 0.19916 1.478235
8/5/2013 1.4939266213 -0.1731823788 1.426579101 -0.269264011 -0.38413 2.035128
8/6/2013 -0.894660996 -0.9314875951 -0.962008516 -1.027569227 0.98853 0.92546
8/7/2013 -0.058037183 -0.6602977146 -0.125384703 -0.756379347 0.094838 0.015721
8/8/2013 -0.853794373 0.2256777268 -0.921141893 0.129596095 -0.11938 0.848502
8/9/2013 -1.422971897 -0.2520504191 -1.490319417 -0.348132051 0.518828 2.221052
8/12/2013 2.8408064056 -0.5503093819 2.773458886 -0.646391014 -1.79274 7.692074
8/13/2013 4.7522158715 -0.4810800738 4.684868352 -0.577161706 -2.70393 21.94799
8/14/2013 1.8240565063 -1.2981575518 1.756708986 -1.394239184 -2.44927 3.086026
8/15/2013 -0.118361081 -1.166921686 -0.185708601 -1.263003318 0.234551 0.034488
 8/16/2013 0.887715488 -0.3198949139 0.820367968 -0.415976546 -0.34125 0.673004
8/19/2013 1.0769810618 1.0199449449 1.009633542 0.923863313 0.932763 1.01936
8/20/2013 -1.313664272 -0.0265698931 -1.381011792 -0.122651525 0.169383 1.907194
8/21/2013 0.2574522506 0.4518075295 0.190104731 0.355725897 0.067625 0.03614
8/22/2013 0.1194274977 0.5038348402 0.052079978 0.407753208 0.021236 0.002712
8/23/2013 -0.385709817 -0.4005943865 -0.453057337 -0.496676019 0.225023 0.205261
8/26/2013 0.3892068111 -0.4389713758 0.321859291 -0.535053008 -0.17221 0.103593
8/27/2013 -2.859023327 -1.8744460432 -2.926370847 -1.970527675 5.766495 8.563646
8/28/2013 0.4727919279 -0.1882022282 0.405444408 -0.28428386 -0.11526 0.164385
8/29/2013 0.1629692412 0.8107985294 0.095621721 0.714716897 0.068342 0.009144
8/30/2013 -0.911124645 -0.9971634125 -0.978472165 -1.093245045 1.06971 0.957408
9/3/2013 0.2791307754 1.5916861591 0.211783255 1.495604527 0.316744 0.044852
9/4/2013 2.0692681084 1.3075624711 2.001920589 1.211480839 2.425288 4.007686
9/5/2013 -0.685807382 0.9097929288 -0.753154902 0.813711297 -0.61285 0.567242
9/6/2013 0.5956409984 0.0022698865 0.528293478 -0.093811745 -0.04956 0.279094
9/9/2013 1.5956774052 0.9629615954 1.528329885 0.866879963 1.324879 2.335792
9/10/2013 -2.277888322 0.0698197936 -2.345235842 -0.026261838 0.06159 5.500131
9/11/2013 -5.444366621 0.8462047668 -5.511714141 0.750123135 -4.13446 30.37899
9/12/2013 1.0647690172 -0.3492527153 0.997421497 -0.445334347 -0.44419 0.99485
9/13/2013 -1.648020215 -0.4467802174 -1.715367735 -0.542861849 0.931208 2.942486
9/16/2013 -3.17917754 -0.1473426259 -3.246525059 -0.243424258 0.790283 10.53992
9/17/2013 1.1552503982 -0.1858617533 1.087902878 -0.281943385 -0.30673 1.183533
9/18/2013 2.0556972892 1.9421930139 1.988349769 1.846111382 3.670715 3.953535
9/19/2013 1.639835995 -0.5457635949 1.572488475 -0.641845227 -1.00929 2.47272
9/20/2013 -1.035356774 0.5253859445 -1.102704293 0.429304313 -0.4734 1.215957
9/23/2013 4.9699430269 -1.8392020736 4.902595507 -1.935283706 -9.48791 24.03544
9/24/2013 -0.313878597 0.038355922 -0.381226117 -0.05772571 0.022007 0.145333
9/25/2013 -1.547739921 -1.0836240771 -1.615087441 -1.179705709 1.905328 2.608507
9/26/2013 0.9739758544 0.107152527 0.906628335 0.011070895 0.010037 0.821975
9/27/2013 -0.713665429 -0.2026938279 -0.781012949 -0.29877546 0.233348 0.609981
9/30/2013 -1.242885321 -0.054766665 -1.310232841 -0.150848297 0.197646 1.71671
10/1/2013 2.3513423115 1.266108767 2.283994792 1.170027135 2.672336 5.216632
10/2/2013 0.3278922426 0.1116168737 0.260544723 0.015535242 0.004048 0.067884
10/3/2013 -1.256228075 -1.3401073901 -1.323575595 -1.436189022 1.900905 1.751852
10/4/2013 -0.078604291 -0.4268953858 -0.145951811 -0.522977018 0.076329 0.021302
10/7/2013 0.9771653611 -0.75772751 0.909817841 -0.853809142 -0.77681 0.827769
10/8/2013 -1.396215428 -1.3941830832 -1.463562948 -1.490264715 2.181096 2.142017
10/9/2013 1.1747858923 0.256538685 1.107438372 0.160457053 0.177696 1.22642
10/10/2013 0.6268106723 1.4465041328 0.559463152 1.350422501 0.755512 0.312999
10/11/2013 0.6474156655 0.4319082746 0.580068146 0.335826643 0.194802 0.336479
10/14/2013 0.6554213645 0.4724764031 0.588073845 0.376394771 0.221348 0.345831
10/15/2013 0.5322167803 0.6734316478 0.46486926 0.577350016 0.268392 0.216103
10/16/2013 0.4872894578 1.8163088746 0.419941938 1.720227243 0.722396 0.176351
10/17/2013 0.6764943811 -1.0289196293 0.609146861 -1.125001261 -0.68529 0.37106
10/18/2013 0.8701701004 13.7962859334 0.802822581 13.7002043 10.99883 0.644524
10/21/2013 2.4504374708 -0.8018533519 2.383089951 -0.897934984 -2.13986 5.679118
10/22/2013 -0.285794833 0.368782564 -0.353142353 0.272700932 -0.0963 0.12471
10/23/2013 0.9790911171 2.4240315924 0.911743597 2.32794996 2.122493 0.831276
10/24/2013 1.3239115311 -0.5681495419 1.256564011 -0.664231174 -0.83465 1.578953
10/25/2013 -1.118607642 -1.0092168778 -1.185955162 -1.10529851 1.310834 1.40649
10/28/2013 0.7453011324 -0.0197027726 0.677953613 -0.115784405 -0.0785 0.459621
10/29/2013 -2.49112701 2.0926145568 -2.55847453 1.996532925 -5.10808 6.545792
10/30/2013 1.590926999 -0.5616477769 1.523579479 -0.657729409 -1.0021 2.321294
10/31/2013 -0.419137148 0.0155305717 -0.486484668 -0.08055106 0.039187 0.236667
11/1/2013 -0.510803162 -0.343498378 -0.578150682 -0.43958001 0.254143 0.334258
11/4/2013 1.2922317769 -0.0905536111 1.224884257 -0.186635243 -0.22861 1.500341
11/5/2013 -0.246797342 -0.447316805 -0.314144862 -0.543398437 0.170706 0.098687
11/6/2013 -0.862114386 0.120408236 -0.929461906 0.024326604 -0.02261 0.863899
11/7/2013 -1.61828971 -1.4470773363 -1.68563723 -1.543158968 2.601206 2.841373
11/8/2013 1.5746618832 0.8016253482 1.507314363 0.705543716 1.063476 2.271997
11/11/2013 -0.290070498 -0.535417189 -0.357418018 -0.631498821 0.225709 0.127748
11/12/2013 0.1849467246 0.1177531728 0.117599205 0.021671541 0.002549 0.01383
11/13/2013 0.1192359808 2.0449144 0.051888461 1.948832768 0.101122 0.002692
11/14/2013 1.4463242082 0.2673104663 1.378976688 0.171228834 0.236121 1.901577
11/15/2013 -0.600198027 -0.1613140512 -0.667545547 -0.257395683 0.171823 0.445617
11/18/2013 -1.21145905 -0.1944673042 -1.27880657 -0.290548936 0.371556 1.635346
11/19/2013 0.1773950696 -0.6155839139 0.11004755 -0.711665546 -0.07832 0.01211
11/20/2013 -0.875760569 -0.2818975159 -0.943108089 -0.377979148 0.356475 0.889453
11/21/2013 1.1922346048 1.150337534 1.124887085 1.054255902 1.185919 1.265371
11/22/2013 -0.257129183 -0.2108156202 -0.324476703 -0.306897252 0.099581 0.105285
11/25/2013 0.7579863599 1.3606047309 0.69063884 1.264523099 0.873329 0.476982
11/26/2013 1.8444226143 1.1932023031 1.777075094 1.097120671 1.949666 3.157996
11/27/2013 2.3547100665 0.444067017 2.287362547 0.347985385 0.795969 5.232027
11/29/2013 1.8517792444 -0.3311097123 1.784431725 -0.427191344 -0.76229 3.184197
12/2/2013 -0.870384522 -0.4822664587 -0.937732041 -0.578348091 0.542336 0.879341
12/3/2013 2.7375061601 -0.1156891722 2.67015864 -0.211770804 -0.56546 7.129747
12/4/2013 -0.233079537 0.4671189238 -0.300427057 0.371037292 -0.11147 0.090256
12/5/2013 0.5132722042 -0.07938387 0.445924684 -0.175465502 -0.07824 0.198849
12/6/2013 -1.387572819 1.1850554746 -1.454920339 1.088973843 -1.58437 2.116793
12/9/2013 1.1446066805 0.7729905857 1.077259161 0.676908954 0.729206 1.160487
12/10/2013 -0.155362358 0.6047371825 -0.222709878 0.50865555 -0.11328 0.0496
12/11/2013 -0.740871216 -0.6794766422 -0.808218736 -0.775558274 0.626821 0.653218
12/12/2013 -0.146072757 -0.6804073753 -0.213420277 -0.776489007 0.165718 0.045548
12/13/2013 -1.090018936 -0.8570390062 -1.157366456 -0.953120638 1.10311 1.339497
12/16/2013 0.5537263546 1.1491414491 0.486378835 1.053059817 0.512186 0.236564
12/17/2013 -0.450227428 -0.2907802175 -0.517574948 -0.38686185 0.20023 0.267884
12/18/2013 -0.7603764 1.3917748002 -0.82772392 1.295693168 -1.07248 0.685127
12/19/2013 -1.145668088 0.1355103752 -1.213015607 0.039428743 -0.04783 1.471407
12/20/2013 0.8375263672 1.3257037912 0.770178847 1.229622159 0.947029 0.593175
12/23/2013 3.8377498856 1.3156151097 3.770402366 1.219533478 4.598132 14.21593
12/24/2013 -0.424498937 -0.2923466969 -0.491846456 -0.388428329 0.191047 0.241913
12/26/2013 -0.664112804 0.5054735293 -0.731460324 0.409391897 -0.29945 0.535034
12/27/2013 -0.675654539 0.084111438 -0.743002059 -0.011970194 0.008894 0.552052
12/30/2013 -0.994485186 -0.7993537625 -1.061832706 -0.895435394 0.950803 1.127489
12/31/2013 1.1721882411 1.0140127742 1.104840721 0.917931142 1.014168 1.220673
1/2/2014 -1.406368405 -0.6772548361 -1.473715925 -0.773336468 1.139678 2.171839
1/3/2014 -2.196584929 -0.7294788883 -2.263932449 -0.82556052 1.869013 5.12539
1/6/2014 0.5453020243 1.1149291892 0.477954504 1.018847557 0.486963 0.228441
1/7/2014 -0.715160046 1.9278336019 -0.782507565 1.83175197 -1.43336 0.612318
1/8/2014 0.6332858384 0.2080965512 0.565938318 0.112014919 0.063394 0.320286
1/9/2014 -1.277007272 -0.9629926814 -1.344354792 -1.059074313 1.423772 1.80729
1/10/2014 -0.667263665 -0.0053158843 -0.734611185 -0.101397516 0.074488 0.539654
1/13/2014 0.5235157853 -0.6370638868 0.456168265 -0.733145519 -0.33444 0.208089
1/14/2014 1.989808038 2.3526683363 1.922460518 2.256586704 4.338199 3.695854
1/15/2014 2.0077184097 -0.0678564481 1.94037089 -0.16393808 -0.3181 3.765039
1/16/2014 -0.557982999 0.6616648851 -0.625330519 0.565583253 -0.35368 0.391038
1/17/2014 -2.45016158 -0.4921287665 -2.5175091 -0.588210398 1.480825 6.337852
1/21/2014 1.5536240307 1.1446957209 1.486276511 1.048614089 1.55853 2.209018
1/22/2014 0.4443885309 0.1134254009 0.377041011 0.017343769 0.006539 0.14216
1/23/2014 0.8467689016 -0.4223083859 0.779421382 -0.518390018 -0.40404 0.607498
1/24/2014 -1.817753441 -3.1264565233 -1.885100961 -3.222538155 6.07481 3.553606
1/27/2014 0.8112523827 -2.0109713898 0.743904863 -2.107053022 -1.56745 0.553394
1/28/2014 -7.992740854 1.977779476 -8.060088374 1.881697844 -15.1667 64.96502
1/29/2014 -1.135239729 -1.4327509095 -1.202587249 -1.528832541 1.838555 1.446216
1/30/2014 -0.193710238 2.5720000405 -0.261057758 2.475918408 -0.64636 0.068151
1/31/2014 0.1640695949 4.0144851337 0.096722075 3.918403502 0.378996 0.009355
2/3/2014 0.1857796741 -4.0255141213 0.118432154 -4.121595753 -0.48813 0.014026
2/4/2014 1.4475762543 0.4173199683 1.380228734 0.321238336 0.443382 1.905031
2/5/2014 0.7468656775 0.442821284 0.679518158 0.346739652 0.235616 0.461745
2/6/2014 -0.015606235 1.4660634754 -0.082953755 1.369981843 -0.11365 0.006881
2/7/2014 1.3989947568 1.5069502071 1.331647237 1.410868575 1.878779 1.773284
2/10/2014 1.7914898112 -0.3830428832 1.724142291 -0.479124515 -0.82608 2.972667
2/11/2014 1.3176022231 1.4706777514 1.250254703 1.374596119 1.718595 1.563137
2/12/2014 -0.007462871 -0.2932296164 -0.07481039 -0.389311248 0.029125 0.005597
2/13/2014 1.5879219328 1.1131801091 1.520574413 1.017098477 1.546574 2.312147
2/14/2014 -0.080810576 0.2416839397 -0.148158096 0.145602308 -0.02157 0.021951
2/18/2014 0.3676521492 0.6717696646 0.300304629 0.575688033 0.172882 0.090183
2/19/2014 -1.578785294 -0.7052763089 -1.646132814 -0.801357941 1.319142 2.709753
2/20/2014 -1.157489995 0.1472115792 -1.224837515 0.051129947 -0.06263 1.500227
2/21/2014 -1.110798462 -0.0265706177 -1.178145982 -0.12265225 0.144502 1.388028
2/24/2014 0.4378914878 0.7243825699 0.370543968 0.628300938 0.232813 0.137303
2/25/2014 -1.040660001 0.6177210626 -1.108007521 0.521639431 -0.57798 1.227681
2/26/2014 -0.902197616 0.0139379361 -0.969545136 -0.082143696 0.079642 0.940018
2/27/2014 1.9947855378 -0.078682635 1.927438018 -0.174764267 -0.33685 3.715017
2/28/2014 -0.271012363 -0.2919916004 -0.338359883 -0.388073232 0.131308 0.114487
 3/3/2014 0.288848449 -1.066093835 0.221500929 -1.162175467 -0.25742 0.049063
3/4/2014 0.6593855049 1.0160521346 0.592037985 0.919970503 0.544657 0.350509
3/5/2014 0.2108327758 0.2757420671 0.143485256 0.179660435 0.025779 0.020588
3/6/2014 -0.302432183 0.1108164053 -0.369779703 0.014734773 -0.00545 0.136737
3/7/2014 -0.058401698 -0.3952054021 -0.125749218 -0.491287034 0.061779 0.015813
3/10/2014 0.0904837468 -0.265068672 0.023136227 -0.361150304 -0.00836 0.000535
3/11/2014 0.9737808378 -0.9557911121 0.906433318 -1.051872744 -0.95345 0.821621
3/12/2014 0.0970003218 0.6091764098 0.029652802 0.513094778 0.015215 0.000879
3/13/2014 -1.110671659 -1.5108041652 -1.178019179 -1.606885797 1.892942 1.387729
3/14/2014 -1.123156678 -1.3674751581 -1.190504198 -1.46355679 1.742371 1.4173
3/17/2014 0.3907133907 1.6456351913 0.323365871 1.549553559 0.501073 0.104565
3/18/2014 0.8846825574 1.6072535081 0.817335037 1.511171876 1.235134 0.668037
3/19/2014 -0.026341551 -0.9915280176 -0.093689071 -1.08760965 0.101897 0.008778
3/20/2014 -0.481874215 -0.1742792404 -0.549221735 -0.270360872 0.148488 0.301645
3/21/2014 0.7887227101 -1.1794623776 0.72137519 -1.27554401 -0.92015 0.520382
3/24/2014 1.1860367867 -2.1224993288 1.118689267 -2.218580961 -2.4819 1.251466
3/25/2014 1.0756831244 0.068226675 1.008335605 -0.027854957 -0.02809 1.016741
3/26/2014 -0.955981226 -2.3085825511 -1.023328746 -2.404664183 2.460762 1.047202
3/27/2014 -0.429804003 -1.2308677887 -0.497151523 -1.326949421 0.659695 0.24716
3/28/2014 -0.111638449 0.2739737807 -0.178985969 0.177892149 -0.03184 0.032036
3/31/2014 -0.022353687 -0.5392942058 -0.089701207 -0.635375838 0.056994 0.008046
4/1/2014 0.9147863485 1.8295421998 0.847438829 1.733460568 1.469002 0.718153
4/2/2014 0.1661571134 -0.0282204755 0.098809594 -0.124302108 -0.01228 0.009763
4/3/2014 -0.693020015 0.4832488254 -0.760367535 0.387167193 -0.29439 0.578159
4/4/2014 -1.293636465 -4.6687946137 -1.360983985 -4.764876246 6.48492 1.852277
4/7/2014 -1.57008906 -0.9187310064 -1.63743658 -1.014812638 1.661691 2.681199
4/8/2014 -0.005723346 3.1125120258 -0.073070866 3.016430394 -0.22041 0.005339
4/9/2014 1.3143815533 1.6651615899 1.247034033 1.569079958 1.956696 1.555094
4/10/2014 -1.289786133 -4.1106793964 -1.357133653 -4.206761028 5.709137 1.841812
4/11/2014 -0.739283039 -1.9132997191 -0.806630559 -2.009381351 1.620828 0.650653
4/14/2014 0.3983672209 0.3618515632 0.331019701 0.265769931 0.087975 0.109574
4/15/2014 -0.713076055 0.7361219359 -0.780423575 0.640040304 -0.4995 0.609061
4/16/2014 0.2027197073 3.7469296296 0.135372187 3.650847998 0.494223 0.018326
4/17/2014 1.1425627439 -3.6726960312 1.075215224 -3.768777663 -4.05225 1.156088
4/21/2014 1.186802247 -1.3952604668 1.119454727 -1.491342099 -1.66949 1.253179
4/22/2014 0.0997793505 1.1709808848 0.032431831 1.074899253 0.034861 0.001052
4/23/2014 -1.307130471 -1.4715509122 -1.374477991 -1.567632544 2.154676 1.88919
4/24/2014 8.1981890924 -0.337798947 8.130841572 -0.433880579 -3.52781 66.11058
4/25/2014 0.7344470382 -1.7099578093 0.667099518 -1.806039441 -1.20481 0.445022
4/28/2014 3.8727917073 0.1879120059 3.805444187 0.091830374 0.349455 14.48141
4/29/2014 -0.296258974 2.0400276123 -0.363606494 1.94394598 -0.70683 0.13221
4/30/2014 -0.378166409 -0.1970796259 -0.445513929 -0.293161258 0.130607 0.198483
5/1/2014 0.2355650901 0.8905205019 0.16821757 0.79443887 0.133639 0.028297
5/2/2014 0.185973143 -0.6436450858 0.118625623 -0.739726718 -0.08775 0.014072
5/5/2014 1.4141468957 -0.0227265182 1.346799376 -0.11880815 -0.16001 1.813869
 5/6/2014 -1.089914349 -2.4004837 -1.157261869 -2.496565332 2.88918 1.339255
5/7/2014 -0.349935215 -1.0055576307 -0.417282734 -1.101639263 0.459695 0.174125
5/8/2014 -0.732693798 0.2039413528 -0.800041318 0.107859721 -0.08629 0.640066
5/9/2014 -0.416671364 1.5127113105 -0.484018884 1.416629678 -0.68568 0.234274
5/12/2014 1.2450026794 2.1571989329 1.177655159 2.061117301 2.427285 1.386872
5/13/2014 0.1568768413 0.5982004673 0.089529321 0.502118835 0.044954 0.008015
5/14/2014 0.0185197715 -1.2080515595 -0.048827748 -1.304133192 0.063678 0.002384
5/15/2014 -0.850353795 -1.2664879139 -0.917701315 -1.362569546 1.250432 0.842176
5/16/2014 1.475837113 0.1250004506 1.408489593 0.028918819 0.040732 1.983843
5/19/2014 1.1849178736 1.5807777869 1.117570354 1.484696155 1.659252 1.248963
5/20/2014 0.0198483263 0.1720692274 -0.047499194 0.075987595 -0.00361 0.002256
5/21/2014 0.2645868171 1.7309317886 0.197239297 1.634850157 0.322457 0.038903
5/22/2014 0.1583292362 1.1355652581 0.090981716 1.039483626 0.094574 0.008278
5/23/2014 1.1296504566 1.401677643 1.062302937 1.305596011 1.386938 1.128488
5/27/2014 1.8725709571 2.3973240268 1.805223437 2.301242395 4.154257 3.258832
5/28/2014 -0.25894058 -0.7544826328 -0.3262881 -0.850564265 0.277529 0.106464
5/29/2014 1.8220831134 -0.2848590948 1.754735594 -0.380940727 -0.66845 3.079097
5/30/2014 -0.374574591 -0.0339244454 -0.441922111 -0.130006077 0.057453 0.195295
6/2/2014 -0.687205352 -1.0644876642 -0.754552872 -1.160569296 0.875711 0.56935
6/3/2014 1.4141380557 -1.6229520302 1.346790536 -1.719033662 -2.31518 1.813845
6/4/2014 1.1418902576 -0.0513881077 1.074542738 -0.14746974 -0.15846 1.154642
6/5/2014 0.3923558549 1.6964791446 0.325008335 1.600397513 0.520143 0.10563
6/6/2014 -0.274961002 0.4387028642 -0.342308522 0.342621232 -0.11728 0.117175
6/9/2014 1.600129441 1.0407536245 1.532781921 0.944671993 1.447976 2.34942
6/10/2014 0.586982943 -0.2793084596 0.519635423 -0.375390092 -0.19507 0.270021
6/11/2014 -0.413792042 -0.3050527211 -0.481139562 -0.401134353 0.193002 0.231495
6/12/2014 -1.672704009 -1.340275366 -1.740051529 -1.436356998 2.499335 3.027779
6/13/2014 -1.094378577 0.074366223 -1.161726097 -0.021715409 0.025227 1.349608
6/16/2014 1.0078856377 -1.3556602208 0.940538118 -1.451741853 -1.36542 0.884612
6/17/2014 -0.130146425 -0.2333370558 -0.197493945 -0.329418688 0.065058 0.039004
6/18/2014 0.108599042 1.9078834497 0.041251522 1.811801818 0.07474 0.001702
6/19/2014 -0.347145802 0.2764829244 -0.414493322 0.180401292 -0.07478 0.171805
6/20/2014 -1.034179174 0.2631122791 -1.101526694 0.167030647 -0.18399 1.213361
6/23/2014 -0.088001316 1.5439650799 -0.155348836 1.447883448 -0.22493 0.024133
6/24/2014 -0.605530098 -0.0584105741 -0.672877618 -0.154492206 0.103954 0.452764
6/25/2014 0.0886154197 2.4848515867 0.0212679 2.388769955 0.050804 0.000452
6/26/2014 0.5976106618 -0.4579606751 0.530263142 -0.554042307 -0.29379 0.281179
6/27/2014 1.1881198858 0.2152770634 1.120772366 0.119195431 0.133591 1.256131
6/30/2014 1.0328299293 -0.3395464994 0.965482409 -0.435628131 -0.42059 0.932156
7/1/2014 0.6348832455 1.2845957053 0.567535726 1.188514073 0.674524 0.322097
7/2/2014 -0.042765185 -0.0574979068 -0.110112705 -0.153579539 0.016911 0.012125
7/3/2014 0.5883568489 0.4112742623 0.521009329 0.31519263 0.164218 0.271451
7/7/2014 2.0631734772 -0.4241261463 1.995825957 -0.520207778 -1.03824 3.983321
7/8/2014 -0.646038339 -1.9166966119 -0.713385858 -2.012778244 1.435888 0.508919
7/9/2014 0.0419517576 0.8737668987 -0.025395762 0.777685267 -0.01975 0.000645
7/10/2014 -0.366912678 -0.8644724783 -0.434260198 -0.96055411 0.41713 0.188582
7/11/2014 0.1893939374 1.4148157416 0.122046417 1.31873411 0.160947 0.014895
7/14/2014 1.2917412173 0.9824218198 1.224393697 0.886340188 1.085229 1.49914
7/15/2014 -1.171588424 -0.015382906 -1.238935944 -0.111464538 0.138097 1.534962
7/16/2014 -0.566513848 -0.3625279746 -0.633861368 -0.458609607 0.290695 0.40178
7/17/2014 -1.783079782 -1.5326259254 -1.850427302 -1.628707557 3.013805 3.424081
7/18/2014 1.4394715411 3.7212568779 1.372124021 3.625175246 4.97419 1.882724
7/21/2014 -0.518900773 -0.9427241839 -0.586248293 -1.038805816 0.608998 0.343687
7/22/2014 0.8303161416 0.8940180986 0.762968622 0.797936467 0.6088 0.582121
7/23/2014 2.607686839 0.2084937794 2.540339319 0.112412147 0.285565 6.453324
7/24/2014 -0.164629074 -0.4412869635 -0.231976594 -0.537368596 0.124657 0.053813
7/25/2014 0.6595887938 -0.7297572318 0.592241274 -0.825838864 -0.4891 0.35075
7/28/2014 1.3822043899 0.2682404945 1.31485687 0.172158862 0.226364 1.728849
7/29/2014 -0.646334094 -0.8449026108 -0.713681613 -0.940984243 0.671563 0.509341
7/30/2014 -0.23378228 0.3090807918 -0.3011298 0.21299916 -0.06414 0.090679
7/31/2014 -2.59806821 -2.6931277899 -2.66541573 -2.789209422 7.434403 7.104441
8/1/2014 0.554392271 -0.9674591361 0.487044751 -1.063540768 -0.51799 0.237213
8/4/2014 -0.561740369 1.2507245288 -0.629087889 1.154642897 -0.72637 0.395752
8/5/2014 -0.491675928 -1.4097554396 -0.559023448 -1.505837072 0.841798 0.312507
8/6/2014 -0.168212779 0.2307689218 -0.235560298 0.13468729 -0.03173 0.055489
8/7/2014 -0.505471783 -0.5321534691 -0.572819303 -0.628235101 0.359865 0.328122
8/8/2014 0.2751852156 0.9603124779 0.207837696 0.864230846 0.17962 0.043197
8/11/2014 1.3194004923 -0.1564886016 1.252052972 -0.252570234 -0.31623 1.567637
8/12/2014 -0.020832379 -0.9068797677 -0.088179899 -1.0029614 0.088441 0.007776
8/13/2014 1.3233270676 2.1413513749 1.255979548 2.045269743 2.568817 1.577485
8/14/2014 0.2673817414 -0.0226145326 0.200034222 -0.118696165 -0.02374 0.040014
8/15/2014 0.4923107692 -0.2036079774 0.424963249 -0.299689609 -0.12736 0.180594
8/18/2014 1.2043283975 1.5135723378 1.136980878 1.417490706 1.61166 1.292726
8/19/2014 1.381600388 0.8073308661 1.314252868 0.711249234 0.934761 1.727261
8/20/2014 0.0397901128 -0.4038365361 -0.027557407 -0.499918168 0.013776 0.000759
8/21/2014 0.0099453117 -0.1916227341 -0.057402208 -0.287704366 0.016515 0.003295
8/22/2014 0.735730747 -0.1388540072 0.668383227 -0.234935639 -0.15703 0.446736
8/25/2014 0.2171348204 -0.405100145 0.1497873 -0.501181777 -0.07507 0.022436
8/26/2014 -0.640143779 -0.4033102619 -0.707491299 -0.499391894 0.353315 0.500544
8/27/2014 1.2290593838 -1.1871428324 1.161711864 -1.283224464 -1.49074 1.349574
8/28/2014 0.1175002482 -0.3152371759 0.050152728 -0.411318808 -0.02063 0.002515
8/29/2014 0.2444987775 0.4216490685 0.177151258 0.325567436 0.057675 0.031383
9/2/2014 0.7804907317 1.0024499914 0.713143212 0.906368359 0.64637 0.508573
9/3/2014 -4.220717206 0.1056524936 -4.288064726 0.009570862 -0.04104 18.3875
9/4/2014 -0.828784095 0.6990408867 -0.896131615 0.602959255 -0.54033 0.803052
9/5/2014 0.8662841154 0.7044909672 0.798936595 0.608409335 0.48608 0.6383
9/8/2014 -0.616348382 0.6210689464 -0.683695902 0.524987314 -0.35893 0.46744
9/9/2014 -0.376172221 -1.47696933 -0.443519741 -1.573050962 0.697679 0.19671
9/10/2014 3.0717441182 0.3597151511 3.004396598 0.263633519 0.79206 9.026399
9/11/2014 0.4257425743 -0.300117958 0.358395054 -0.39619959 -0.142 0.128447
 9/12/2014 0.2267613132 -0.985637468 0.159413793 -1.0817191 -0.17244 0.025413
9/15/2014 -0.029517016 -0.4377899701 -0.096864536 -0.533871602 0.051713 0.009383
9/16/2014 -0.757646387 1.1952574301 -0.824993907 1.099175798 -0.90681 0.680615
9/17/2014 0.7138617815 0.8311059563 0.646514262 0.735024324 0.475204 0.417981
9/18/2014 0.2067326205 0.7695350571 0.139385101 0.673453425 0.093869 0.019428
9/19/2014 -0.81540622 1.1556683995 -0.88275374 1.059586767 -0.93535 0.779254
9/22/2014 0.0990481389 -1.4612208655 0.031700619 -1.557302498 -0.04937 0.001005
9/23/2014 1.5634286872 -1.0623619698 1.496081167 -1.158443602 -1.73313 2.238259
9/24/2014 -0.867107374 1.1804629057 -0.934454894 1.084381274 -1.01331 0.873206
9/25/2014 -3.813264865 -2.1990206254 -3.880612385 -2.295102257 8.906402 15.05915
9/26/2014 2.9426759086 0.3547500933 2.875328389 0.258668461 0.743757 8.267513
9/29/2014 -0.635234739 -0.1282288523 -0.702582259 -0.224310484 0.157597 0.493622
9/30/2014 0.6392957683 0.173498393 0.571948248 0.077416761 0.044278 0.327125
10/1/2014 -1.558312655 -1.5744062213 -1.625660175 -1.670487853 2.715646 2.642771
10/2/2014 0.7259548296 0.3185118034 0.65860731 0.222430171 0.146494 0.433764
10/3/2014 -0.280279274 0.9121537634 -0.347626794 0.816072131 -0.28369 0.120844
10/6/2014 0 0.3598203676 -0.06734752 0.263738736 -0.01776 0.004536
10/7/2014 -0.873321596 -2.3573132931 -0.940669116 -2.453394925 2.307833 0.884858
10/8/2014 2.0759524051 1.5539079103 2.008604885 1.457826278 2.928197 4.034494
10/9/2014 0.2182480094 -2.0296945257 0.150900489 -2.125776158 -0.32078 0.022771
10/10/2014 -0.287065936 -2.9222013319 -0.354413456 -3.018282964 1.06972 0.125609
10/13/2014 -0.913337608 -2.0716648305 -0.980685128 -2.167746462 2.125877 0.961743
10/14/2014 -1.062015851 0.8870856288 -1.129363371 0.791003997 -0.89333 1.275462
10/15/2014 -1.225315443 -1.470427127 -1.292662963 -1.566508759 2.024968 1.670978
10/16/2014 -1.312281102 -1.0414491786 -1.379628622 -1.137530811 1.56937 1.903375
10/17/2014 1.4647786939 -2.5433220522 1.397431174 -2.639403684 -3.68838 1.952814
10/20/2014 2.1398628471 1.8917397138 2.072515327 1.795658082 3.721529 4.29532
10/21/2014 2.7165185903 1.0943848474 2.64917107 0.998303215 2.644676 7.018107
10/22/2014 0.507462667 1.1717951423 0.440115147 1.07571351 0.473438 0.193701
10/23/2014 1.78658514 2.1155983602 1.71923762 2.019516728 3.472029 2.955778
10/24/2014 0.3720299462 -0.7720816032 0.304682426 -0.868163235 -0.26451 0.092831
10/27/2014 -0.104542862 0.1834027933 -0.171890381 0.087321161 -0.01501 0.029546
10/28/2014 1.5507534816 1.5034173461 1.483405962 1.407335714 2.08765 2.200493
10/29/2014 0.5621116838 0.0783319788 0.494764164 -0.017749653 -0.00878 0.244792
10/30/2014 -0.335376387 0.1784044727 -0.402723907 0.082322841 -0.03315 0.162187
10/31/2014 0.9534464118 1.5936479989 0.886098892 1.497566367 1.326992 0.785171
11/3/2014 1.2962981481 -0.6904264818 1.228950628 -0.786508114 -0.96658 1.51032
11/4/2014 -0.731265069 -0.1999120666 -0.798612589 -0.295993699 0.236384 0.637782
11/5/2014 0.2394134482 -1.4780550105 0.172065928 -1.574136643 -0.27086 0.029607
11/6/2014 -0.146981443 -0.7107234978 -0.214328963 -0.80680513 0.172922 0.045937
11/7/2014 0.2851932001 -0.1900201925 0.21784568 -0.286101824 -0.06233 0.047457
11/10/2014 -0.165122463 1.1977626365 -0.232469983 1.101681005 -0.25611 0.054042
11/11/2014 0.7994073178 0.5114211159 0.732059798 0.415339484 0.304053 0.535912
11/12/2014 1.4129471672 -0.5415289931 1.345599647 -0.637610625 -0.85797 1.810638
11/13/2014 1.4112359551 -0.3526428028 1.343888435 -0.448724435 -0.60304 1.806036
11/14/2014 1.2054600248 -0.1796853508 1.138112505 -0.275766983 -0.31385 1.2953
11/17/2014 -0.166405675 -1.449303664 -0.233753195 -1.545385296 0.361239 0.054641
11/18/2014 1.2983621598 -0.2758601762 1.23101464 -0.371941808 -0.45787 1.515397
11/19/2014 -0.692823238 0.3663342721 -0.760170758 0.27025264 -0.20544 0.57786
11/20/2014 1.4301910078 -0.4022432458 1.362843488 -0.498324878 -0.67914 1.857342
11/21/2014 0.1375659898 0.4992234773 0.07021847 0.403141845 0.028308 0.004931
11/24/2014 1.8545513707 0.3293126678 1.787203851 0.233231036 0.416831 3.194098
11/25/2014 -0.868244985 0.3356290074 -0.935592505 0.239547375 -0.22412 0.875333
11/26/2014 1.1904779114 -0.1312187922 1.123130391 -0.227300424 -0.25529 1.261422
11/28/2014 -0.058823529 0.2701871104 -0.126171049 0.174105478 -0.02197 0.015919
12/1/2014 -3.245606659 -1.4820139182 -3.312954179 -1.57809555 5.228158 10.97567
12/2/2014 -0.382378552 -0.0093698979 -0.449726072 -0.10545153 0.047424 0.202254
12/3/2014 1.13408622 -0.4552647065 1.0667387 -0.551346339 -0.58814 1.137931
12/4/2014 -0.379541102 1.1273867603 -0.446888622 1.031305128 -0.46088 0.199709
12/5/2014 -0.424277434 -2.2426579743 -0.491624954 -2.338739606 1.149783 0.241695
12/8/2014 -2.260867826 0.3274526211 -2.328215346 0.231370989 -0.53868 5.420587
12/9/2014 1.5302499728 1.2125784685 1.462902453 1.116496837 1.633326 2.140084
12/10/2014 -1.901512393 -1.3705409864 -1.968859913 -1.466622618 2.887574 3.876409
12/11/2014 -0.294769101 0.433419475 -0.362116621 0.337337843 -0.12216 0.131128
12/12/2014 -1.693244893 -1.8321555301 -1.760592413 -1.928237162 3.39484 3.099686
12/15/2014 -1.36699167 -0.9370323075 -1.434339189 -1.03311394 1.481836 2.057329
12/16/2014 -1.367460925 -3.5831064071 -1.434808445 -3.679188039 5.27893 2.058675
12/17/2014 2.4918070258 1.9176829621 2.424459506 1.82160133 4.416399 5.878004
12/18/2014 2.9613361498 1.2299679277 2.89398863 1.133886296 3.281454 8.37517
12/19/2014 -0.772306245 1.0272006857 -0.839653765 0.931119054 -0.78182 0.705018
12/22/2014 1.0377554217 1.6500397145 0.970407902 1.553958082 1.507973 0.941691
12/23/2014 -0.354171235 1.0897938044 -0.421518755 0.993712172 -0.41887 0.177678
12/24/2014 -0.470942772 -0.3430165863 -0.538290292 -0.439098218 0.236362 0.289756
12/26/2014 1.7676957099 0.9947664367 1.70034819 0.898684805 1.528077 2.891184
12/29/2014 -0.070176332 -0.6928414485 -0.137523852 -0.788923081 0.108496 0.018913
12/30/2014 -1.220267712 0.0169647179 -1.287615232 -0.079116914 0.101872 1.657953
12/31/2014 -1.90188416 -0.7578841521 -1.96923168 -0.853965784 1.681656 3.877873
1/2/2015 -0.951254782 -0.3025050992 -1.018602302 -0.398586731 0.406001 1.037551
1/5/2015 -2.817160838 -2.0845641315 -2.884508357 -2.180645763 6.290091 8.320388
1/6/2015 0.0094136471 -2.3177069681 -0.057933873 -2.4137886 0.13984 0.003356
1/7/2015 1.4022190589 -0.1713269375 1.334871539 -0.267408569 -0.35696 1.781882
1/8/2015 3.8422264501 0.3153059719 3.77487893 0.21922434 0.827545 14.24971
1/9/2015 0.1072508724 -1.2950574504 0.039903352 -1.391139082 -0.05551 0.001592
1/12/2015 -2.46406745 -0.7295888506 -2.53141497 -0.825670483 2.090115 6.408062
1/13/2015 0.8878727689 0.7369819829 0.820525249 0.640900351 0.525875 0.673262
1/14/2015 -0.381054252 0.9452225035 -0.448401772 0.849140872 -0.38076 0.201064
1/15/2015 -2.714028159 0.1836769987 -2.781375679 0.087595367 -0.24364 7.736051
1/16/2015 -0.777009923 1.253514191 -0.844357443 1.157432559 -0.97729 0.712939
1/20/2015 2.5757175691 -0.2322490775 2.508370049 -0.32833071 -0.82357 6.29192
1/21/2015 0.7634308245 2.1976678863 0.696083305 2.101586254 1.462879 0.484532
1/22/2015 2.6015508188 3.1561351626 2.534203299 3.060053531 7.754798 6.422186
1/23/2015 0.5160151154 1.0404330569 0.448667595 0.944351425 0.4237 0.201303
1/26/2015 0.1062090607 -0.8778575433 0.038861541 -0.973939175 -0.03785 0.00151
1/27/2015 -3.501325438 -3.0978493471 -3.568672958 -3.193930979 11.3981 12.73543
1/28/2015 5.6532884887 -1.6639985185 5.585940969 -1.76008015 -9.8317 31.20274
1/29/2015 3.1133501537 0.1294147496 3.046002634 0.033333118 0.101533 9.278132
1/30/2015 -1.463412927 4.6723815322 -1.530760447 4.5762999 -7.00522 2.343228
2/2/2015 1.2546884174 -1.1299885204 1.187340897 -1.226070152 -1.45576 1.409778
2/3/2015 0.0168633571 0.1438123605 -0.050484163 0.047730728 -0.00241 0.002549
2/4/2015 0.7669582677 -1.2243941317 0.699610748 -1.320475764 -0.92382 0.489455
2/5/2015 0.3178354018 0.9220212233 0.250487882 0.825939591 0.206888 0.062744
2/6/2015 -0.842089364 0.6482474158 -0.909436884 0.552165784 -0.50216 0.827075
2/9/2015 0.664257126 -0.5969864767 0.596909606 -0.693068109 -0.4137 0.356301
2/10/2015 1.9211459913 1.7259303714 1.853798471 1.629848739 3.021411 3.436569
2/11/2015 2.3438781104 -0.180647673 2.27653059 -0.276729305 -0.62998 5.182592
2/12/2015 1.265216238 1.2985738569 1.197868718 1.202492225 1.440428 1.434889
2/13/2015 0.4902759805 1.1198550188 0.422928461 1.023773387 0.432983 0.178868
2/17/2015 0.5901794053 -1.1238407187 0.522831885 -1.219922351 -0.63781 0.273353
2/18/2015 0.6962363968 -0.5784370907 0.628888877 -0.674518723 -0.4242 0.395501
2/19/2015 -0.209760719 0.587806406 -0.277108239 0.491724774 -0.13626 0.076789
2/20/2015 0.8174410467 -0.7225283504 0.750093527 -0.818609982 -0.61403 0.56264
2/23/2015 2.7027027027 -1.3062425782 2.635355183 -1.40232421 -3.69562 6.945097
2/24/2015 -0.624061654 0.7858437876 -0.691409174 0.689762156 -0.47691 0.478047
2/25/2015 -2.557316374 1.4512500868 -2.624663894 1.355168455 -3.55686 6.888861
2/26/2015 1.2656301643 2.1346990545 1.198282644 2.038617422 2.44284 1.435881
2/27/2015 -1.50283011 0.5256776538 -1.57017763 0.429596022 -0.67454 2.465458
3/2/2015 0.4904164453 2.317328098 0.423068925 2.221246466 0.93974 0.178987
3/3/2015 0.2091602823 0.4025627189 0.141812762 0.306481087 0.043463 0.020111
3/4/2015 -0.633896099 -0.0470627117 -0.701243619 -0.143144344 0.100379 0.491743
3/5/2015 -1.657063261 0.3418396402 -1.724410781 0.245758008 -0.42379 2.973593
3/6/2015 0.1502998133 -1.3288007395 0.082952293 -1.424882371 -0.1182 0.006881
3/9/2015 0.426541081 0.2052096864 0.359193561 0.109128054 0.039198 0.12902
3/10/2015 -2.068583468 -2.4329729972 -2.135930987 -2.529054629 5.401886 4.562201
3/11/2015 -1.823149919 -0.6900744487 -1.890497438 -0.786156081 1.486226 3.573981
3/12/2015 1.8079180597 0.7855822902 1.74057054 0.689500658 1.200125 3.029586
3/13/2015 -0.691041399 -1.4743146279 -0.758388919 -1.57039626 1.190971 0.575154
3/16/2015 1.1004134995 1.3136711435 1.03306598 1.217589511 1.25785 1.067225
3/17/2015 1.6726723091 -0.6618435186 1.605324789 -0.757925151 -1.21672 2.577068
3/18/2015 1.1256297141 1.5721341699 1.058282194 1.476052538 1.56208 1.119961
3/19/2015 -0.75504086 -0.2698790093 -0.82238838 -0.365960641 0.300962 0.676323
3/20/2015 -1.254900392 0.4247436341 -1.322247912 0.328662002 -0.43457 1.74834
3/23/2015 1.0405059406 -0.2766165035 0.973158421 -0.372698136 -0.36269 0.947037
3/24/2015 -0.40877054 2.0364760124 -0.47611806 1.94039438 -0.92386 0.226688
3/25/2015 -2.612680518 -2.0002119776 -2.680028038 -2.09629361 5.618126 7.18255
3/26/2015 0.6970343823 -0.6469392793 0.629686862 -0.743020911 -0.46787 0.396506
3/27/2015 -0.79684322 -1.2302507407 -0.864190739 -1.326332373 1.146204 0.746826
3/30/2015 2.5314425963 0.6729392312 2.464095076 0.576857599 1.421432 6.071765
3/31/2015 -1.535176825 -0.730031118 -1.602524345 -0.82611275 1.323866 2.568084
4/1/2015 -0.144659648 -0.9927100041 -0.212007168 -1.088791636 0.230832 0.044947
4/2/2015 0.861167002 -1.2957075811 0.793819482 -1.391789213 -1.10483 0.630149
4/6/2015 1.61985158 0.2306185069 1.55250406 0.134536875 0.208869 2.410269
4/7/2015 -1.052215172 0.047506185 -1.119562692 -0.048575447 0.054383 1.253421
4/8/2015 -0.325374171 0.8547169011 -0.392721691 0.758635269 -0.29793 0.15423
4/9/2015 0.7643312224 -0.1532433707 0.696983702 -0.249325003 -0.17378 0.485786
4/10/2015 0.4266751016 -0.1423912215 0.359327582 -0.238472854 -0.08569 0.129116
4/13/2015 -0.196695518 -0.15554993 -0.264043038 -0.251631562 0.066442 0.069719
4/14/2015 -0.433579037 -1.6284374701 -0.500926557 -1.724519102 0.863857 0.250927
4/15/2015 0.3800443298 0.4039294354 0.31269681 0.307847803 0.096263 0.097779
4/16/2015 -0.481149239 0.2380359685 -0.548496759 0.141954336 -0.07786 0.300849
4/17/2015 -1.125464074 -1.8265298499 -1.192811594 -1.922611482 2.293313 1.422799
4/20/2015 2.2845675351 2.1620101013 2.217220015 2.065928469 4.580618 4.916065
4/21/2015 -0.540747657 -0.2629171357 -0.608095177 -0.358998768 0.218305 0.36978
4/22/2015 1.3474044174 1.0099045516 1.280056897 0.91382292 1.169745 1.638546
4/23/2015 0.8163606288 1.4155510367 0.749013109 1.319469405 0.9883 0.561021
4/24/2015 0.4704257033 3.3016495267 0.403078183 3.205567895 1.292094 0.162472
4/27/2015 1.8191549111 -1.1739955381 1.751807391 -1.27007717 -2.22493 3.068829
4/28/2015 -1.575571877 -0.3043019996 -1.642919397 -0.400383632 0.657798 2.699184
4/29/2015 -1.470587492 -0.8308004729 -1.537935012 -0.926882105 1.425484 2.365244
4/30/2015 -2.712995201 -2.138120062 -2.780342721 -2.234201694 6.211846 7.730306
5/1/2015 3.0363523286 0.1042165057 2.969004809 0.008134874 0.024152 8.81499
5/4/2015 -0.193873599 0.5354164104 -0.261221119 0.439334778 -0.11476 0.068236
5/5/2015 -2.253297644 -1.8454899339 -2.320645164 -1.941571566 4.505699 5.385394
5/6/2015 -0.627981702 -1.2396415126 -0.695329222 -1.335723145 0.928767 0.483483
5/7/2015 0.1999839981 1.2361301283 0.132636478 1.140048496 0.151212 0.017592
5/8/2015 1.8840818795 1.4169886621 1.81673436 1.32090703 2.399737 3.300524
5/11/2015 -1.018651441 -0.4682024332 -1.085998961 -0.564284065 0.612812 1.179394
5/12/2015 -0.35623575 -1.2432394719 -0.42358327 -1.339321104 0.567314 0.179423
5/13/2015 0.1112250708 0.1096357599 0.043877551 0.013554128 0.000595 0.001925
5/14/2015 2.3331441579 1.6577978707 2.265796638 1.561716239 3.538531 5.133834
5/15/2015 -0.139583563 -0.8451054601 -0.206931083 -0.941187092 0.194761 0.04282
5/18/2015 1.1027397343 -0.2903414947 1.035392214 -0.386423127 -0.4001 1.072037
5/19/2015 -0.092169136 0.9505912294 -0.159516656 0.854509597 -0.13631 0.025446
5/20/2015 -0.007695087 0.3554479405 -0.075042607 0.259366309 -0.01946 0.005631
5/21/2015 1.0226057362 0.6008103325 0.955258216 0.5047287 0.482146 0.912518
5/22/2015 0.875252309 -0.4423927588 0.807904789 -0.538474391 -0.43504 0.65271
5/26/2015 -2.203107103 -1.4422947578 -2.270454623 -1.53837639 3.492814 5.154964
5/27/2015 1.866994363 1.4032857871 1.799646843 1.307204155 2.352506 3.238729
5/28/2015 -0.196905494 -0.0018431243 -0.264253014 -0.097924756 0.025877 0.06983
5/29/2015 -1.138260746 -1.4209573508 -1.205608266 -1.517038983 1.828955 1.453491
6/1/2015 0.1995655527 0.3533113554 0.132218033 0.257229723 0.03401 0.017482
 6/2/2015 -0.444297557 0.9719288933 -0.511645077 0.875847261 -0.44812 0.261781
6/3/2015 0.1231055643 0.2095784366 0.055758044 0.113496805 0.006328 0.003109
6/4/2015 -0.584071649 -0.6681323709 -0.651419169 -0.764214003 0.497824 0.424347
6/5/2015 -0.548861313 -0.6279103642 -0.616208833 -0.723991996 0.44613 0.379713
6/8/2015 -0.660700381 -1.2187575784 -0.728047901 -1.31483921 0.957266 0.530054
6/9/2015 -0.297343498 -0.0265768835 -0.364691018 -0.122658516 0.044732 0.133
6/10/2015 1.1458224948 1.8986500526 1.078474975 1.802568421 1.944025 1.163108
6/11/2015 -0.225022493 -0.3875639554 -0.292370013 -0.483645587 0.141403 0.08548
6/12/2015 -1.104283416 -0.4264731419 -1.171630936 -0.522554774 0.612241 1.372719
6/15/2015 -0.196587249 -0.9636888464 -0.263934768 -1.059770478 0.27971 0.069662
6/16/2015 0.5357705726 0.1801995407 0.468423053 0.084117909 0.039403 0.21942
6/17/2015 -0.235105803 0.2101649057 -0.302453323 0.114083274 -0.0345 0.091478
6/18/2015 0.4556119296 1.4113989077 0.38826441 1.315317276 0.510691 0.150749
6/19/2015 -1.000937621 -0.007448438 -1.068285141 -0.10353007 0.1106 1.141233
6/22/2015 0.7977906919 0.2794909528 0.730443172 0.183409321 0.13397 0.533547
6/23/2015 -0.454511398 0.4254961986 -0.521858918 0.329414567 -0.17191 0.272337
6/24/2015 0.850194449 -0.488446029 0.782846929 -0.584527661 -0.4576 0.612849
6/25/2015 -0.476154083 -0.4852831454 -0.543501603 -0.581364777 0.315973 0.295394
6/26/2015 -0.588235294 -0.661393818 -0.655582814 -0.75747545 0.496588 0.429789
6/29/2015 -1.751480079 -1.912765326 -1.818827599 -2.008846958 3.653746 3.308134
6/30/2015 0.7227182263 -0.1936665825 0.655370706 -0.289748215 -0.18989 0.429511
7/1/2015 0.9327896038 0.2555218871 0.865442084 0.159440255 0.137986 0.74899
7/2/2015 -0.126379149 0.2989416142 -0.193726669 0.202859982 -0.0393 0.03753
7/6/2015 -0.347992718 -0.103179017 -0.415340238 -0.199260649 0.082761 0.172508
7/7/2015 -0.246030159 0.4131192025 -0.313377679 0.31703757 -0.09935 0.098206
7/8/2015 -2.482299268 -1.5599410857 -2.549646788 -1.656022718 4.222273 6.500699
7/9/2015 -2.039650812 0.7449211295 -2.106998332 0.648839497 -1.3671 4.439442
7/10/2015 2.6734396602 1.8149366457 2.60609214 1.718855014 4.479495 6.791716
7/13/2015 1.9305686399 3.0973502434 1.86322112 3.001268611 5.592027 3.471593
7/14/2015 -0.039792295 2.6621513712 -0.107139815 2.566069739 -0.27493 0.011479
7/15/2015 0.9632982966 -0.1568356866 0.895950777 -0.252917319 -0.2266 0.802728
7/16/2015 1.3325934395 3.5039816529 1.26524592 3.407900021 4.311832 1.600847
7/17/2015 0.8637460456 16.0524309481 0.796398526 15.95634932 12.70761 0.634251
7/20/2015 1.8901497412 -1.4726603217 1.822802221 -1.568741954 -2.85951 3.322608
7/21/2015 -0.999475225 -0.1085988324 -1.066822745 -0.204680464 0.218358 1.138111
7/22/2015 -4.229444742 -0.030199608 -4.296792262 -0.12628124 0.542604 18.46242
7/23/2015 -0.047913272 -2.6914284316 -0.115260792 -2.787510064 0.321291 0.013285
7/24/2015 -0.527328203 -3.2159977133 -0.594675723 -3.312079345 1.969613 0.353639
7/27/2015 -1.389560643 0.5933690442 -1.456908162 0.497287412 -0.7245 2.122581
7/28/2015 0.4968640669 0.117971812 0.429516547 0.02189018 0.009402 0.184484
7/29/2015 -0.316095809 0.6257950637 -0.383443329 0.529713432 -0.20312 0.147029
7/30/2015 -0.504101968 0.1044473292 -0.571449488 0.008365697 -0.00478 0.326555
7/31/2015 -0.874397298 -1.103406899 -0.941744818 -1.199488531 1.129612 0.886883
8/3/2015 -2.357791368 0.8951322924 -2.425138888 0.79905066 -1.93781 5.881299
8/4/2015 -3.208378028 -0.3105182002 -3.275725547 -0.406599832 1.331909 10.73038
 8/5/2015 0.6629474936 2.3091027414 0.595599974 2.213021109 1.318075 0.354739
8/6/2015 -0.233973133 -0.170871408 -0.301320653 -0.26695304 0.080438 0.090794
8/7/2015 0.3387475116 -1.1483172155 0.271399992 -1.244398847 -0.33773 0.073658
8/10/2015 3.635737629 -0.2471286053 3.568390109 -0.343210237 -1.22471 12.73341
8/11/2015 -5.20381135 4.2683871449 -5.27115887 4.172305513 -21.9929 27.78512
8/12/2015 1.5419861052 -0.1846349687 1.474638585 -0.280716601 -0.41396 2.174559
8/13/2015 -0.078094413 -0.471524351 -0.145441933 -0.567605983 0.082554 0.021153
8/14/2015 0.7034276908 0.1020615413 0.636080171 0.005979909 0.003804 0.404598
8/17/2015 1.0348439206 0.5706720277 0.967496401 0.474590396 0.459164 0.936049
8/18/2015 -0.56333559 -0.7172348625 -0.63068311 -0.813316495 0.512945 0.397761
8/19/2015 -1.27896824 0.7269929684 -1.34631576 0.630911336 -0.84941 1.812566
8/20/2015 -2.051995443 -2.1289160976 -2.119342963 -2.22499773 4.715533 4.491615
8/21/2015 -6.116289283 -5.3105199353 -6.183636803 -5.406601567 33.43246 38.23736
8/24/2015 -2.496216859 -3.7339987831 -2.563564379 -3.830080415 9.818658 6.571862
8/25/2015 0.6012364061 -1.2805052818 0.533888886 -1.376586914 -0.73494 0.285037
8/26/2015 5.735496544 7.9991748548 5.668149024 7.903093223 44.79591 32.12791
8/27/2015 2.9446585296 1.4301151843 2.87731101 1.334033552 3.838429 8.278919
8/28/2015 0.3276682665 -1.1339188799 0.260320747 -1.230000512 -0.32019 0.067767
8/31/2015 -0.467825047 -1.9242369529 -0.535172567 -2.020318585 1.081219 0.28641
9/1/2015 -4.469670903 -3.30934444 -4.537018423 -3.405426072 15.45048 20.58454
9/2/2015 4.2888924593 2.7685390537 4.221544939 2.672457422 11.2819 17.82144
9/3/2015 -1.753598959 -1.3168647076 -1.820946479 -1.41294634 2.5729 3.315846
9/4/2015 -0.996653049 -0.9154619381 -1.064000569 -1.01154357 1.076283 1.132097
9/8/2015 2.7821003784 2.3239488465 2.714752858 2.227867215 6.048109 7.369883
9/9/2015 -1.923244625 -0.3156219837 -1.990592145 -0.411703616 0.819534 3.962457
9/10/2015 2.1970022297 1.4084745738 2.12965471 1.312392942 2.794944 4.535429
9/11/2015 1.4568703918 0.711361418 1.389522872 0.615279786 0.854945 1.930774
9/14/2015 0.9631372118 -0.4043066812 0.895789692 -0.500388313 -0.44824 0.802439
9/15/2015 0.8412115314 1.909380847 0.773864011 1.813299215 1.403247 0.598866
9/16/2015 0.1118034065 0.1322487924 0.044455887 0.03616716 0.001608 0.001976
9/17/2015 -2.138996576 1.0880914836 -2.206344096 0.992009852 -2.18872 4.867954
9/18/2015 -0.41257111 -2.123195441 -0.47991863 -2.219277073 1.065072 0.230322
9/21/2015 1.5513460084 0.9837110846 1.483998489 0.887629453 1.317241 2.202252
9/22/2015 -1.57104159 -2.00648369 -1.63838911 -2.102565322 3.44482 2.684319
9/23/2015 0.8112857 -0.0529986027 0.74393818 -0.149080235 -0.11091 0.553444
9/24/2015 0.5948215535 0.5527352469 0.527474034 0.456653615 0.240873 0.278229
9/25/2015 -0.252174783 -2.2099739957 -0.319522303 -2.306055628 0.736836 0.102095
9/28/2015 -1.978900723 -2.7909794286 -2.046248243 -2.887061061 5.907644 4.187132
9/29/2015 -3.006051174 0.0134404676 -3.073398694 -0.082641164 0.253989 9.44578
9/30/2015 1.136993419 2.2606203095 1.069645899 2.164538678 2.31529 1.144142
10/1/2015 -0.652766075 0.4717128103 -0.720113595 0.375631178 -0.2705 0.518564
10/2/2015 0.7300556538 2.5552512821 0.662708134 2.45916965 1.629712 0.439182
10/5/2015 0.3623863117 2.3225022136 0.295038792 2.226420582 0.65688 0.087048
10/6/2015 0.4784248102 0.6188958454 0.41107729 0.522814213 0.214917 0.168985
10/7/2015 -0.476146806 -0.4771964846 -0.543494326 -0.573278117 0.311573 0.295386
 10/8/2015 -1.155442329 -0.4981649036 -1.222789848 -0.594246536 0.726639 1.495215
10/9/2015 2.3926968037 0.6962282039 2.325349284 0.600146572 1.39555 5.407249
10/12/2015 -0.463793245 0.4754429035 -0.531140765 0.379361271 -0.20149 0.282111
10/13/2015 0.1702535873 0.8706148651 0.102906067 0.774533233 0.079704 0.01059
10/14/2015 -1.41336612 -0.1747685146 -1.48071364 -0.270850147 0.401052 2.192513
10/15/2015 1.4971436485 1.6247953558 1.429796129 1.528713724 2.185749 2.044317
10/16/2015 -0.733059175 0.0695170319 -0.800406694 -0.0265646 0.021262 0.640651
10/19/2015 0.6213994901 0.5889404907 0.55405197 0.492858859 0.273069 0.306974
10/20/2015 1.8258247071 -2.3750108948 1.758477187 -2.471092527 -4.34536 3.092242
10/21/2015 -0.008785269 -1.1794986249 -0.076132789 -1.275580257 0.097113 0.005796
10/22/2015 1.52953408 1.4285481418 1.46218656 1.33246651 1.948315 2.13799
10/23/2015 3.0995688312 7.7034050376 3.032221311 7.607323406 23.06709 9.194366
10/26/2015 -3.191134478 1.5356166667 -3.258481998 1.439535035 -4.6907 10.6177
10/27/2015 -0.633237341 -0.6018741863 -0.700584861 -0.697955818 0.488977 0.490819
10/28/2015 4.1204660641 0.6295109406 4.053118544 0.533429309 2.162052 16.42777
10/29/2015 1.0564282986 0.5568372162 0.989080779 0.460755584 0.455724 0.978281
10/30/2015 -0.854558208 -0.8522548046 -0.921905728 -0.948336437 0.874277 0.84991
11/2/2015 1.4058577406 1.4490492577 1.338510221 1.352967626 1.810961 1.79161
11/3/2015 1.1470539693 0.1456071919 1.079706449 0.04952556 0.053473 1.165766
11/4/2015 -0.465040385 0.82391883 -0.532387905 0.727837198 -0.38749 0.283437
11/5/2015 -0.885247541 0.4312555884 -0.952595061 0.335173956 -0.31929 0.907437
11/6/2015 0.1157790294 0.3432492308 0.048431509 0.247167599 0.011971 0.002346
11/9/2015 -0.404756326 -1.2088414303 -0.472103846 -1.304923062 0.616059 0.222882
11/10/2015 -3.151698598 0.473174127 -3.219046118 0.377092495 -1.21388 10.36226
11/11/2015 -0.565210257 0.9721025005 -0.632557777 0.876020869 -0.55413 0.400129
11/12/2015 -0.335888379 -0.5670443111 -0.403235899 -0.663125943 0.267396 0.162599
11/13/2015 -2.920847711 -1.946033449 -2.988195231 -2.042115081 6.102239 8.929311
11/16/2015 1.6378886109 1.6680644351 1.570541091 1.571982803 2.468864 2.466599
11/17/2015 -0.429145209 -0.5020898114 -0.496492729 -0.598171443 0.296988 0.246505
11/18/2015 3.1665044742 2.0267492408 3.099156954 1.930667609 5.983442 9.604774
11/19/2015 1.270353813 -0.2148685135 1.203006293 -0.310950146 -0.37407 1.447224
11/20/2015 0.43778751 2.4634015879 0.37043999 2.367319956 0.87695 0.137226
11/23/2015 -1.299248081 -0.0819450198 -1.366595601 -0.178026652 0.24329 1.867584
11/24/2015 0.9596577495 -1.0185390095 0.89231023 -1.114620641 -0.99459 0.796218
11/25/2015 -0.715005065 -0.0173738433 -0.782352585 -0.113455475 0.088762 0.612076
11/27/2015 -0.186394139 0.2820271245 -0.253741659 0.185945493 -0.04718 0.064385
11/30/2015 0.4159281965 -1.020983912 0.348580677 -1.117065544 -0.38939 0.121508
12/1/2015 -0.811502093 3.2911396162 -0.878849613 3.195057984 -2.80798 0.772377
12/2/2015 -0.903355238 -0.6075267435 -0.970702758 -0.703608376 0.682995 0.942264
12/3/2015 -0.928794298 -1.2906984621 -0.996141818 -1.386780094 1.38143 0.992299
12/4/2015 3.3246546005 1.896247431 3.257307081 1.800165799 5.863693 10.61005
12/7/2015 -0.630093259 -0.4642607698 -0.697440779 -0.560342402 0.390806 0.486424
12/8/2015 -0.042269192 -0.1152970848 -0.109616712 -0.211378717 0.023171 0.012016
12/9/2015 -2.207561477 -1.4113894921 -2.274908996 -1.507471124 3.42936 5.175211
12/10/2015 0.4756919095 -0.28604769 0.40834439 -0.382129322 -0.15604 0.166745
12/11/2015 -2.57381256 -1.4130209336 -2.64116008 -1.509102566 3.985781 6.975727
12/14/2015 -0.61848118 1.2045454627 -0.6858287 1.108463831 -0.76022 0.470361
12/15/2015 -1.769207812 -0.5844037449 -1.836555332 -0.680485377 1.249749 3.372935
12/16/2015 0.769298593 1.9760562989 0.701951073 1.879974667 1.31965 0.492735
12/17/2015 -2.119627344 -1.1423490208 -2.186974864 -1.238430653 2.708417 4.782859
12/18/2015 -2.706922297 -1.3503589521 -2.774269816 -1.446440584 4.012816 7.696573
12/21/2015 1.2260709349 1.1443132141 1.158723415 1.048231582 1.21461 1.34264
12/22/2015 -0.093169662 0.2982173583 -0.160517182 0.202135726 -0.03245 0.025766
12/23/2015 1.2869513768 0.0413330667 1.219603857 -0.054748565 -0.06677 1.487434
12/24/2015 -0.534022645 -0.2545579834 -0.601370165 -0.350639615 0.210864 0.361646
12/28/2015 -1.120058328 1.8853534938 -1.187405847 1.789271862 -2.12459 1.409933
12/29/2015 1.7974143419 1.8478401352 1.730066822 1.751758503 3.030659 2.993131
12/30/2015 -1.305865391 -0.7210888711 -1.373212911 -0.817170503 1.122149 1.885714
12/31/2015 -1.919491241 -1.5719837873 -1.986838761 -1.668065419 3.314177 3.947528
1/4/2016 0.0854987633 -2.2454113809 0.018151243 -2.341493013 -0.0425 0.000329
1/5/2016 -2.505931704 0.0997506164 -2.573279224 0.003668984 -0.00944 6.621766
1/6/2016 -1.956968182 0.1400492844 -2.024315702 0.043967652 -0.089 4.097854
1/7/2016 -4.220456928 -2.3170409774 -4.287804448 -2.413122609 10.347 18.38527
1/8/2016 0.5287734742 -1.6409977772 0.461425954 -1.737079409 -0.80153 0.212914
1/11/2016 1.6192244391 0.2183517941 1.551876919 0.122270162 0.189748 2.408322
1/12/2016 1.4513346336 1.4021727572 1.383987114 1.306091125 1.807613 1.91542
1/13/2016 -2.571028437 -3.5134365494 -2.638375957 -3.609518181 9.523266 6.961028
1/14/2016 2.1870808316 2.0212363024 2.119733312 1.92515467 4.080814 4.493269
1/15/2016 -2.401527404 -2.8360700446 -2.468874923 -2.932151677 7.239116 6.095343
1/19/2016 -0.483880381 1.0569466302 -0.551227901 0.960864998 -0.52966 0.303852
1/20/2016 0.1344889247 -0.4759210169 0.067141405 -0.572002649 -0.03841 0.004508
1/21/2016 -0.506248574 1.1654398826 -0.573596094 1.069358251 -0.61338 0.329012
1/22/2016 5.31671323 2.6408486232 5.24936571 2.544766991 13.35841 27.55584
1/25/2016 -1.952273752 -1.8724601172 -2.019621272 -1.968541749 3.975709 4.07887
1/26/2016 0.5530933115 0.1925042552 0.485745792 0.096422623 0.046837 0.235949
1/27/2016 -6.570657197 -1.8301902281 -6.638004717 -1.92627186 12.7866 44.06311
1/28/2016 0.7171890541 4.424353554 0.649841534 4.328271922 2.812691 0.422294
1/29/2016 3.4541398004 1.6403072178 3.38679228 1.544225586 5.229971 11.47036
2/1/2016 -0.934863404 1.2181153313 -1.002210924 1.122033699 -1.12451 1.004427
2/2/2016 -2.022189153 1.6821840426 -2.089536673 1.586102411 -3.31422 4.366164
2/3/2016 1.9792495138 -4.9303617102 1.911901994 -5.026443342 -9.61007 3.655369
2/4/2016 0.2594706852 -2.6054063811 0.192123165 -2.701488013 -0.51902 0.036911
2/5/2016 -2.670808544 -3.45192902 -2.738156064 -3.548010652 9.715007 7.497499
2/8/2016 1.0529728053 -0.1214238471 0.985625285 -0.217505479 -0.21438 0.971457
2/9/2016 -0.021054625 -0.6781505504 -0.088402145 -0.774232182 0.068444 0.007815
2/10/2016 -0.757975592 0.8862883799 -0.825323112 0.790206748 -0.65218 0.681158
2/11/2016 -0.604646248 -0.1476363807 -0.671993768 -0.243718013 0.163777 0.451576
2/12/2016 0.3094994763 -0.1039307016 0.242151956 -0.200012334 -0.04843 0.058638
2/16/2016 2.8194500015 1.2602543519 2.752102482 1.16417272 3.203923 7.574068
2/17/2016 1.5314611086 2.5180931983 1.464113589 2.422011566 3.5461 2.143629
2/18/2016 -1.895638955 -1.5598599133 -1.962986475 -1.655941545 3.250591 3.853316
2/19/2016 -0.228548717 0.5105036384 -0.295896237 0.414422006 -0.12263 0.087555
2/22/2016 0.8746313945 0.7918347882 0.807283875 0.695753156 0.56167 0.651707
2/23/2016 -2.260523398 -1.5018607805 -2.327870918 -1.597942412 3.719804 5.418983
2/24/2016 1.4890653398 0.5331640624 1.42171782 0.43708243 0.621408 2.021282
2/25/2016 0.686788776 0.884842189 0.619441256 0.788760557 0.488591 0.383707
2/26/2016 0.1550248004 -0.0963504074 0.087677281 -0.192432039 -0.01687 0.007687
2/29/2016 -0.22701681 -1.0353563373 -0.29436433 -1.131437969 0.333055 0.08665
3/1/2016 3.9714519811 3.0153169951 3.904104461 2.919235363 11.397 15.24203
3/2/2016 0.2188411441 0.0055616923 0.151493624 -0.09051994 -0.01371 0.02295
3/3/2016 0.7444168734 -0.8944833018 0.677069354 -0.990564934 -0.67068 0.458423
3/4/2016 1.4876866995 -0.214756469 1.42033918 -0.310838101 -0.4415 2.017363
3/7/2016 -1.106687679 -2.2127251288 -1.174035199 -2.308806761 2.71062 1.378359
3/8/2016 -0.82458425 -0.1711839068 -0.89193177 -0.267265539 0.238383 0.795542
3/9/2016 0.0890864109 1.6239923154 0.021738891 1.527910683 0.033215 0.000473
3/10/2016 0.0494412564 1.0748138375 -0.017906263 0.978732205 -0.01753 0.000321
3/11/2016 1.0773984596 1.9640301707 1.01005094 1.867948539 1.886723 1.020203
3/14/2016 0.2542489682 0.5049369809 0.186901448 0.408855349 0.076416 0.034932
3/15/2016 2.0093689624 -0.2956882407 1.942021443 -0.391769873 -0.76083 3.771447
3/16/2016 1.3291250463 1.0654524486 1.261777526 0.969370817 1.22313 1.592083
3/17/2016 -0.160420872 0.2295917535 -0.227768392 0.133510121 -0.03041 0.051878
3/18/2016 0.113416821 -0.0244046996 0.046069301 -0.120486332 -0.00555 0.002122
3/21/2016 -0.009435423 0.6087379536 -0.076782943 0.512656322 -0.03936 0.005896
3/22/2016 0.7647974407 -0.1805747216 0.697449921 -0.276656354 -0.19295 0.486436
3/23/2016 -0.552852319 -0.3631457307 -0.620199839 -0.459227363 0.284813 0.384648
3/24/2016 -0.433429768 -0.373954693 -0.500777288 -0.470036325 0.235384 0.250778
3/28/2016 -0.454240569 -0.2407125022 -0.521588089 -0.336794134 0.175668 0.272054
3/29/2016 2.3671432196 1.5323150458 2.2997957 1.436233414 3.303043 5.28906
3/30/2016 1.7459119614 0.7733943157 1.678564441 0.677312684 1.136913 2.817579
3/31/2016 -0.520262879 -0.7434768476 -0.587610399 -0.83955848 0.493333 0.345286
4/1/2016 0.9175153852 0.6658112518 0.850167865 0.56972962 0.484366 0.722785
4/4/2016 1.0273706887 -0.6160732843 0.960023169 -0.712154916 -0.68369 0.921644
4/5/2016 -1.178910155 -1.004976616 -1.246257675 -1.101058248 1.372202 1.553158
4/6/2016 1.0472643848 1.0693974151 0.979916865 0.973315783 0.953769 0.960237
4/7/2016 -2.180964331 -0.7254989319 -2.248311851 -0.821580564 1.847169 5.054906
4/8/2016 0.1105610825 -0.1526456146 0.043213563 -0.248727247 -0.01075 0.001867
4/11/2016 0.3313022149 -0.4126426166 0.263954695 -0.508724249 -0.13428 0.069672
4/12/2016 1.3025179225 0.9496061986 1.235170403 0.853524567 1.054248 1.525646
4/13/2016 1.448749521 1.1613591471 1.381402001 1.065277515 1.471576 1.908271
4/14/2016 0.0535496247 0.1968872795 -0.013797895 0.100805647 -0.00139 0.00019
4/15/2016 -2.007136521 0.7700461906 -2.074484041 0.673964559 -1.39813 4.303484
4/18/2016 -2.157482971 1.0026330698 -2.22483049 0.906551438 -2.01692 4.949871
4/19/2016 -0.530330279 -1.6540342871 -0.597677799 -1.750115919 1.046005 0.357219
4/20/2016 0.2057740078 -0.1671255968 0.138426488 -0.263207229 -0.03643 0.019162
4/21/2016 -1.082792899 0.8596107386 -1.150140419 0.763529107 -0.87817 1.322823
4/22/2016 -0.273663298 -5.3178589196 -0.341010818 -5.413940552 1.846212 0.116288
4/25/2016 -0.567749811 0.6093748874 -0.635097331 0.513293255 -0.32599 0.403349
4/26/2016 -0.694712587 -2.0756424672 -0.762060107 -2.171724099 1.654984 0.580736
4/27/2016 -6.257784499 -0.3247928307 -6.325132019 -0.420874463 2.662087 40.0073
4/28/2016 -3.05663259 -2.099626889 -3.12398011 -2.195708521 6.85935 9.759252
4/29/2016 -1.149429481 0.2879786319 -1.216777001 0.191897 -0.2335 1.480546
5/2/2016 -0.106676981 0.7503516435 -0.174024501 0.654270012 -0.11386 0.030285
5/3/2016 1.6445974118 -0.8378620781 1.577249892 -0.93394371 -1.47306 2.487717
5/4/2016 -1.040132381 0.482411906 -1.107479901 0.386330274 -0.42785 1.226512
5/5/2016 -1.008603864 0.8236281301 -1.075951384 0.727546498 -0.7828 1.157671
5/6/2016 -0.557697352 1.3814638805 -0.625044872 1.285382248 -0.80342 0.390681
5/9/2016 0.0754961165 0.250313451 0.008148597 0.154231819 0.001257 6.64E-05
5/10/2016 0.6789492329 1.4419930781 0.611601713 1.345911446 0.823162 0.374057
5/11/2016 -0.974091222 -1.0910167699 -1.041438742 -1.187098402 1.23629 1.084595
5/12/2016 -2.345698793 -0.2768080165 -2.413046313 -0.372889648 0.8998 5.822793
5/13/2016 0.1992484038 -0.3476722613 0.131900884 -0.443753893 -0.05853 0.017398
5/16/2016 3.7118869988 0.7962484511 3.644539479 0.700166819 2.551786 13.28267
5/17/2016 -0.415422894 -1.4319823226 -0.482770413 -1.528063955 0.737704 0.233067
5/18/2016 1.1445074584 0.0566423136 1.077159939 -0.039439318 -0.04248 1.160274
5/19/2016 -0.380711725 -0.8929705723 -0.448059245 -0.989052204 0.443154 0.200757
5/20/2016 1.0828068285 1.3450969422 1.015459309 1.24901531 1.268324 1.031158
5/23/2016 1.2707403773 -0.774931676 1.203392857 -0.871013308 -1.04817 1.448154
5/24/2016 1.5244239345 2.2506584723 1.457076415 2.15457684 3.139383 2.123072
5/25/2016 1.7568957762 0.7193535261 1.689548256 0.623271894 1.053048 2.854573
5/26/2016 0.793014431 -0.1585650817 0.725666911 -0.254646714 -0.18479 0.526592
5/27/2016 -0.059760978 1.1793595066 -0.127108498 1.083277875 -0.13769 0.016157
5/31/2016 -0.488288002 0.417655954 -0.555635522 0.321574322 -0.17868 0.308731
6/1/2016 -1.401964737 -0.2133892054 -1.469312257 -0.309470837 0.454709 2.158879
6/2/2016 -0.75157222 -0.51079478 -0.81891974 -0.606876412 0.496983 0.67063
6/3/2016 0.2046633217 -1.1035044818 0.137315802 -1.199586114 -0.16472 0.018856
6/6/2016 0.7250806929 -0.8015669607 0.657733173 -0.897648593 -0.59041 0.432613
6/7/2016 0.4055581589 0.0139607845 0.338210639 -0.082120847 -0.02777 0.114386
6/8/2016 -0.090878523 1.6228290812 -0.158226042 1.526747449 -0.24157 0.025035
6/9/2016 0.7176066158 0.0411912984 0.650259096 -0.054890334 -0.03569 0.422837
6/10/2016 -0.822880064 -1.2586186536 -0.890227584 -1.354700286 1.205992 0.792505
6/13/2016 -1.507645421 -0.1459512711 -1.574992941 -0.242032903 0.3812 2.480603
6/14/2016 0.1232823145 -0.0125236653 0.055934795 -0.108605297 -0.00607 0.003129
6/15/2016 -0.328339835 0.0904900639 -0.395687355 -0.005591568 0.002213 0.156568
6/16/2016 0.4220753595 -1.1906746512 0.35472784 -1.286756283 -0.45645 0.125832
6/17/2016 -2.275756978 -2.6240236491 -2.343104498 -2.720105281 6.373491 5.490139
6/20/2016 -0.241271368 0.2876960451 -0.308618888 0.191614413 -0.05914 0.095246
6/21/2016 0.8517413428 0.3214570828 0.784393823 0.225375451 0.176783 0.615274
6/22/2016 -0.375352919 0.2184125062 -0.442700439 0.122330874 -0.05416 0.195984
6/23/2016 0.5756096104 0.632290434 0.50826209 0.536208802 0.272535 0.25833
6/24/2016 -2.809569257 -3.7970028908 -2.876916777 -3.893084523 11.20008 8.27665
6/27/2016 -1.456103823 -1.0307694231 -1.523451343 -1.126851055 1.716703 2.320904
6/28/2016 1.6840449621 1.7627821243 1.616697442 1.666700492 2.69455 2.613711
6/29/2016 0.8654835288 0.5984952549 0.798136009 0.502413623 0.400994 0.637021
6/30/2016 1.2711821765 1.1679395383 1.203834657 1.071857906 1.29034 1.449218
7/1/2016 0.3033483327 1.0273148745 0.236000813 0.931233242 0.219772 0.055696
7/5/2016 -0.938576504 -0.6092604319 -1.005924024 -0.705342064 0.709521 1.011883
7/6/2016 0.5684819574 0.405785733 0.501134438 0.309704101 0.155203 0.251136
7/7/2016 0.4291876942 -0.3453910215 0.361840174 -0.441472654 -0.15974 0.130928
7/8/2016 0.7713133047 1.4769357198 0.703965785 1.380854088 0.972074 0.495568
7/11/2016 0.3103051303 1.3406490559 0.24295761 1.244567424 0.302377 0.059028
7/12/2016 0.4536966244 0.7761243746 0.386349105 0.680042743 0.262734 0.149266
7/13/2016 -0.564560677 -0.507886729 -0.631908197 -0.603968361 0.381653 0.399308
7/14/2016 1.9820356566 0.5537158792 1.914688137 0.457634247 0.876227 3.666031
7/15/2016 -0.010124506 -0.1525814525 -0.077472026 -0.248663085 0.019264 0.006002
7/18/2016 1.06297126 1.9351328005 0.99562374 1.839051168 1.831003 0.991267
7/19/2016 0.0400691167 0.4333714294 -0.027278403 0.337289797 -0.0092 0.000744
7/20/2016 0.0901131444 0.5739768609 0.022765624 0.477895229 0.01088 0.000518
7/21/2016 -0.53021109 -0.345390115 -0.59755861 -0.441471747 0.263805 0.357076
7/22/2016 -0.774410138 0.5564335286 -0.841757658 0.460351897 -0.3875 0.708556
7/25/2016 -1.337936293 -0.3998667151 -1.405283813 -0.495948347 0.696948 1.974823
7/26/2016 -0.688306994 -0.1824941487 -0.755654513 -0.278575781 0.210507 0.571014
7/27/2016 6.4963268128 0.4536763735 6.428979293 0.357594741 2.298969 41.33177
7/28/2016 1.3501690534 0.5581181348 1.282821534 0.462036503 0.59271 1.645631
7/29/2016 -0.124589807 3.067394971 -0.191937327 2.971313339 -0.57031 0.03684
8/1/2016 1.7656693385 0.532008366 1.698321819 0.435926734 0.740344 2.884297
8/2/2016 -1.480433716 -0.2341887471 -1.547781236 -0.330270379 0.511186 2.395627
8/3/2016 1.2538265337 0.273643895 1.186479014 0.177562263 0.210674 1.407732
8/4/2016 0.0756234041 -0.2030585393 0.008275884 -0.299140171 -0.00248 6.85E-05
8/5/2016 1.5207329313 1.375045192 1.453385411 1.27896356 1.858827 2.112329
8/8/2016 0.8280610115 -0.0588020016 0.760713492 -0.154883634 -0.11782 0.578685
8/9/2016 0.4060118001 0.3197912362 0.33866428 0.223709604 0.075762 0.114693
8/10/2016 -0.744415049 0.0535515001 -0.811762569 -0.042530132 0.034524 0.658958
8/11/2016 -0.064814815 0.0216627162 -0.132162335 -0.074418916 0.009835 0.017467
8/12/2016 0.2316316131 -0.2076836402 0.164284093 -0.303765272 -0.0499 0.026989
8/15/2016 1.2017036421 -0.0995849224 1.134356122 -0.195666554 -0.22196 1.286764
8/16/2016 -0.091346362 -0.6773665695 -0.158693882 -0.773448202 0.122741 0.025184
8/17/2016 -0.146275374 0.3564297226 -0.213622894 0.260348091 -0.05562 0.045635
8/18/2016 -0.128180735 -0.3090065627 -0.195528255 -0.405088195 0.079206 0.038231
8/19/2016 0.2566914144 -0.2675263023 0.189343895 -0.363607934 -0.06885 0.035851
8/22/2016 -0.77724853 -0.4217016677 -0.84459605 -0.5177833 0.437318 0.713342
8/23/2016 0.3133314844 -0.0090665023 0.245983965 -0.105148134 -0.02586 0.060508
8/24/2016 -0.753329366 -0.3160296791 -0.820676886 -0.412111311 0.33821 0.673511
8/25/2016 -0.425806724 -0.0298895582 -0.493154244 -0.12597119 0.062123 0.243201
8/26/2016 -0.585663289 0.0168967137 -0.653010809 -0.079184918 0.051709 0.426423
8/29/2016 -0.112214324 0.3391696435 -0.179561844 0.243088011 -0.04365 0.032242
 8/30/2016 -0.767646508 -0.3962956556 -0.834994028 -0.492377288 0.411132 0.697215
8/31/2016 0.0943377358 -0.2652536021 0.026990216 -0.361335234 -0.00975 0.000728
9/1/2016 0.5937841771 0.2255447529 0.526436657 0.129463121 0.068154 0.277136
9/2/2016 0.9369436633 0.3486033584 0.869596143 0.252521726 0.219592 0.756197
9/6/2016 -0.027852965 1.1173612053 -0.095200485 1.021279573 -0.09723 0.009063
9/7/2016 0.6128171016 0.0346065781 0.545469582 -0.061475054 -0.03353 0.297537
9/8/2016 -2.620896986 -0.6445786064 -2.688244506 -0.740660238 1.991076 7.226659
9/9/2016 -2.264973529 -2.0198155418 -2.332321049 -2.115897174 4.934952 5.439721
9/12/2016 2.2398963126 1.2321363943 2.172548793 1.136054762 2.468134 4.719968
9/13/2016 2.3804959715 -1.2132347348 2.313148452 -1.309316367 -3.02864 5.350656
9/14/2016 3.538675411 0.3685698104 3.471327891 0.272488178 0.945896 12.05012
9/15/2016 3.3998417303 1.2157562882 3.33249421 1.119674656 3.731309 11.10552
9/16/2016 -0.562431427 -0.3731736502 -0.629778947 -0.469255282 0.295527 0.396622
9/19/2016 -1.166025081 -0.4135876833 -1.233372601 -0.509669315 0.628612 1.521208
9/20/2016 -0.008806128 0.7457177629 -0.076153648 0.649636131 -0.04947 0.005799
9/21/2016 -0.017607643 0.6235332921 -0.084955163 0.52745166 -0.04481 0.007217
9/22/2016 0.9423161354 1.4158423399 0.874968615 1.319760708 1.154749 0.76557
9/23/2016 -1.666379297 -0.0393793259 -1.733726817 -0.135460958 0.234852 3.005809
9/26/2016 0.1508277895 -1.6126574677 0.08348027 -1.7087391 -0.14265 0.006969
9/27/2016 0.1860373898 1.1366409307 0.11868987 1.040559299 0.123504 0.014087
9/28/2016 0.7604571849 -0.1851843503 0.693109665 -0.281265982 -0.19495 0.480401
9/29/2016 -1.553310265 -0.8380659216 -1.620657785 -0.934147554 1.513934 2.626532
9/30/2016 0.7755419861 0.2941856196 0.708194466 0.198103988 0.140296 0.501539
10/3/2016 -0.468824402 -0.6085219331 -0.536171921 -0.704603565 0.377789 0.28748
10/4/2016 0.4265935059 0.5009313205 0.359245986 0.404849689 0.145441 0.129058
10/5/2016 0.0442504425 0.005148951 -0.023097077 -0.090932681 0.0021 0.000533
10/6/2016 0.7430304978 0.0502291157 0.675682978 -0.045852516 -0.03098 0.456547
10/7/2016 0.1492659597 -0.2291233986 0.08191844 -0.325205031 -0.02664 0.006711
10/10/2016 1.7447001884 1.4011437222 1.677352668 1.30506209 2.189049 2.813512
10/11/2016 0.2154243805 -0.3651671874 0.148076861 -0.461248819 -0.0683 0.021927
10/12/2016 0.894232995 0.3920477062 0.826885475 0.295966074 0.24473 0.68374
10/13/2016 -0.306794795 -1.0112718916 -0.374142315 -1.107353524 0.414308 0.139982
10/14/2016 0.5556453952 0.0436945989 0.488297875 -0.052387033 -0.02558 0.238435
10/17/2016 -0.068004762 0.1836785926 -0.135352282 0.087596961 -0.01186 0.01832
10/18/2016 -0.068057846 1.9616374645 -0.135405366 1.865555833 -0.25261 0.018335
10/19/2016 -0.297946707 0.7846477783 -0.365294227 0.688566146 -0.25153 0.13344
10/20/2016 -0.051233776 -0.5651938865 -0.118581296 -0.661275518 0.078415 0.014062
10/21/2016 -0.392960881 0.3011435923 -0.460308401 0.20506196 -0.09439 0.211884
10/24/2016 0.9005180257 1.718852357 0.833170506 1.622770725 1.352045 0.694173
10/25/2016 0.5099855417 -0.6690364281 0.442638022 -0.76511806 -0.33867 0.195928
10/26/2016 -2.249474841 -1.0647883642 -2.316822361 -1.160869996 2.68953 5.367666
10/27/2016 -0.96028466 -0.4655450671 -1.02763218 -0.561626699 0.577146 1.056028
10/28/2016 -0.663873148 0.0025170052 -0.731220668 -0.093564627 0.068416 0.534684
10/31/2016 -0.158283502 -1.3616325821 -0.225631022 -1.457714214 0.328906 0.050909
11/1/2016 -1.805533717 -0.1185399121 -1.872881237 -0.214621544 0.401961 3.507684
 11/2/2016 0.0896923507 -1.9027288173 0.022344831 -1.998810449 -0.04466 0.000499
11/3/2016 -1.577196938 -0.8546906332 -1.644544458 -0.950772265 1.563587 2.704526
11/4/2016 -0.901398509 -0.0144312649 -0.968746028 -0.110512897 0.107059 0.938469
11/7/2016 1.442491784 2.6902180339 1.375144264 2.594136402 3.567312 1.891022
11/8/2016 0.5887093347 1.0210588606 0.521361815 0.924977229 0.482248 0.271818
11/9/2016 -0.162075458 -0.6578047 -0.229422978 -0.753886332 0.172959 0.052635
11/10/2016 -2.786793005 -2.8969451628 -2.854140525 -2.993026795 8.542519 8.146118
11/11/2016 0.5937461676 -1.1199089937 0.526398648 -1.215990626 -0.6401 0.277096
11/14/2016 -2.508531772 -2.3792475696 -2.575879292 -2.475329202 6.376149 6.635154
11/15/2016 1.3243799198 3.0445022936 1.2570324 2.948420662 3.70626 1.58013
11/16/2016 2.6888217469 0.7897256495 2.621474227 0.693644017 1.81837 6.872127
11/17/2016 -0.036367852 0.8829531416 -0.103715372 0.78687151 -0.08161 0.010757
11/18/2016 0.1000463875 -1.3860978278 0.032698868 -1.48217946 -0.04847 0.001069
11/21/2016 1.517358741 1.1386691365 1.450011221 1.042587504 1.511764 2.102533
11/22/2016 0.0626510321 -0.1209037943 -0.004696488 -0.216985426 0.001019 2.21E-05
11/23/2016 -0.509838985 -0.947587412 -0.577186504 -1.043669044 0.602392 0.333144
11/25/2016 0.5034594848 0.0906717577 0.436111965 -0.005409874 -0.00236 0.190194
11/28/2016 -0.19679846 0.861253684 -0.26414598 0.765172052 -0.20212 0.069773
11/29/2016 -0.098593708 0.3384407261 -0.165941228 0.242359094 -0.04022 0.027536
11/30/2016 -0.843353677 -1.6605324778 -0.910701197 -1.75661411 1.599751 0.829377
12/1/2016 -0.931957137 -1.3350212777 -0.999304657 -1.43110291 1.430108 0.99861
12/2/2016 0.3744670815 0.3449589607 0.307119562 0.248877329 0.076435 0.094322
12/5/2016 -0.718836202 1.6016015989 -0.786183722 1.505519967 -1.18362 0.618085
12/6/2016 0.7698616005 -0.4472059632 0.702514081 -0.543287595 -0.38167 0.493526
12/7/2016 0.9822665116 1.5913394948 0.914918992 1.495257863 1.36804 0.837077
12/8/2016 0.9817202646 0.6781702287 0.914372745 0.582088597 0.532246 0.836078
12/9/2016 1.6321744123 1.657607388 1.564826892 1.561525756 2.443517 2.448683
12/12/2016 -0.570420375 -0.0025286017 -0.637767895 -0.098610234 0.06289 0.406748
12/13/2016 1.6681367608 0.8653509986 1.600789241 0.769269367 1.231438 2.562526
12/14/2016 0 0.1218478871 -0.06734752 0.025766255 -0.00174 0.004536
12/15/2016 0.5469207302 0.0978545163 0.47957321 0.001772884 0.00085 0.22999
12/16/2016 0.1295121741 -0.883623264 0.062164654 -0.979704896 -0.0609 0.003864
12/19/2016 0.5777338917 0.4299474016 0.510386372 0.33386577 0.170401 0.260494
12/20/2016 0.2657733219 0.2795229119 0.198425802 0.18344128 0.036399 0.039373
12/21/2016 0.0940581469 -0.2335432359 0.026710627 -0.329624868 -0.0088 0.000713
12/22/2016 -0.657779782 -0.4153226954 -0.725127302 -0.511404327 0.370833 0.52581
12/23/2016 0.1977779672 -0.1706186314 0.130430447 -0.266700263 -0.03479 0.017012
12/27/2016 0.6350884132 0.2076204955 0.567740893 0.111538863 0.063325 0.32233
12/28/2016 -0.426402858 -0.8211736591 -0.493750378 -0.917255291 0.452895 0.243789
12/29/2016 -0.025692874 -0.2878810311 -0.093040394 -0.383962663 0.035724 0.008657
12/30/2016 -0.779579351 -1.4013938998 -0.846926871 -1.497475532 1.268252 0.717285
1/3/2017 0.2849266103 1.8553558952 0.21757909 1.759274263 0.382781 0.047341
1/4/2017 -0.111928539 0.0966760355 -0.179276059 0.000594403 -0.00011 0.03214
1/5/2017 0.5085364724 0.9048158321 0.441188952 0.8087342 0.356805 0.194648
1/6/2017 1.1148297649 1.5276697935 1.047482245 1.431588161 1.499563 1.097219
 1/9/2017 0.9159477257 0.0620231948 0.848600206 -0.034058437 -0.0289 0.720122
1/10/2017 0.1008513337 -0.2305889723 0.033503814 -0.326670604 -0.01094 0.001123
1/11/2017 0.5373176011 0.3876781627 0.469970081 0.291596531 0.137042 0.220872
1/12/2017 -0.417536534 -0.191851574 -0.484884054 -0.287933206 0.139614 0.235113
1/13/2017 -0.17609979 0.1885038975 -0.24344731 0.092422266 -0.0225 0.059267
1/17/2017 0.8064507661 -0.4047655567 0.739103246 -0.500847189 -0.37018 0.546274
1/18/2017 -0.008335 0.1814571068 -0.07568252 0.085375475 -0.00646 0.005728
1/19/2017 -0.175013754 -0.4832110073 -0.242361274 -0.579292639 0.140398 0.058739
1/20/2017 0.1836708982 0.3546647605 0.116323378 0.258583128 0.030079 0.013531
1/23/2017 0.0666683333 1.7751084004 -0.000679187 1.679026768 -0.00114 4.61E-07
1/24/2017 -0.091606428 0.556565526 -0.158953947 0.460483894 -0.0732 0.025266
1/25/2017 1.5920613354 1.4322633512 1.524713815 1.336181719 2.037295 2.324752
1/26/2017 0.0492328532 -0.4212140045 -0.018114667 -0.517295637 0.009371 0.000328
1/27/2017 0.008196654 -1.0623115718 -0.059150866 -1.158393204 0.06852 0.003499
1/30/2017 -0.26240263 -2.5494638776 -0.32975015 -2.64554551 0.872369 0.108735
1/31/2017 -0.230205547 -0.6892547801 -0.297553067 -0.785336412 0.233679 0.088538
2/1/2017 6.0980652015 -0.1374227877 6.030717682 -0.23350442 -1.4082 36.36956
2/2/2017 -0.170874563 0.3562950597 -0.238222083 0.260213428 -0.06199 0.05675
2/3/2017 0.4279179991 0.3706762291 0.360570479 0.274594597 0.099011 0.130011
2/6/2017 0.9373961739 -0.0187105269 0.870048654 -0.114792159 -0.09987 0.756985
2/7/2017 0.9517277355 0.7025661779 0.884380216 0.606484546 0.536363 0.782128
2/8/2017 0.3877396821 0.1747319046 0.320392162 0.078650273 0.025199 0.102651
2/9/2017 0.2877953803 0.1459700874 0.22044786 0.049888455 0.010998 0.048597
2/10/2017 -0.226554149 0.5076813343 -0.293901669 0.411599702 -0.12097 0.086378
2/13/2017 0.8855571028 0.6845535802 0.818209583 0.588471948 0.481493 0.669467
2/14/2017 1.2979301454 0.1477005535 1.230582626 0.051618922 0.063521 1.514334
2/15/2017 0.3629025222 -0.1791738654 0.295555002 -0.275255497 -0.08135 0.087353
2/16/2017 -0.118064354 0.6324932387 -0.185411874 0.536411607 -0.09946 0.034378
2/17/2017 0.2733616429 0.4744265832 0.206014123 0.378344951 0.077944 0.042442
2/21/2017 0.7220719074 0.4335341178 0.654724388 0.337452486 0.220938 0.428664
2/22/2017 0.2999297798 -0.1082128549 0.23258226 -0.204294487 -0.04752 0.054095
2/23/2017 -0.42301947 0.0686127152 -0.49036699 -0.027468917 0.01347 0.24046
2/24/2017 0.0952208313 -0.3235781152 0.027873311 -0.419659747 -0.0117 0.000777
2/27/2017 0.1975625582 0.0772366756 0.130215038 -0.018844956 -0.00245 0.016956
2/28/2017 0.043826775 -0.7319610732 -0.023520745 -0.828042705 0.019476 0.000553
3/1/2017 2.0439359791 1.461348584 1.976588459 1.365266952 2.698571 3.906902
3/2/2017 -0.593737779 -0.5519353785 -0.661085299 -0.64801701 0.428395 0.437034
3/3/2017 0.5900920831 -0.1866039019 0.522744563 -0.282685534 -0.14777 0.273262
3/6/2017 -0.314782518 -0.1567988582 -0.382130038 -0.25288049 0.096633 0.146023
3/7/2017 0.129186167 0.4989180525 0.061838647 0.402836421 0.024911 0.003824
3/8/2017 -0.372709278 0.4159130329 -0.440056798 0.319831401 -0.14074 0.19365
3/9/2017 -0.230220863 0.3962313729 -0.297568383 0.300149741 -0.08932 0.088547
3/10/2017 0.3317032184 0.5449047358 0.264355698 0.448823104 0.118649 0.069884
3/13/2017 0.0431205983 0.2715657278 -0.024226922 0.175484096 -0.00425 0.000587
3/14/2017 -0.150856325 0.0094634201 -0.218203845 -0.086618212 0.0189 0.047613
3/15/2017 1.0576314462 0.1868471665 0.990283926 0.090765534 0.089884 0.980662
3/16/2017 0.1637441183 0.186498699 0.096396598 0.090417067 0.008716 0.009292
3/17/2017 -0.497545661 0.3935019541 -0.564893181 0.297420322 -0.16801 0.319104
3/20/2017 1.0500763965 -0.4365548305 0.982728877 -0.532636463 -0.52344 0.965756
3/21/2017 -1.145207776 -2.1145687756 -1.212555296 -2.210650408 2.680536 1.47029
3/22/2017 1.1298641628 -0.1047606118 1.062516643 -0.200842244 -0.2134 1.128942
3/23/2017 -0.353556786 -1.4477042405 -0.420904306 -1.543785873 0.649786 0.17716
3/24/2017 -0.198693588 -0.3852863248 -0.266041108 -0.481367957 0.128064 0.070778
3/27/2017 0.1706527316 0.6237512179 0.103305212 0.527669586 0.054511 0.010672
3/28/2017 2.0726844807 0.1720507355 2.005336961 0.075969104 0.152344 4.021376
3/29/2017 0.2225257255 1.2778334329 0.155178206 1.181751801 0.183382 0.02408
3/30/2017 -0.131835975 0.0108282319 -0.199183495 -0.0852534 0.016981 0.039674
3/31/2017 -0.187583557 -0.2333135298 -0.254931077 -0.329395162 0.083973 0.06499
4/3/2017 0.027838646 1.0837058226 -0.039508874 0.987624191 -0.03902 0.001561
4/4/2017 0.7446117066 -0.4746265645 0.677264187 -0.570708197 -0.38652 0.458687
4/5/2017 -0.51806312 -0.3786421718 -0.58541064 -0.474723804 0.277908 0.342706
4/6/2017 -0.249965276 -0.4245760954 -0.317312796 -0.520657727 0.165211 0.100687
4/7/2017 -0.222753718 -0.3877400083 -0.290101238 -0.48382164 0.140357 0.084159
4/10/2017 -0.118597743 0.0072752739 -0.185945263 -0.088806358 0.016513 0.034576
4/11/2017 -1.075639465 -0.1673279781 -1.142986985 -0.26340961 0.301074 1.306419
4/12/2017 0.1200296505 0.1178151489 0.052682131 0.021733517 0.001145 0.002775
4/13/2017 -0.528913952 -0.092198296 -0.596261472 -0.188279928 0.112264 0.355528
4/17/2017 0.552994671 1.6525796582 0.485647151 1.556498026 0.755909 0.235853
4/18/2017 -0.444197272 -0.0418046522 -0.511544792 -0.137886284 0.070535 0.261678
4/19/2017 -0.368274795 0.1661068077 -0.435622315 0.070025176 -0.0305 0.189767
4/20/2017 1.2510727094 0.4103985767 1.183725189 0.314316945 0.372065 1.401205
4/21/2017 -0.119347092 0.1829713011 -0.186694612 0.086889669 -0.01622 0.034855
4/24/2017 0.9629542149 2.3209487724 0.895606695 2.22486714 1.992606 0.802111
4/25/2017 0.6196045713 1.1057510651 0.552257051 1.009669433 0.557597 0.304988
4/26/2017 -0.58811735 -0.0653454096 -0.65546487 -0.161427042 0.10581 0.429634
4/27/2017 0.0765590238 0.2890826354 0.009211504 0.193001003 0.001778 8.49E-05
4/28/2017 -0.097363521 3.627111467 -0.164711041 3.531029835 -0.5816 0.02713
5/1/2017 2.0396854315 0.729611113 1.972337912 0.633529481 1.249534 3.890117
5/2/2017 0.6344610365 0.4240765059 0.567113517 0.327994874 0.18601 0.321618
5/3/2017 -0.30506204 1.1566470229 -0.37240956 1.060565391 -0.39496 0.138689
5/4/2017 -0.360396442 0.4983598453 -0.427743962 0.402278213 -0.17207 0.182965
5/5/2017 1.658368946 -0.4862254611 1.591021426 -0.582307093 -0.92646 2.531349
5/8/2017 2.7188425146 0.7733524922 2.651494995 0.67727086 1.79578 7.030426
5/9/2017 0.6404875708 -0.2279787036 0.573140051 -0.324060336 -0.18573 0.32849
5/10/2017 -0.474063235 -0.3636626433 -0.541410755 -0.459744275 0.24891 0.293126
5/11/2017 0.45021664 0.1959502727 0.38286912 0.099868641 0.038237 0.146589
5/12/2017 1.3965631971 0.1740807051 1.329215677 0.077999073 0.103678 1.766814
5/15/2017 -0.256251752 0.521341116 -0.323599272 0.425259484 -0.13761 0.104716
5/16/2017 -0.147717408 0.6317478649 -0.215064928 0.535666233 -0.1152 0.046253
5/17/2017 -3.357561566 -2.4793218452 -3.424909086 -2.575403477 8.820523 11.73
5/18/2017 1.524121797 1.1548242815 1.456774277 1.05874265 1.542349 2.122191
5/19/2017 0.3408974852 0.4052739122 0.273549965 0.30919228 0.08458 0.07483
5/22/2017 0.6076094421 0.8404594079 0.540261922 0.744377776 0.402159 0.291883
5/23/2017 -0.12338593 0.7389656755 -0.19073345 0.642884043 -0.12262 0.036379
5/24/2017 -0.299094272 0.6471211562 -0.366441792 0.551039524 -0.20192 0.13428
5/25/2017 0.3456365031 1.5267608763 0.278288983 1.430679244 0.398142 0.077445
5/26/2017 -0.168969915 0.1990627559 -0.236317435 0.102981124 -0.02434 0.055846
5/30/2017 0.0390580038 0.453954742 -0.028289516 0.35787311 -0.01012 0.0008
5/31/2017 -0.592180004 -1.1292392449 -0.659527524 -1.225320877 0.808133 0.434977
6/1/2017 0.2749397838 0.2166145381 0.207592264 0.120532906 0.025022 0.043095
6/2/2017 1.4819193783 0.8945616519 1.414571858 0.79848002 1.129507 2.001014
6/5/2017 -0.977808961 0.828210045 -1.045156481 0.732128413 -0.76519 1.092352
6/6/2017 0.3378185043 -0.7227946131 0.270470984 -0.818876245 -0.22148 0.073155
6/7/2017 0.5956607432 0.4474840481 0.528313223 0.351402416 0.185651 0.279115
6/8/2017 -0.244571032 0.2517963377 -0.311918552 0.155714706 -0.04857 0.097293
6/9/2017 -3.877675209 -3.4146446469 -3.945022729 -3.510726279 13.84989 15.5632
6/12/2017 -2.389581216 -0.7296034949 -2.456928736 -0.825685127 2.02865 6.036499
6/13/2017 0.8045647202 1.1135857178 0.7372172 1.017504086 0.750122 0.543489
6/14/2017 -0.975504495 -0.2769051745 -1.042852015 -0.372986807 0.38897 1.08754
6/15/2017 -0.599346222 -0.8887639269 -0.666693742 -0.984845559 0.65659 0.444481
6/16/2017 -1.399950861 -0.2684858492 -1.467298381 -0.364567481 0.534929 2.152965
6/19/2017 2.8607520107 1.871710981 2.793404491 1.775629349 4.960051 7.803109
6/20/2017 -0.90884313 -0.7040109921 -0.97619065 -0.800092624 0.781043 0.952948
6/21/2017 0.5930625679 0.9278065024 0.525715048 0.83172487 0.43725 0.276376
6/22/2017 -0.164523211 -0.2459726896 -0.231870731 -0.342054322 0.079312 0.053764
6/23/2017 0.4463324711 0.8881087212 0.378984951 0.792027089 0.300166 0.14363
6/26/2017 -0.314459942 -1.3794681622 -0.381807462 -1.475549794 0.563376 0.145777
6/27/2017 -1.433281374 -2.6190053741 -1.500628894 -2.715087006 4.074338 2.251887
6/28/2017 1.4610770601 1.4191250966 1.39372954 1.323043465 1.843965 1.942482
6/29/2017 -1.474325564 -2.4136367469 -1.541673084 -2.509718379 3.869165 2.376756
6/30/2017 0.2366446385 -0.9871537298 0.169297119 -1.083235362 -0.18339 0.028662
7/3/2017 -0.361063731 -1.103734687 -0.428411251 -1.199816319 0.514015 0.183536
7/5/2017 0.4111470383 1.447647694 0.343799518 1.351566062 0.464668 0.118198
7/6/2017 -0.943854562 -0.5506158624 -1.011202081 -0.646697494 0.653942 1.02253
7/7/2017 1.0159020813 1.3124689777 0.948554561 1.216387346 1.15381 0.899756
7/10/2017 0.6103516734 1.1114818036 0.543004154 1.015400172 0.551367 0.294854
7/11/2017 0.3240045543 0.1388930896 0.256657034 0.042811458 0.010988 0.065873
7/12/2017 0.1443042682 1.4772752746 0.076956748 1.381193643 0.106292 0.005922
7/13/2017 1.3928907166 0.3528131062 1.325543197 0.256731474 0.340309 1.757065
7/14/2017 0.8594362629 0.9322624743 0.792088743 0.836180842 0.662329 0.627405
7/17/2017 0.3489029955 -0.268831999 0.281555476 -0.364913631 -0.10274 0.079273
7/18/2017 0.3476892264 1.2565334494 0.280341706 1.160451817 0.325323 0.078591
7/19/2017 0.6263339469 0.56867525 0.558986427 0.472593618 0.264173 0.312466
7/20/2017 -0.450276773 -0.2822143557 -0.517624293 -0.378295988 0.195815 0.267935
7/21/2017 -0.046555808 0.492688001 -0.113903328 0.396606369 -0.04517 0.012974
7/24/2017 1.2111479015 0.7626571691 1.143800382 0.666575537 0.762429 1.308279
7/25/2017 0.4273844547 -3.0234422939 0.360036935 -3.119523926 -1.12314 0.129627
7/26/2017 0.471390583 -0.3050409134 0.404043063 -0.401122545 -0.16207 0.163251
7/27/2017 -1.889749034 -1.4465036056 -1.957096554 -1.542585238 3.018988 3.830227
7/28/2017 -0.704036938 0.7964973166 -0.771384458 0.700415685 -0.54029 0.595034
7/31/2017 -0.515052843 -1.1715005003 -0.582400363 -1.267582132 0.73824 0.33919
8/1/2017 0.887519018 0.0354666308 0.820171498 -0.060615001 -0.04971 0.672681
8/2/2017 4.7250888759 -0.0472698551 4.657741356 -0.143351487 -0.66769 21.69455
8/3/2017 -0.99910399 -0.7244264116 -1.06645151 -0.820508044 0.875032 1.137319
8/4/2017 0.5270887466 0.4666267404 0.459741227 0.370545108 0.170355 0.211362
8/7/2017 1.547412888 0.1508645811 1.480065368 0.054782949 0.081082 2.190593
8/8/2017 0.7997002808 -0.2765351469 0.732352761 -0.372616779 -0.27289 0.536341
8/9/2017 0.6121913966 -0.4197233561 0.544843877 -0.515804988 -0.28103 0.296855
8/10/2017 -3.56388369 -1.6968288647 -3.63123121 -1.792910497 6.510473 13.18584
8/11/2017 1.3906701665 0.7881073452 1.323322647 0.692025713 0.915773 1.751183
8/14/2017 1.5049593981 0.9055181995 1.437611878 0.809436567 1.163656 2.066728
8/15/2017 1.0947763117 -0.0487728016 1.027428792 -0.144854434 -0.14883 1.05561
8/16/2017 -0.402233277 0.5139826884 -0.469580797 0.417901056 -0.19624 0.220506
8/17/2017 -1.919848436 -1.7239192221 -1.987195956 -1.820000854 3.616698 3.948948
8/18/2017 -0.228050803 -0.0340289586 -0.295398323 -0.130110591 0.038434 0.08726
8/21/2017 -0.18412254 -0.4403362442 -0.25147006 -0.536417876 0.134893 0.063237
8/22/2017 1.6347508973 1.9886208211 1.567403377 1.892539189 2.966372 2.456753
8/23/2017 0.1251702349 0.2498132342 0.057822715 0.153731602 0.008889 0.003343
8/24/2017 -0.443800486 -0.6170411003 -0.511148006 -0.713122732 0.364511 0.261272
8/25/2017 0.3704382402 -0.5850570761 0.30309072 -0.681138708 -0.20645 0.091864
8/28/2017 1.0071312335 -0.2271033602 0.939783714 -0.323184992 -0.30372 0.883193
8/29/2017 0.8918083799 0.8185487154 0.82446086 0.722467083 0.595646 0.679736
8/30/2017 0.2700889996 0.8987429797 0.20274148 0.802661348 0.162733 0.041104
8/31/2017 0.397914892 1.0499488932 0.330567372 0.953867261 0.315317 0.109275
9/1/2017 0.0304896341 -0.2118520609 -0.036857886 -0.307933693 0.01135 0.001359
9/5/2017 -1.200853986 -0.9484301048 -1.268201506 -1.044511737 1.324651 1.608335
9/6/2017 -0.104885241 -0.0689335981 -0.17223276 -0.16501523 0.028421 0.029664
9/7/2017 -0.401463149 0.87733631 -0.468810669 0.781254678 -0.36626 0.219783
9/8/2017 -1.63090046 -1.0096705891 -1.69824798 -1.105752221 1.877841 2.884046
9/11/2017 1.8092384225 0.2784691851 1.741890903 0.182387553 0.317699 3.034184
9/12/2017 -0.396284211 0.3218226574 -0.46363173 0.225741025 -0.10466 0.214954
9/13/2017 -0.752211235 0.3240121426 -0.819558755 0.227930511 -0.1868 0.671677
9/14/2017 -0.858124054 -1.0672814073 -0.925471573 -1.163363039 1.076659 0.856498
9/15/2017 1.0108706154 -0.5210198872 0.943523096 -0.617101519 -0.58225 0.890236
9/18/2017 -0.756821968 -0.5748164303 -0.824169488 -0.670898062 0.552934 0.679255
9/19/2017 0.0378130716 0.7442620765 -0.029534448 0.648180444 -0.01914 0.000872
9/20/2017 -1.675794788 1.0598734035 -1.743142308 0.963791772 -1.68003 3.038545
9/21/2017 -1.717183238 0.0933891866 -1.784530758 -0.002692445 0.004805 3.18455
9/22/2017 -0.977899478 -0.420396048 -1.045246998 -0.51647768 0.539847 1.092541
9/25/2017 -0.882214766 -0.8141963926 -0.949562286 -0.910278025 0.864366 0.901669
 9/26/2017 1.7203559936 0.4223822842 1.653008474 0.326300652 0.539378 2.732437
9/27/2017 0.7117650562 2.1224839779 0.644417536 2.026402346 1.305849 0.415274
9/28/2017 -0.615961243 0.5304460665 -0.683308763 0.434364434 -0.29681 0.466911
9/29/2017 0.5480140954 1.0121100579 0.480666576 0.916028426 0.440304 0.23104
10/2/2017 -0.201140027 -0.6088941927 -0.268487547 -0.704975825 0.189277 0.072086
10/3/2017 0.4356010719 0.4741529583 0.368253552 0.378071326 0.139226 0.135611
10/4/2017 -0.647333005 -0.6379253428 -0.714680525 -0.734006975 0.52458 0.510768
10/5/2017 1.2444638062 1.9208167803 1.177116286 1.824735148 2.147925 1.385603
10/6/2017 -0.057916211 0.9206557794 -0.125263731 0.824574147 -0.10329 0.015691
10/9/2017 0.3477095876 -0.1930773602 0.280362068 -0.289158992 -0.08107 0.078603
10/10/2017 0.0384997443 -0.450360696 -0.028847776 -0.546442328 0.015764 0.000832
10/11/2017 0.416939721 1.7119087406 0.349592201 1.615827109 0.564881 0.122215
10/12/2017 -0.351327365 -0.1435413697 -0.418674885 -0.239623002 0.100324 0.175289
10/13/2017 0.6346185897 0.1872767549 0.56727107 0.091195123 0.051732 0.321796
10/16/2017 1.8408815262 0.2344199152 1.773534006 0.138338283 0.245348 3.145423
10/17/2017 0.3690242567 0.0181444556 0.301676737 -0.077937176 -0.02351 0.091009
10/18/2017 -0.442454038 0.0634970474 -0.509801558 -0.032584585 0.016612 0.259898
10/19/2017 -2.366048522 -0.8420529625 -2.433396042 -0.938134595 2.282853 5.921416
10/20/2017 0.1731016841 0.3809233536 0.105754164 0.284841722 0.030123 0.011184
10/23/2017 -0.05120128 -1.9985832585 -0.1185488 -2.09466489 0.24832 0.014054
10/24/2017 0.5955100288 0.2158052531 0.528162509 0.119723621 0.063234 0.278956
10/25/2017 -0.43921195 0.2874728567 -0.50655947 0.191391225 -0.09695 0.256602
10/26/2017 0.6393452941 -0.0791118106 0.571997774 -0.175193443 -0.10021 0.327181
10/27/2017 3.5829990831 4.8027907889 3.515651563 4.706709157 16.54715 12.35981
10/30/2017 2.2508420316 -0.2119198012 2.183494512 -0.308001433 -0.67252 4.767648
10/31/2017 1.3915498957 -0.046206409 1.324202376 -0.142288041 -0.18842 1.753512
11/1/2017 -1.271884814 0.8714967805 -1.339232334 0.775415148 -1.03846 1.793543
11/2/2017 0.7310216354 0.0077967821 0.663674115 -0.08828485 -0.05859 0.440463
11/3/2017 2.611384792 0.6727924 2.544037272 0.576710768 1.467174 6.472126
11/6/2017 1.0144927536 -0.6372962312 0.947145234 -0.733377863 -0.69462 0.897084
11/7/2017 0.3213761836 0.7242354836 0.254028664 0.628153852 0.159569 0.064531
11/8/2017 0.8180350188 0.6309717397 0.750687499 0.534890108 0.401535 0.563532
11/9/2017 -0.204266903 -0.8260774341 -0.271614423 -0.922159066 0.250472 0.073774
11/10/2017 -0.68797303 -0.3093365368 -0.75532055 -0.405418169 0.306221 0.570509
11/13/2017 -0.400753998 -0.2256603268 -0.468101518 -0.321741959 0.150608 0.219119
11/14/2017 -1.511757766 0.0243724104 -1.579105286 -0.071709222 0.113236 2.493574
11/15/2017 -1.319011353 -0.4961039961 -1.386358873 -0.592185628 0.820982 1.921991
11/16/2017 1.194703085 1.135264353 1.127355565 1.039182721 1.171528 1.270931
11/17/2017 -0.555237853 -1.2987867312 -0.622585373 -1.394868363 0.868425 0.387613
11/20/2017 -0.099910671 -0.0696721566 -0.16725819 -0.165753789 0.027724 0.027975
11/21/2017 1.8590440489 1.5819227519 1.791696529 1.48584112 2.662176 3.210176
11/22/2017 1.0511770882 0.1420962034 0.983829568 0.046014571 0.04527 0.967921
11/24/2017 0.0057121626 0.4488613629 -0.061635357 0.352779731 -0.02174 0.003799
11/27/2017 -0.502946216 1.306923458 -0.570293736 1.210841826 -0.69054 0.325235
11/28/2017 -0.585897538 -0.6450258726 -0.653245058 -0.741107505 0.484125 0.426729
 11/29/2017 -2.074311466 -2.4584508611 -2.141658986 -2.554532493 5.470937 4.586703
Sum 84.790527564 120.966774716 9.570122E-14 2.28817E-13 854.9698 2946.852
mean 0.0673475199 0.096081632

covariance 0.6790864429 0.679626257

correlation 0.3187875143 0.318787514 n 1259
function manual SQRT 2681.943
0.318787514
 B^2 xy x^2 y^2

0.706408 -0.648358973 0.479245 0.87715 covariance 0.679086443

0.294673 -0.069464887 0.024176 0.199591 correlation 0.318787514
0.494281 1.0706593166 3.11149 0.368412 function
0.314281 2.9895482875 41.41821 0.215784
0.148342 0.7547301341 2.459636 0.231586
1.204163 2.5596829134 6.535473 1.002525
0.006522 -0.113750312 0.413749 0.031273
2.483435 3.6512030055 4.768844 2.795496
2.24E-06 -0.043076124 0.194886 0.009521
0.410583 -1.272741235 2.98348 0.542947
0.040555 0.3956065494 14.11441 0.011088
6.68212 4.7542646522 3.144512 7.18809
0.003119 0.1168739648 8.436819 0.001619
0.05254 0.1892679748 2.021004 0.017725
0.046813 -0.271891093 0.757254 0.097622
1.056256 0.4285729232 0.211608 0.867993
0.907581 -0.138545921 0.02616 0.733744
0.034179 0.1223919143 1.899972 0.007884
0.211641 -0.146154504 0.161254 0.132469
0.970694 0.9443000804 1.127883 0.790599
0.915394 4.6651655338 19.63389 1.10848
4.611368 7.1077363585 10.03723 5.033253
0.001445 -0.073300963 1.593208 0.003372
3.534232 -5.504180017 7.758811 3.904722
0.283468 0.2566673424 0.346019 0.190389
0.086098 -0.05311303 0.072436 0.038944
0.314973 -1.027297288 2.442626 0.432051
0.128971 0.5642744254 1.536611 0.207213
0.088226 0.1232122497 0.375965 0.040379
5.561464 8.0652918749 12.71102 5.117522
0.018551 -0.732842827 9.953761 0.053955
2.072622 -5.577036549 17.22982 1.805203
0.406016 0.3645931202 0.453986 0.292802
1.10977 0.5104181594 0.284242 0.916566
0.108153 -0.222076102 0.910112 0.054189
29.15952 10.060690407 3.350859 30.20643
2.617961 -21.17898154 152.6657 2.938115
0.028116 0.1687803469 5.557223 0.005126
0.236366 -0.882384364 5.116559 0.152173
0.088129 0.7372703632 3.520349 0.154407
0.005803 -0.006254446 0.098734 0.000396
0.022697 -0.07237462 0.08604 0.060879
6.444494 -1.081665274 0.16855 6.941551
4.989768 5.3251518012 6.205426 4.569749
0.622948 3.1065006068 12.31149 0.783849
0.232751 -0.061916157 0.011454 0.33469
0.155801 1.166497284 5.64887 0.240883
1.902922 2.13033985 2.084454 2.177236
0.222498 -0.39144902 1.086084 0.141087
0.099804 0.5510448232 6.283147 0.048328
0.032615 -0.052627199 0.036181 0.07655
0.288902 -0.056978212 0.008088 0.401421
0.299719 -0.886862444 1.899117 0.414153
2.770763 -0.065040009 0.001365 3.099862
3.532741 4.3192164563 5.865093 3.18079
0.084868 -0.240804569 0.386371 0.150081
0.184348 0.5595281892 1.133963 0.276086
1.473775 1.9863058508 3.157032 1.249722
0.031334 -0.11277396 1.941594 0.00655
1.266158 -1.196924545 0.960452 1.491619
0.006637 -0.126600424 0.508431 0.031524
0.27745 -1.54222626 6.131621 0.387901
3.250714 -4.59688294 5.859381 3.606411
3.942118 5.4956522912 6.970458 4.332885
0.915925 1.094318376 1.615561 0.741249
0.002566 0.1696116792 1.335997 0.021533
0.050982 -0.034342242 0.070097 0.016825
0.090471 0.5653470668 2.029292 0.157502
0.921113 1.8619662735 4.647863 0.745917
0.139865 0.0051894374 0.000349 0.07723
0.30568 -0.442564605 0.938639 0.208668
0.955225 -2.273997338 6.658209 0.776645
0.801986 -2.17315833 7.38915 0.639129
0.116223 -0.117950274 0.072852 0.190966
0.103523 -0.221560021 0.281178 0.174583
0.269923 -0.060885493 0.020673 0.179318
0.045446 -0.237444292 4.111577 0.013712
0.031959 -0.029895755 0.130713 0.006838
0.061151 -0.180728354 0.277033 0.117902
1.683336 2.3602988789 3.860051 1.443248
1.32555 2.1988076508 4.341793 1.113539
0.616728 -2.73783084 9.648614 0.77687
1.912605 0.30345569 0.042094 2.187593
0.878654 -0.430633739 0.262018 0.707759
2.180453 1.3646071767 0.977031 1.90593
2.585334 1.5976349474 1.116754 2.285587
1.30707 -0.744811538 0.505873 1.096607
0.070374 0.065285025 0.032639 0.130583
2.295782 3.2868315074 4.161221 2.596176
0.004831 -0.008294749 0.097437 0.000706
0.019347 0.0448610116 1.08781 0.00185
1.263083 2.3793605182 5.359368 1.056348
1.868599 2.2267187793 2.316398 2.140511
2.127571 7.4929375346 30.24175 1.85651
4.94491 5.6782775675 7.122616 4.526825
18.81701 -1.719040894 0.150312 19.65982
0.004366 0.0625449894 4.344501 0.0009
0.770059 1.8218390661 3.501456 0.947919
0.349148 -0.113331405 0.027216 0.471927
0.397962 -0.385120337 0.51865 0.285969
1.09262 -2.05004062 4.664519 0.900986
4.431069 6.816424087 9.590402 4.844806
0.332519 1.9800783574 8.663392 0.452561
0.357802 0.3957424756 0.621259 0.252088
1.046222 1.586865925 2.011284 1.252008
3.406941 1.9439734927 1.002166 3.770866
3.153104 4.4633380553 5.686042 3.503559
0.357015 0.2231145304 0.19799 0.251427
3.301716 2.1606549079 1.275485 3.660121
0.117088 0.3751147111 2.323299 0.060565
0.824379 -0.835280582 0.692097 1.008086
0.162264 -0.119861199 0.152694 0.094088
0.988994 -2.609257492 5.724429 1.189328
9.918234 -10.97498065 11.43589 10.53265
1.983776 -1.753521227 1.785254 1.722352
0.241467 -0.178441069 0.092259 0.345127
0.028082 -0.15956934 4.981445 0.005111
0.071711 0.1267656225 0.545039 0.029483
4.125348 -0.743794119 0.147753 3.744278
0.708141 -0.133430153 0.03204 0.555666
1.366136 -0.730297303 0.463461 1.150763
0.662993 -0.758687015 0.694595 0.828693
2.454517 -1.169311425 0.632217 2.162689
0.034623 0.4204262572 2.220269 0.079611
0.001871 -0.021641766 0.167827 0.002791
0.25821 -0.09070651 0.048456 0.169795
1.164724 0.3075642981 0.097868 0.966568
0.000689 -0.065285174 0.873783 0.004878
0.228999 -0.858489849 2.232079 0.330188
2.719708 1.3334302132 0.583758 3.045847
1.201946 -0.788091809 0.436817 1.421853
1.60139 0.343704482 0.086389 1.367447
0.972278 1.1002486133 1.528413 0.792028
0.230034 0.5021834216 0.760909 0.33143
0.102125 0.3029664582 1.837722 0.049947
1.404235 0.580891145 0.205605 1.641181
2.326699 -0.086333837 0.002835 2.629047
0.007995 -0.013536314 4.125667 4.44E-05
3.481408 2.577247213 2.120693 3.132091
0.277433 0.3450555774 0.642029 0.185449
1.851374 3.3518028167 7.025399 1.599138
0.258907 -0.00922739 0.0005 0.17036
0.583691 -0.974083797 1.282675 0.739735
0.087248 -0.421876721 1.16144 0.153241
0.078497 0.2627624565 0.487713 0.141567
0.573005 2.7299883086 10.24165 0.727698
0.523333 -1.421096452 5.131527 0.393551
0.137548 0.2577521979 0.304685 0.218049
0.490515 -0.63973332 0.645181 0.634331
1.445276 -0.737124648 0.322364 1.685526
0.006321 0.0291521808 3.093444 0.000275
0.000175 -0.03177968 0.147121 0.006865
2.180883 2.4523974163 2.431084 2.473898
0.041552 -0.054749643 0.033323 0.089955
0.007572 0.039924912 0.047547 0.033525
0.416613 -0.354730936 0.416929 0.301812
0.044668 -0.002947655 0.000654 0.013287
0.907957 -0.288706883 0.113545 0.734082
2.696752 2.4386075983 2.48777 2.390417
2.180138 0.5032953514 0.102424 2.473104
0.728872 1.3009462281 2.9483 0.574046
0.038285 -0.51148072 26.38017 0.009917
3.166772 0.7681455917 0.2082 2.834041
0.130186 -0.150327313 0.322451 0.070083
0.197103 -0.536426697 2.377715 0.121021
0.782054 1.2107750447 1.525115 0.961223
0.204204 0.0620086347 0.030372 0.126599
3.094687 1.7013904817 0.84101 3.441967
0.026833 0.3334819474 1.646537 0.067542
0.072503 -0.258721766 2.231817 0.029992
1.055899 0.8333656194 0.800418 0.867669
0.57211 0.0383218194 0.003368 0.435993
0.016795 -0.192682373 0.728965 0.05093
0.121196 0.3586606631 2.024849 0.063529
0.417821 -1.563322417 8.070181 0.30284
0.333116 -2.286196362 22.58356 0.231438
1.943903 -2.367912729 3.327182 1.685213
1.595177 0.1381181123 0.014009 1.361706
0.173036 -0.28397567 0.788039 0.102333
0.853523 1.0984613897 1.159888 1.040288
0.015043 0.0349039192 1.725714 0.000706
0.126541 0.1163188653 0.066282 0.20413
0.166263 0.0601717342 0.014263 0.25385
0.246687 0.1545131876 0.148772 0.160476
0.286282 -0.170850649 0.151482 0.192696
3.882979 5.3590849629 8.174014 3.513548
0.080817 -0.088980494 0.223532 0.03542
0.51082 0.1321352211 0.026559 0.657394
1.195185 0.9085401607 0.830148 0.994335
2.236833 0.4442885917 0.077914 2.533465
1.467686 2.7056973213 4.281871 1.70972
0.662126 -0.623942707 0.470332 0.827723
0.008801 0.0013520375 0.354788 5.15E-06
0.751481 1.5365760598 2.546186 0.927295
0.00069 -0.159041693 5.188775 0.004875
0.562685 -4.607048987 29.64113 0.716063
0.198323 -0.37187347 1.133733 0.121977
0.294699 0.7363028298 2.715971 0.199613
0.059255 0.468428367 10.10717 0.02171
0.079492 -0.214716865 1.334603 0.034545
3.408127 3.9925609139 4.225891 3.772114
0.411965 -0.894962788 2.689062 0.297858
0.184302 -0.543961896 1.071964 0.27603
3.745323 -9.140729521 24.70033 3.382664
0.003332 -0.012039103 0.09852 0.001471
1.391706 1.6771682434 2.395499 1.174241
0.000123 0.104363974 0.948629 0.011482
0.089267 0.1446555777 0.509318 0.041085
0.022755 0.068068684 1.544764 0.002999
1.368963 2.9770551148 5.528811 1.603031
0.000241 0.036598307 0.107513 0.012458
2.062639 1.6834805268 1.578109 1.795888
0.273505 0.0335558091 0.006179 0.18224
0.72899 -0.740425076 0.954852 0.574151
2.220889 1.9465799298 1.949418 1.943746
0.025746 0.301378028 1.380122 0.065812
1.823641 0.9066842279 0.392892 2.092374
0.11278 0.2796241831 0.419147 0.186545
0.141673 0.3096711288 0.429577 0.223234
0.333333 0.3584116234 0.283255 0.45351
2.959182 0.8850681667 0.237451 3.298978
1.265628 -0.696058348 0.457645 1.058676
187.6956 12.005115516 0.757196 190.3375
0.806287 -1.964891499 6.004644 0.642969
0.074366 -0.105396151 0.081679 0.136001
5.419351 2.3733477995 0.958619 5.875929
0.441203 -0.75217973 1.752742 0.322794
1.221685 1.1289177123 1.251283 1.018519
0.013406 -0.014684499 0.555474 0.000388
3.986144 -5.212968644 6.205714 4.379036
0.432608 -0.893540612 2.531049 0.315448
0.006488 -0.00650944 0.175676 0.000241
0.193231 0.1754600576 0.26092 0.117991
0.034833 -0.117016254 1.669863 0.0082
0.295282 0.1103965986 0.060909 0.200092
0.000592 -0.103805673 0.743241 0.014498
2.38134 2.3417903629 2.618862 2.094033
0.497792 1.2622888803 2.47956 0.642603
0.398791 0.1553087308 0.084141 0.286672
0.00047 0.0217780636 0.034205 0.013866
3.797949 0.2438273742 0.014217 4.181675
0.029319 0.3866175985 2.091854 0.071455
0.066253 0.0968203752 0.360238 0.026022
0.084419 0.2355891756 1.467633 0.037818
0.506468 -0.109201551 0.031469 0.378944
0.142868 0.2468747288 0.766957 0.079466
1.111456 1.3714722152 1.421423 1.323276
0.094186 0.0542068482 0.066115 0.044443
1.599019 1.0313198272 0.574543 1.851245
1.203674 2.2007693113 3.401895 1.423732
0.121094 1.0456490752 5.544659 0.197196
0.182492 -0.613142093 3.429086 0.109634
0.334487 0.4197572609 0.757569 0.232581
0.044847 -0.316699822 7.49394 0.013384
0.137669 -0.108875863 0.054326 0.2182
0.030788 -0.040745534 0.263448 0.006302
1.185864 -1.644350766 1.925358 1.404356
0.458206 0.8847701884 1.310124 0.597514
0.25873 -0.093953395 0.024137 0.365707
0.601491 0.5034046862 0.54889 0.461689
0.602935 0.0993889811 0.021337 0.462954
0.908439 0.9341887454 1.188141 0.734516
1.108935 0.6363099055 0.306613 1.320526
0.149662 0.1309172294 0.202705 0.084553
1.678821 -1.058272713 0.578172 1.937037
0.001555 -0.155249912 1.312555 0.018363
1.511971 1.1103118802 0.70145 1.757491
1.487262 5.0490017367 14.72832 1.730843
0.150877 0.124100862 0.180199 0.085467
0.167602 -0.335691443 0.441046 0.255503
0.000143 -0.056830275 0.456509 0.007075
0.801805 0.7949454753 0.989001 0.638966
0.842598 1.1886138502 1.374025 1.028222
0.598049 0.9524698039 1.977872 0.458674
0.68155 1.6023623324 4.824985 0.532139
1.03805 0.6079731438 0.297354 1.243067
3.355315 -1.378709567 0.511454 3.716542
0.012547 0.1317845989 0.401051 0.043304
1.121638 1.2297486568 1.630748 0.927355
0.010281 0.0035470964 0.445241 2.83E-05
0.537502 -0.333513001 0.274069 0.40585
5.092184 4.6813583664 3.959336 5.535048
0.026876 -0.13623664 4.030933 0.004604
0.319884 -0.369197757 0.311345 0.4378
0.345991 1.2057949962 6.003292 0.242191
1.099592 1.7784267797 2.413748 1.310328
0.000301 0.0504049473 0.197481 0.012865
0.268728 -0.357597608 0.717018 0.178344
10.38475 5.683127105 3.304228 9.77473
4.439672 -1.631405332 0.65813 4.044006
3.540787 -15.80787882 63.88391 3.911612
2.337329 1.6265157541 1.288769 2.052775
6.130172 -0.49822274 0.037524 6.615184
15.35389 0.6586549496 0.026919 16.11609
16.98755 -0.747858701 0.034514 16.20476
0.103194 0.6041024765 2.095477 0.174156
0.120228 0.3307280183 0.557808 0.196091
1.87685 -0.022879731 0.000244 2.149342
1.99055 2.1082154385 1.957186 2.270899
0.22956 -0.686217423 3.209436 0.146722
1.889514 1.9377682747 1.736076 2.162893
0.151563 0.0021883347 5.57E-05 0.085984
1.034489 1.7676431104 2.521496 1.23917
0.0212 -0.019530618 0.00653 0.058411
0.331417 0.246977561 0.135168 0.451274
0.642175 1.1134798647 2.492563 0.497415
0.002614 -0.17039593 1.339783 0.021671
0.015044 0.0295146013 1.233873 0.000706
0.394762 0.3172009612 0.191749 0.52473
0.272108 -0.642837601 1.082973 0.381579
0.006748 -0.012574773 0.813961 0.000194
0.030543 -0.156954982 3.979169 0.006191
0.150601 0.0791333336 0.073448 0.085259
1.350652 -0.307939551 0.083433 1.136556
0.846346 0.6699700498 0.434789 1.032362
0.032278 0.0581354654 0.04445 0.076034
0.000217 -0.033514447 0.091465 0.01228
0.241363 0.0230806664 0.003411 0.156187
0.13043 -0.023984407 0.008187 0.070261
1.106436 -0.93073107 0.948249 0.913537
0.263266 0.0590903078 0.009409 0.371096
2.582082 1.6780073684 1.233592 2.282529
2.141998 1.5358888553 1.261481 1.869988
2.401116 0.6429717055 0.152657 2.708115
2.28364 1.4219091439 0.782663 2.583264
1.182895 0.0261183861 0.000694 0.983128
0.073095 0.0839806722 0.232203 0.030373
1.627013 -0.930268763 0.622084 1.391132
4.922101 -2.517362284 1.406683 4.505003
0.000776 0.0733902829 1.157094 0.004655
5.78241 2.2069615785 0.9139 5.329553
1.760795 0.5290319027 0.184731 1.515036
0.031646 -0.030586008 0.012463 0.075062
0.403702 0.0120552139 0.0005 0.290838
3.004886 1.6736402284 0.836834 3.347225
0.015451 -0.004689033 0.027608 0.000796
0.149898 -0.334901108 0.480277 0.233529
22.70405 6.0397229595 1.673495 21.79764
1.029845 1.4424895022 2.46518 0.844067
9.098852 -0.017813985 3.28E-05 9.687731
2.462012 2.1886576771 1.727599 2.772763
17.69684 5.3018972819 1.663548 16.89769
4.037613 1.4144700307 0.546539 3.660716
0.070634 0.1441498016 0.158696 0.130937
0.409652 -0.524910926 0.508477 0.541876
13.32869 0.7595764778 0.041095 14.03948
14.20369 -4.196285655 1.30545 13.4887
2.224101 -1.655898257 1.4085 1.946752
1.155408 0.1168397121 0.009956 1.371196
2.457472 1.9235090364 1.70859 2.165462
0.188252 -2.769339643 67.2103 0.114108
3.261778 -1.255873448 0.539412 2.923956
0.008433 0.7277440583 14.99852 0.035311
3.778926 -0.604376487 0.087769 4.161713
0.085944 0.0745288944 0.14301 0.03884
0.631133 0.2097755423 0.055491 0.793027
0.547196 -0.1197007 0.034586 0.414279
0.014115 -0.032138635 1.999811 0.000516
6.232838 2.6163216295 1.187913 5.762322
1.213609 0.3518800253 0.122455 1.011146
0.011634 -0.149426564 0.53684 0.041592
2.00684 -0.630303485 0.173615 2.288296
4.248205 2.6857184514 1.550032 4.653507
0.252123 0.0938437998 0.02461 0.357844
1.700763 -0.022372839 0.000343 1.459389
1.856596 1.0769628045 0.723102 1.603992
0.000836 0.1844803041 2.178095 0.015625
2.204323 1.8730918539 1.40403 2.498858
0.005774 0.0034152862 0.000394 0.029608
2.672735 0.4579817326 0.070006 2.996125
1.080526 0.17979318 0.025068 1.289508
1.704581 1.5834057893 1.27611 1.9647
5.295717 4.4891593473 3.506522 5.747162
0.72346 0.1953661706 0.06705 0.569244
0.145116 -0.519036946 3.319987 0.081145
0.016902 0.0127072353 0.140306 0.001151
1.346921 0.7315216197 0.472251 1.133134
2.955077 -2.295078228 1.999786 2.633973
0.021747 -0.05867958 1.303913 0.002641
2.561272 0.6656235251 0.153943 2.878041
0.117389 -0.120626179 0.075604 0.19246
0.892405 1.6653405154 2.560414 1.083168
0.140918 -0.163949302 0.344549 0.078013
0.160909 0.1262283885 0.171224 0.093057
2.063121 2.2418839785 2.797939 1.796338
0.000472 -0.081384801 1.197664 0.00553
2.107554 -1.366350466 1.015833 1.837815
0.108517 0.0303679836 0.016938 0.054446
3.282626 0.2071943148 0.011794 3.640019
0.032545 -0.095979886 0.12051 0.076443
0.027899 -0.27210524 1.069527 0.069228
2.096366 -0.135870959 0.007744 2.383828
0.023868 0.0353693607 0.366667 0.003412
5.706222 0.2201961662 0.007853 6.174487
0.306963 -0.273682182 0.357139 0.209728
0.014208 0.25577496 1.411629 0.046344
0.189772 -0.350693787 1.066738 0.115292
1.412566 0.8155682905 0.403077 1.650186
0.023587 0.0024589086 0.001829 0.003306
0.099346 0.241976029 0.346164 0.169147
0.270616 -0.875045816 4.256685 0.179883
4.051276 1.2382594947 0.417366 3.673726
0.604794 0.0366560571 0.00176 0.763469
0.922664 0.3171859122 0.134625 0.747313
1.73906 0.267957524 0.03587 2.001704
0.785599 1.2690347574 1.668595 0.965153
0.012424 0.0180224346 1.372619 0.000237
0.210323 0.2053771179 0.320938 0.131427
2.652688 2.7327943017 3.179374 2.348942
13.1419 5.3566433727 2.072078 13.84775
1.079118 0.4891803078 0.269258 0.888729
0.636703 0.7423176581 0.689425 0.799268
0.012636 0.5436864846 6.800031 0.04347
0.288765 0.072648664 0.027103 0.194734
0.68201 -0.481339692 0.435057 0.532546
0.029639 0.370763189 1.910489 0.071953
0.885451 0.5460893631 0.417748 0.71386
0.045369 -0.072257612 0.054654 0.095531
7.779689 6.9969296961 6.749958 7.252937
1.131119 -0.536351868 0.307351 0.935977
1.3332 -0.702582459 0.315552 1.564312
2.267545 0.6931428142 0.241745 1.98741
0.018141 -0.038818282 0.028296 0.053254
0.394679 0.2689885628 0.255502 0.283187
0.746895 0.2642637963 0.075727 0.9222
0.063792 -0.206471138 1.740818 0.024489
1.005932 0.0188924629 0.000434 0.822431
4.183128 2.8337082356 1.751195 4.585386
0.014089 -0.006046713 0.071493 0.000511
0.089814 -0.1002384 0.24237 0.041456
2.00928 1.822838148 1.450407 2.290901
0.505875 1.1154086378 1.90882 0.651783
0.249918 -0.016068701 0.001583 0.163084
0.082774 -0.001905748 9.89E-05 0.036719
0.055195 -0.102159162 0.5413 0.01928
0.251183 -0.087961347 0.047148 0.164106
0.249392 0.2581765553 0.409784 0.162659
1.646665 -1.459069038 1.510587 1.409308
0.169183 -0.037040446 0.013806 0.099374
0.105994 0.1030926818 0.05978 0.177788
0.821504 0.7824029273 0.609166 1.004906
9.16E-05 -0.445929297 17.81445 0.011162
0.36356 -0.579353969 0.686883 0.488658
0.370162 0.6102893343 0.750448 0.496308
0.275612 -0.38279484 0.379885 0.385727
2.474489 0.5555948327 0.141506 2.181438
0.069503 1.1049528996 9.435612 0.129395
0.156974 -0.127772992 0.181257 0.090071
1.170116 -0.223504447 0.051421 0.971481
0.285019 0.0129222537 0.000871 0.19166
1.208187 -0.905582473 0.574028 1.42864
0.540261 0.5932947786 0.509599 0.690737
0.45354 0.1590879989 0.042738 0.592184
1.122724 -0.942339202 0.664887 1.335569
2.425191 -0.144731207 0.009811 2.135166
1.341992 -1.66092718 2.444309 1.128613
1.175883 -1.02358809 0.751875 1.393493
5.267494 8.3854480879 14.54099 4.835692
0.066909 1.0439145531 8.659342 0.125848
0.050315 0.0814554216 0.403523 0.016443
0.005993 0.1109167885 0.408699 0.030102
2.79053 2.4534171388 2.428338 2.478755
0.049475 0.2312251819 0.52701 0.10145
0.665974 -0.255657794 0.078556 0.832024
0.069558 0 0 0.129471
6.019147 2.0586926071 0.762691 5.556926
2.125257 3.2258388636 4.309578 2.41463
4.518924 -0.44297679 0.047632 4.11966
9.110032 0.8388644607 0.082407 8.539261
4.699125 1.892129401 0.834186 4.291795
0.625687 -0.942098999 1.127878 0.786921
2.45395 1.8017370666 1.501398 2.162156
1.293976 1.3666740758 1.722082 1.084616
6.966452 -3.725403954 2.145577 6.468487
3.224388 4.0480635299 4.579013 3.578679
0.996609 2.972916783 7.379473 1.197678
1.15716 0.5946422881 0.257518 1.373104
4.078448 3.7796965927 3.191886 4.475756
0.753707 -0.287237477 0.138406 0.59611
0.007625 -0.019173453 0.010929 0.033637
1.980594 2.3314296838 2.404836 2.260264
0.000315 0.0440313205 0.31597 0.006136
0.006777 -0.059832647 0.112477 0.031828
2.242705 1.5194579663 0.90906 2.539714
0.618595 -0.89499857 1.680389 0.476689
0.087612 0.1461887112 0.534749 0.039965
2.477906 -0.353866247 0.057319 2.184647
0.650935 0.1044631651 0.021604 0.505128
0.081854 -0.054192467 0.081335 0.036108
1.213701 -0.197777516 0.027265 1.434635
0.172507 0.4088337826 0.639052 0.261552
0.406547 -0.765151857 1.99642 0.293254
0.201354 -0.497662203 1.991587 0.124357
0.076047 -0.216603507 1.453134 0.032287
2.388216 0.2411723549 0.027691 2.100481
0.138341 -0.358166414 1.685744 0.076099
0.073036 -0.253804897 0.480004 0.134201
0.248328 -0.575284673 2.045446 0.1618
0.162523 0.0686761718 0.018924 0.249224
0.054397 0.6107272594 3.439361 0.108447
0.057383 -0.291408203 0.753849 0.112647
0.051665 -0.156213074 1.417238 0.017218
0.030313 -0.015893359 0.00346 0.073001
2.490386 4.8100342423 10.53396 2.196365
0.01112 0.003582848 0.146213 8.78E-05
0.303983 -0.51630943 1.286152 0.207266
1.06359 -0.427889614 0.144051 1.271001
5.469703 0.9515091706 0.180011 5.029515
0.053533 -0.740327096 5.111523 0.107225
1.246565 1.8555481685 2.341665 1.470347
2.150982 2.6061006709 3.615749 1.878383
0.113797 -0.127758669 0.086889 0.187852
3.718099 3.1022879939 2.867078 3.356794
1.067324 1.2809153585 1.868666 0.87803
13.53642 4.8997580014 1.869949 12.83865
3.318231 4.7784958781 6.209102 3.677508
1.285698 3.6423484874 8.769512 1.512821
0.866983 -0.793313504 0.596457 1.055141
2.414786 1.7123376598 1.076936 2.722631
0.987464 -0.385973618 0.125437 1.187651
0.192807 0.1615411819 0.221787 0.11766
0.807634 1.7584443625 3.124748 0.98956
0.6224 0.0486210719 0.004925 0.480029
0.006259 -0.020701497 1.489053 0.000288
0.729258 1.4414078641 3.617163 0.574388
0.158871 0.2877594222 0.904886 0.091509
4.755216 5.8725524345 7.936395 4.345408
5.826375 -0.021818075 8.86E-05 5.371766
0.071507 -0.240237897 1.966218 0.029353
0.048059 1.2114769452 14.7627 0.099418
1.935268 -0.138896041 0.011503 1.677174
0.681732 1.7977561385 6.071628 0.5323
0.410753 0.6543462338 0.788318 0.543142
0.72104 -0.360181054 0.145202 0.893446
0.007673 -0.498504547 7.365949 0.033737
1.33965 -0.973992965 0.603744 1.571298
0.107801 -0.598208029 6.634321 0.05394
4.416665 1.6777674064 0.582827 4.829744
9.363928 8.2108460164 6.768067 9.961189
0.8918 0.5368791839 0.266272 1.082501
0.948558 -0.093236425 0.01128 0.770634
10.2012 10.846578721 12.25928 9.596671
3.097882 -9.40706367 31.95967 2.768891
0.001111 0.4029134307 9.692949 0.016748
20.94252 -6.837623536 2.141577 21.83115
1.503248 -1.417783508 1.574243 1.276874
0.002278 0.0024251592 0.000284 0.020682
1.743656 -0.939059202 0.588225 1.499141
0.682176 0.293050986 0.101019 0.850123
0.304887 -0.545882254 0.709114 0.420225
0.480343 -0.396552521 0.441238 0.356393
2.656407 3.3157642144 3.690802 2.978836
0.076579 -0.423416126 5.493765 0.032634
1.445988 1.6429767299 1.600772 1.686294
1.048112 0.5490380173 0.240371 1.254075
1.488211 -0.663267647 0.348312 1.263018
0.454976 -0.402728956 0.484745 0.334589
0.241793 -0.123298695 0.044 0.345516
0.670122 -0.590624331 0.66821 0.522047
1.966513 -3.530385346 7.304602 1.70627
0.475772 -0.490414974 0.389453 0.61755
1.836482 -3.711305609 6.539867 2.106127
4.155961 2.701739515 1.60182 4.55694
0.184553 -0.790004207 2.258498 0.276337
4.933936 1.1364558085 0.240508 5.37001
0.093931 0.0842001319 0.043748 0.162057
0.02049 0.0298328694 0.401824 0.002215
0.060397 -0.566449909 2.745859 0.116854
2.03029 -0.199718503 0.02259 1.765711
0.011909 0.0875303615 0.181937 0.042111
6.396117 5.032807719 4.279038 5.919358
0.618041 1.2581091749 3.323876 0.476203
0.475411 1.4202684097 3.268568 0.61714
2.466144 1.0188124427 0.477538 2.173604
1.482524 1.4455814602 1.21091 1.725732
0.574451 -1.107047326 2.797833 0.438037
2.178731 1.7696409361 1.267042 2.471606
0.133927 0.2037696792 0.570087 0.072835
0.108019 -0.533010953 1.574775 0.180407
0.138904 -0.287821115 1.082653 0.076517
3.76513 -0.8324514 0.167093 4.147235
4.394447 5.2259148649 6.826099 4.000848
0.55208 -0.450938921 0.485857 0.41853
1.759158 0.980316961 0.634959 1.513517
0.332765 1.7035070346 6.408202 0.452847
0.682462 1.1207268539 2.356768 0.532945
1.185467 0.1436050798 0.020926 0.985473
1.937077 -1.115820613 0.741609 1.678858
0.0181 0.3735677528 2.623919 0.053185
0.00236 -0.049986729 1.107157 0.002257
0.575527 -0.278102804 0.105868 0.730541
0.062163 -0.117128693 0.584202 0.023484
0.056869 -0.060754789 0.182052 0.020275
0.063318 0.0305959741 0.038689 0.024196
2.973966 0.7060563504 0.187991 2.651809
0.09477 0.1535110916 0.144434 0.163159
0.020151 -0.114530825 0.231505 0.056661
3.696435 2.0556937267 1.266669 3.336211
4.26806 4.939258088 5.219249 4.674288
0.12888 0.1421718252 0.292408 0.069125
0.835072 1.3607498539 1.815499 1.019907
1.741 1.1556001345 0.666445 2.003785
10.27567 1.5531808005 0.2213 10.90089
1.613096 -2.135679749 3.309325 1.378266
0.160307 0.4794496726 2.482427 0.0926
0.85911 1.2217647837 2.162628 0.690229
4.991657 5.8007094683 7.360343 4.571557
6.62E-05 0.3164380298 9.219435 0.010861
0.193015 -0.103803106 0.037587 0.286671
3.7697 4.1584381199 5.07735 3.405833
1.784156 0.778472187 0.394361 1.536711
1.299711 0.2472062452 0.039994 1.528018
1.744795 2.6697226619 3.549765 2.007857
0.318417 0.4769350834 1.037651 0.219214
1.793781 0.4428863463 0.126904 1.545644
0.000184 0.0121942452 0.012371 0.01202
2.438958 3.867881417 5.443562 2.748294
0.885833 0.117962831 0.019484 0.714203
0.149323 -0.320171103 1.216035 0.084298
0.730187 -0.087615172 0.008495 0.903624
0.067271 -0.002735203 5.92E-05 0.126343
0.254751 0.6143920923 1.045722 0.360973
0.289955 -0.387205284 0.766067 0.195711
2.366602 3.1775298254 4.853681 2.080214
1.708783 2.6199266542 3.485668 1.969211
0.009589 0.0003629213 0.038772 3.4E-06
2.301407 1.6174199744 1.295638 2.01912
0.066167 0.0705087759 0.039826 0.124829
0.767108 -0.431825633 0.1974 0.944646
0.012882 0.0258002717 0.015155 0.043923
0.584023 0.3902371754 0.34114 0.446401
0.524164 0.3446357069 0.301249 0.394271
1.728802 0.8052335959 0.436525 1.48537
0.015045 0.0079024635 0.088413 0.000706
3.249253 2.1755159401 1.312909 3.604872
0.233913 0.0872106074 0.050635 0.150206
0.273063 0.4709472178 1.219442 0.181879
1.123113 0.1894489387 0.038647 0.928696
0.007076 0.0965456111 0.28705 0.032472
0.013015 -0.049410989 0.055275 0.044169
1.73006 0.6430501797 0.207582 1.992047
0.010718 0.0074554219 1.001876 5.55E-05
0.033639 0.2229752806 0.63647 0.078115
0.108514 -0.193392872 0.206581 0.181047
0.341673 -0.415274102 0.722831 0.23858
0.337985 0.2310695509 0.226723 0.2355
0.573769 0.3890551871 0.346021 0.437442
4.035466 3.3501703641 3.067682 3.658671
0.083954 -0.139966369 0.522322 0.037507
0.025421 0.2383481598 0.870096 0.065291
0.041152 -0.037779987 0.015972 0.089366
0.039705 0.0359055466 0.121099 0.010646
0.100513 -0.101639783 0.060531 0.170667
2.742411 3.8722406156 6.16181 2.433416
0.420993 -1.519378986 4.160175 0.554907
2.954463 4.8521236095 7.14728 3.293995
9.007613 5.9796472467 3.727095 9.593579
6.584714 -0.105933114 0.001583 7.08705
0.063967 -0.15107955 0.927944 0.024597
11.61378 4.6693829629 1.775805 12.27789
254.6051 13.865223754 0.746057 257.6805
2.460951 -2.783548526 3.572666 2.168728
0.041894 0.1085418424 0.998951 0.011794
0.015947 0.1277275732 17.8882 0.000912
7.770212 0.1289551432 0.002296 7.243787
10.96987 1.6958862951 0.278075 10.34264
0.247295 -0.82452227 1.930879 0.352087
0.000479 0.0586159543 0.246874 0.013917
0.280596 -0.197811197 0.099917 0.391619
7E-05 -0.052652104 0.254119 0.010909
1.438773 0.9648160112 0.764571 1.217507
0.638482 -2.110535192 5.55918 0.801262
0.165323 0.9962597708 10.29369 0.096422
4.897462 1.5308138748 0.439499 5.331955
0.071264 0.0399793186 0.054743 0.029197
1.548528 -0.388989599 0.11475 1.318632
0.117793 -0.89849477 13.21859 0.061073
17.40813 -22.21188147 27.07965 18.21913
0.078802 -0.284704556 2.377721 0.03409
0.322177 0.0368234174 0.006099 0.222335
3.58E-05 0.0717929143 0.494811 0.010417
0.225236 0.5905564785 1.070902 0.325667
0.661484 0.4040439246 0.317347 0.514426
0.398049 -0.929800918 1.63576 0.528519
4.950615 4.3685261307 4.210685 4.532284
29.23134 32.480676169 37.40899 28.20162
14.66952 9.3208707139 6.231099 13.94275
1.894992 -0.769886394 0.361485 1.639694
62.45888 45.879239734 32.89592 63.9868
1.779646 4.2112008757 8.671014 2.045229
1.512901 -0.371549234 0.107366 1.285772
4.081687 0.9002062422 0.21886 3.702688
11.59693 14.791680552 19.97796 10.95176
7.142029 11.873966271 18.3946 7.664808
1.996417 2.3092525799 3.075109 1.734133
1.02322 0.9123979318 0.993317 0.838071
4.963392 6.4654589653 7.740083 5.400738
0.1695 0.6070182838 3.69887 0.099617
1.722375 3.0944217791 4.826819 1.983801
0.378569 1.0363613877 2.122471 0.506035
0.250388 -0.38940281 0.927633 0.163464
3.288054 1.6061931863 0.707637 3.645735
0.001308 0.0147858655 0.0125 0.01749
0.984084 -2.327423958 4.575306 1.183943
4.925191 0.8759690994 0.170215 4.507959
0.787886 1.5260762646 2.406674 0.967687
4.420781 3.1522693265 2.468172 4.025977
0.022225 -0.042997008 0.658184 0.002809
0.208533 0.3287788383 0.353813 0.305516
5.317893 0.5572997119 0.063592 4.883985
8.335122 5.5230712103 3.916048 7.789566
0.00683 -0.040402734 9.036344 0.000181
4.685228 2.5703104147 1.292754 5.110404
0.141099 -0.30791812 0.426104 0.222513
6.047515 1.8654756453 0.532981 6.529309
4.956949 0.8416430111 0.131324 5.394017
0.273335 0.2960951274 0.22889 0.383032
0.328648 0.2272155819 0.226716 0.227716
0.353129 0.5756008162 1.335047 0.248168
0.360176 1.6658629981 5.724998 0.484734
0.143915 -0.220507207 0.215104 0.226046
0.599902 0.1482253039 0.028986 0.75797
0.07336 0.2470118975 1.997604 0.030544
2.336966 2.432552047 2.241439 2.63996
0.000706 -0.050960098 0.537376 0.004833
0.24291 0.3659673206 0.386137 0.346851
6.106298 -4.336353571 3.333636 5.640677
1.627105 0.0103622124 7.72E-05 1.391217
1.775467 2.1850130679 2.339475 2.04075
57.87137 23.877234148 9.607327 59.34245
2.072261 -4.90035929 10.18334 2.358119
0.487142 0.3811292092 0.40099 0.362253
0.284547 2.5938784676 16.97824 0.396284
0.212296 0.5882585929 1.116041 0.310068
0.899342 0.7283013389 0.73027 0.726338
1.830521 2.0371571155 1.976436 2.099744
0.002453 0.1670193075 1.315733 0.021201
0.529747 -0.38315553 0.216263 0.678842
0.112342 -0.381767949 0.783663 0.185981
0.061092 0.0397410628 0.013405 0.11782
1.702824 0.4892862159 0.163828 1.461298
0.142199 -1.491302233 9.933204 0.223894
0.767413 -0.549442304 0.319463 0.944983
0.439736 0.1904635944 0.112821 0.321539
4.170234 5.6840673444 8.531351 3.787046
2.47113 2.7321037406 2.682679 2.782439
0.357809 0.2154694372 0.184166 0.252094
3.727477 6.4177105389 10.02675 4.107712
0.09669 -0.272959035 1.613799 0.046168
5.604204 1.0784464473 0.191658 6.068347
0.031693 0.1064669097 1.688046 0.006715
1.242379 -0.977448854 0.920943 1.037422
0.012872 0.012422386 0.511232 0.000302
0.034576 -0.052568203 0.034743 0.079539
1.247835 -0.424655997 0.172996 1.042408
10.2084 -2.670766686 0.658536 10.8316
0.495065 0.5488124659 0.816051 0.369089
1.923159 1.1987933716 0.862659 1.665903
3.240597 6.3043677451 11.05333 3.595754
0.313984 0.2925275815 0.397018 0.215538
0.044681 0.0048735146 0.001787 0.013293
2.272469 3.1157290711 4.873328 1.99202
0.146023 -0.136070572 0.226283 0.081823
2.277391 3.6368510271 6.624511 1.996628
1.228692 -0.7449887 0.382519 1.45093
0.46306 1.0339316708 3.130096 0.341528
3.534305 1.5201773304 0.59182 3.904798
1.53371 2.4213542208 4.49282 1.304961
2.09219 3.6553167557 7.327428 1.823469
1.098789 1.4030091722 1.50325 1.309453
0.040859 -0.02778481 0.008681 0.088934
0.002997 0.0531936471 1.656244 0.001708
0.122948 0.1359397276 0.28518 0.0648
3.201494 -2.111705881 1.254531 3.554558
3.068658 3.3213343606 3.230698 3.414513
0.667768 0.9416450006 1.705284 0.519969
2.782442 3.0174091109 3.684447 2.471133
5.48259 -0.191979896 0.00731 5.041872
1.35E-05 -0.249968232 6.279694 0.00995
0.001933 -0.274071993 3.829724 0.019614
5.823161 9.7789716456 17.81226 5.368679
3.017445 -0.867716096 0.279601 2.692874
0.01495 0.3535605613 2.621888 0.047678
1.705874 2.0350218849 2.106372 1.966088
13.02862 9.0331452803 6.610187 12.34424
3.706221 4.4206071732 4.783323 4.085396
8.597513 6.8108999305 5.767334 8.043293
0.923262 -0.511435739 0.23414 1.117136
0.327187 -0.064006106 0.018087 0.226501
1.143527 -0.590002279 0.256288 1.35825
6.475839 14.040634814 28.26744 6.974081
3.875157 3.655554738 3.811373 3.506107
0.009297 0.106472816 0.305912 0.037058
3.710523 12.025552595 43.17354 3.349596
18.73394 3.1730979404 0.51436 19.5749
2.384633 5.6658504458 11.93108 2.690608
1.25896 -1.138771445 0.87397 1.483805
2.515721 -3.401694324 4.089249 2.829743
25.26513 -9.758416018 3.917429 24.30847
7.298037 -0.676026579 0.067325 6.788142
12.58838 9.2194415197 7.133218 11.91581
0.047309 -0.127856009 1.108752 0.014744
0.599435 0.0142782058 0.000443 0.459888
0.624427 -0.67178496 0.574527 0.785507
0.059398 0.0892677837 0.365597 0.021797
0.040005 -0.032166498 0.09579 0.010802
1.355298 3.5532241344 7.949298 1.588241
5.86614 3.8563618009 2.345373 6.340793
2.742142 2.9569312167 3.593447 2.433163
0.171746 -0.116674952 0.052235 0.260614
0.484072 0.692563565 0.76498 0.627002
2.55342 3.3949914345 5.109966 2.255586
0.191041 0.7939161257 2.217316 0.284264
0.622143 0.607699684 0.471679 0.782946
0.03703 -0.014936703 0.024033 0.009283
1.280152 0.2350432933 0.051537 1.071963
8.521935 11.975186654 15.77243 9.092137
0.008194 0.0012171271 0.047891 3.09E-05
0.981219 -0.665868463 0.554156 0.8001
0.09662 -0.319490343 2.213212 0.04612
5.330589 2.4487956365 1.224758 4.896152
0.071431 0.1411555533 0.679939 0.029304
2.334511 0.1446756466 0.007936 2.637351
0.957917 0.0531401466 0.002444 1.155225
3.489232 2.1160430804 1.160787 3.857415
0.167163 0.1283797064 0.064643 0.254961
0.153484 -0.594146773 4.037564 0.087432
0.93968 1.4161195351 1.766573 1.135189
0.017825 -0.036831309 0.025735 0.052712
0.014517 -0.002767903 0.012863 0.000596
0.262817 -0.0057437 8.9E-05 0.370562
0.076539 -0.138103085 0.584915 0.032607
0.21089 0.2007659592 0.305646 0.131875
0.220934 0.1620830959 0.187861 0.139842
0.11343 0.1093413839 0.206334 0.057943
2.062766 3.627209171 5.603367 2.347989
0.458752 1.3502783867 3.048209 0.598139
0.704858 0.3868034053 0.270673 0.552758
0.324592 0.6108920672 0.841834 0.443305
0.507165 -0.632935634 1.055491 0.379546
1.212329 1.1847771385 1.389829 1.009978
0.947344 1.119941826 1.096763 1.143611
0.674995 1.5822872928 4.756605 0.526349
0.061865 -0.016876664 0.012224 0.023301
0.2588 -0.136709413 0.109761 0.170274
0.728504 1.236879093 1.696553 0.901752
1.134816 1.6825185082 2.098875 1.348755
0.010162 0.0105432399 0.002868 0.038765
0.454228 -1.545587832 4.028597 0.592971
0.821836 -2.163163774 4.654733 1.005273
3.062906 0.8771844653 0.28125 2.735829
0.069278 -0.034390104 0.042343 0.027931
0.582977 -0.930780403 1.17244 0.738931
29.31075 1.4553028121 0.074892 28.27962
0.26347 -0.345972477 0.32234 0.371338
4.716386 1.4419749475 0.482626 4.308292
0.177135 2.0324835414 39.15987 0.10549
4.821136 6.4177879767 9.343003 4.408433
0.036824 -0.331011129 1.321188 0.082932
0.428069 -0.080045248 0.01138 0.563028
0.872251 -1.377945805 2.704701 0.702013
0.149251 -0.501772244 1.081875 0.232721
0.529324 -0.830714515 1.017282 0.678363
1.652208 -0.770438748 0.311026 1.908442
0.023787 0.0188976935 0.0057 0.062657
1.811478 0.9790400942 0.460972 2.079344
1.409203 1.0627498585 0.948854 1.190318
0.139047 0.64930823 5.502303 0.076623
0.196918 -0.069273143 0.0397 0.120876
0.490234 2.9555842733 13.77811 0.634012
2.334979 0.59487824 0.172576 2.050573
0.001555 0.0648275504 1.309897 0.003208
0.978224 0.3399643674 0.144941 0.797396
1.560039 1.4564801541 1.172471 1.809286
0.758664 -0.98473697 1.614781 0.600519
4.642201 3.4309576434 2.323868 5.065464
0.388468 1.2638291715 3.086683 0.517469
0.064845 -0.125744398 0.628872 0.025143
1.173491 -0.070479677 0.003571 1.390889
0.10341 -0.203936391 0.238425 0.174436
0.095772 0.2991641411 1.965505 0.045535
0.368299 0.3838991666 0.564861 0.260911
1.439007 -0.225846893 0.041887 1.217722
0.805773 -0.581200727 0.525742 0.64251
0.006744 0.0056619101 0.164477 0.000195
2.330958 -0.147480309 0.008259 2.633574
0.003013 0.0295591483 0.514959 0.001697
1.835213 1.0356921979 0.677132 1.584121
0.05858 0.2200427656 2.272995 0.021302
0.011795 -0.001543946 0.015199 0.000157
3.13E-05 -0.029711493 0.107807 0.008188
1.655742 -0.502554431 0.178148 1.417706
7.398973 5.971640129 5.17907 6.8855
0.036716 -0.069412818 0.058212 0.082769
0.050794 0.2737982874 0.725463 0.103335
0.014965 -0.081981772 0.14089 0.047704
0.28752 0.3639524504 0.331326 0.399791
15.15611 10.667942592 7.893679 14.41723
1.269793 1.5009072979 2.120238 1.062486
2.777891 2.9686043558 2.836007 3.107401
0.252419 0.5179877852 0.749062 0.358197
1.148879 1.4846639242 1.615904 1.364083
0.867195 0.3116342543 0.09202 1.055376
0.497507 0.571837526 0.880926 0.371198
0.095917 0.2306818678 0.323172 0.164662
0.194898 -0.148237576 0.184202 0.119295
1.906758 1.139180171 0.594924 2.181339
1.548948 0.41601028 0.096289 1.79734
0.462458 0.3521250089 0.205841 0.602369
0.364778 0.2867328754 0.318729 0.257949
0.209429 1.0974846162 3.928465 0.306601
0.061833 0.0015448119 0.000103 0.023281
3.382109 2.0569905512 1.129908 3.744739
0.113764 0.0173648104 0.001606 0.187811
0.228384 0.0517228597 0.00812 0.329449
0.194897 0.1831296692 0.281124 0.119294
0.211924 -0.430907766 0.599711 0.309618
0.245965 0.5349961905 1.790074 0.159893
0.077604 0.1256119988 0.473767 0.033304
0.127874 2.9472299894 42.20226 0.205822
0.213478 0.7535538337 1.822956 0.311496
8.828703 -0.382166148 0.015523 9.408912
0.190032 0.9393508597 3.117588 0.283033
0.109079 0.346700917 2.191684 0.054844
0.031528 0.3431019763 1.572081 0.074881
0.089485 -0.015355978 0.005719 0.041233
1.635748 2.0910765056 2.312629 1.890749
0.023989 -0.048691645 0.685685 0.003458
0.050046 0.1298390155 0.164846 0.102266
0.001809 -0.039864543 0.554154 0.002868
0.005538 -0.001404065 0.004201 0.000469
0.092273 -0.048106097 0.053653 0.043132
0.038285 -0.119671564 1.444092 0.009917
0.598222 0.061874972 0.008344 0.458825
0.067781 -0.052136891 0.021396 0.127042
0.164096 0.0396086883 0.01643 0.095485
0.132211 -0.068671705 0.06589 0.07157
0.2681 0.3277670012 0.604115 0.177832
0.011056 -0.002840821 0.098177 8.22E-05
0.169836 0.2380744378 0.567505 0.099875
0.015869 0.0127271749 0.181311 0.000893
0.00627 -0.009895785 0.343001 0.000285
0.059092 -0.038059692 0.012592 0.115036
0.242435 0.3042149762 0.589281 0.15705
0.130563 -0.025023424 0.0089 0.070359
0.016761 0.1339249055 0.35258 0.05087
0.063767 0.3266217077 0.877863 0.121524
1.043012 -0.031121823 0.000776 1.248496
0.003779 0.0212075029 0.375545 0.001198
0.548578 1.6893741265 6.869101 0.415482
4.477021 4.5748287359 5.130105 4.079655
1.29062 2.7598577662 5.017135 1.51816
1.714309 -2.888100399 5.666761 1.471939
0.07425 1.3042489253 12.52222 0.135844
1.253671 4.1333789624 11.55892 1.478063
0.220201 0.2098845885 0.316329 0.139259
0.259763 0.482253612 1.359614 0.171055
0.422027 -0.006566886 7.75E-05 0.556095
0.278205 -0.010978952 0.00031 0.388794
1.741768 1.334171082 0.88796 2.00461
0.01835 0.0656208934 2.77682 0.001551
2.919789 -0.243233561 0.022749 2.600664
1.082764 0.2114577119 0.03461 1.291953
0.079111 -0.14082477 0.578295 0.034293
0.872632 1.3017763985 2.412773 0.702354
0.039245 0.2281532997 0.601465 0.086545
0.496466 0.2852899311 0.219796 0.370299
0.163903 0.2136940482 0.181982 0.250932
0.008269 0.0002278434 0.001958 2.65E-05
0.002102 0.0373217648 0.552094 0.002523
0.105758 -0.034200324 0.02228 0.052498
1.703187 2.4445757161 3.043979 1.963204
0.21275 -0.078665915 0.046408 0.133347
0.087596 0.3505819945 0.799653 0.153701
1.226232 0.3102529525 0.094123 1.022671
0.002744 0.0242787027 0.308742 0.001909
0.007673 -0.012491019 0.004625 0.033738
3.480299 -0.13350482 0.004632 3.848022
0.474123 -0.233783222 0.088772 0.615672
0.437285 0.028957017 0.002625 0.319444
0.04205 -0.118337651 0.154418 0.090687
2.633385 1.547857531 0.810933 2.954453
0.585406 -0.341198905 0.260085 0.44761
1.347619 2.3952146367 5.060137 1.133774
0.315425 0.4470557864 0.922147 0.216732
0.008754 -0.001670972 0.440728 6.34E-06
2.124931 0.2155239735 0.025054 1.854043
0.046062 0.214027808 3.259952 0.014052
3.995243 -0.17066022 0.008045 3.620377
0.903968 1.3480154496 2.48755 0.730496
0.012213 0.0130083207 0.812519 0.000208
6.729544 3.8806174111 2.080783 7.237273
0.855583 0.6011068825 0.346579 1.042561
0.568345 0.1066139978 0.026268 0.432707
8.958209 8.0731865147 7.766215 8.392291
1.478633 -0.664941673 0.352535 1.254196
6.127255 5.9684181209 6.292732 5.660819
8.693184 4.0320777034 1.753982 9.268994
0.481142 2.1234315005 7.229762 0.623667
0.619167 -0.032111109 0.001323 0.779606
2.196856 -0.13867408 0.010009 1.921267
1.086989 1.7277695673 2.302378 1.296567
0.047083 -0.007574747 0.003925 0.014618
1.089245 0.4831170039 0.259936 0.897922
2.93E-05 0.0456495564 0.253471 0.008221
0.585488 -0.169493398 0.03873 0.741758
0.058738 -0.033368126 0.009721 0.114542
3.085693 1.400416171 0.711245 2.757368
2.048056 1.244182608 0.868544 1.782282
0.06194 0.1291757752 0.140226 0.118997
2.26659 -1.15128921 0.516725 2.565128
0.295161 -0.344286699 0.592687 0.199993
2.235796 1.5631194942 0.964847 2.532361
0.338827 0.6657734563 0.963775 0.459915
2.438363 2.7055043643 2.663993 2.747662
0.009724 0.0014423659 0.325379 6.39E-06
0.591775 1.4435238118 2.78268 0.748832
0.000664 0 0 0.014847
3.14E-06 0.0535186635 0.299122 0.009576
0.959822 -0.11443997 0.016773 0.78079
0.111466 0.2483951855 0.333776 0.184855
0.033651 0.0742897328 0.070635 0.078133
0.108653 -0.021966644 0.008847 0.054542
0.261534 0.2731908721 0.432674 0.172493
0.071129 -0.033744606 0.039116 0.029111
0.012441 0.131857371 0.403337 0.043106
0.841357 0.3501507953 0.181819 0.674326
0.147427 0.007396491 0.00066 0.082875
2.242433 1.0924977471 0.607744 1.963905
3.095046 0.528640266 0.081183 3.442345
3.53E-07 -0.010820807 0.012528 0.009346
0.654051 0.4601318514 0.258609 0.818692
2.049445 1.7030917568 1.242845 2.333775
 0.00116 0.0568100042 0.83896 0.003847
0.106714 -0.023255205 0.010171 0.053171
0.085029 0.2083063003 0.28871 0.150294
0.082906 0.0801050414 0.174337 0.036807
0.008542 -0.033195497 0.031011 0.035534
0.250848 -0.326423493 0.650363 0.163835
0.007289 -0.001512445 6.95E-05 0.032927
0.33558 0.0845685724 0.03063 0.233493
0.066865 0.0651415951 0.033735 0.125787
2.819131 0.1183435185 0.004445 3.15101
0.212045 -0.05098498 0.008392 0.309765
1.785382 2.2802511036 2.534659 2.051378
0.267595 -0.020737567 0.002424 0.177421
1.341875 -0.0087074 6.72E-05 1.128506
6.998911 0.6689860278 0.068855 6.499766
0.616753 0.1586702737 0.052995 0.475072
0.054524 -0.83801312 37.1864 0.018885
0.067711 -0.060881763 0.029198 0.126946
0.075402 0.1586190303 0.183114 0.137401
0.013177 -0.017539176 0.878712 0.00035
0.367824 0.6686517176 0.905786 0.493599
0.006186 0.0677504931 0.150342 0.030531
0.002489 0.0420095168 0.082826 0.021307
0.169414 -0.115017313 0.051327 0.25774
0.346299 0.6062112853 0.784211 0.468614
0.002665 0.1917050009 1.684623 0.021815
0.075766 -0.065022648 0.131698 0.032103
0.287737 -0.074674906 0.013939 0.400048
0.143145 0.1296900302 0.074727 0.225081
0.113874 0.3130428074 0.521388 0.187952
0.041736 -0.032456258 0.089958 0.01171
0.000755 -0.029024514 0.178945 0.004708
0.176114 -0.030811377 0.009067 0.104703
0.000355 0.0152590752 0.039031 0.005966
0.685655 -0.032079493 0.001921 0.535767
1.863954 2.9869029489 4.177674 2.13554
0.419926 0.3277048859 0.352525 0.304633
0.079911 -0.110113485 0.348209 0.034821
0.063949 0.0493575393 0.099088 0.024586
0.162277 0.0644533109 0.016689 0.248919
0.102292 -0.155014646 0.138912 0.172984
0.09009 -0.091220729 0.053002 0.156999
0.201442 0.1807466546 0.110027 0.296921
0.030795 0.0117100767 0.001859 0.073748
0.007503 -0.001427617 0.022758 8.96E-05
0.008238 0.1976154389 1.118584 0.034912
0.008175 0.030538065 0.026812 0.034782
0.088459 -0.19578519 0.247552 0.154844
0.283702 -0.458415923 1.10266 0.19058
4.886975 2.4216206046 1.311501 4.471401
0.040338 -0.118365261 1.276593 0.010975
2.383275 0.5118456587 0.125002 2.095848
0.231715 0.0765539222 0.039479 0.148446
0.278435 0.1064448492 0.029122 0.389066
0.005771 0.3566068894 4.296021 0.029601
1.396537 0.2843508118 0.049518 1.632858
0.007268 -0.001427551 0.017381 0.000117
0.108501 0.0437657817 0.035188 0.054435
0.975402 0.0301689028 0.000775 1.174418
0.325708 -0.353412496 0.554447 0.22527
0.225363 0.196160545 0.268389 0.14337
0.271084 0.1061292807 0.062483 0.180265
0.234083 0.0863705284 0.049619 0.150342
0.007887 -0.000862831 0.014065 5.29E-05
0.069385 0.1799845767 1.157 0.027999
0.000472 0.0141413111 0.014407 0.01388
0.035449 0.0487649651 0.27975 0.008501
2.422686 0.9138677443 0.305803 2.73102
0.019013 0.0185695125 0.197311 0.001748
0.004904 -0.061172951 0.135626 0.027591
0.098795 0.5134384593 1.565183 0.168427
0.00755 -0.021837093 0.014244 0.033478
4.950034 2.2349674028 0.927281 5.386803
1.019432 0.6851284147 0.38391 1.222685
0.026059 0.0384307691 0.345882 0.00427
0.037249 0.0221318844 0.005861 0.083569
12.46817 -0.353148343 0.00948 13.15594
0.40136 1.4881771579 4.160317 0.532332
0.107581 0.2690600195 0.402541 0.179841
1.124799 -0.3528491 0.093063 1.337832
0.161828 -0.179607115 0.129886 0.248363
0.339082 -0.806341206 2.750188 0.236415
0.458696 2.1026236346 7.392105 0.598074
0.105015 -0.146017526 0.410224 0.051974
0.211365 0.1723990893 0.224736 0.132251
0.009974 0.0882200734 0.202695 0.038397
0.006084 0.2431147061 1.950389 0.030304
0.180846 -0.133594574 0.065665 0.271797
0.286938 -0.093320157 0.02182 0.399105
6.632703 8.3244757367 11.27322 6.147037
1.120936 1.7600928592 2.322947 1.333619
0.0956 0.1381568575 0.116211 0.164247
0.554098 0.510671072 0.369189 0.706372
0.4133 -0.091177967 0.015224 0.54607
0.303645 -0.193550231 0.089457 0.418766
2.046843 0.5277042903 0.119465 2.330999
0.010605 -0.033635617 0.028551 0.039626
0.128073 0.017730566 0.001526 0.206075
1.501411 0.6687129004 0.350677 1.275181
0.014528 0.0595559543 0.075592 0.046922
0.63757 1.325668247 2.196085 0.800241
0.536012 -0.809831203 0.95611 0.685932
0.670558 -0.244173395 0.114121 0.522432
0.123484 0.2665486807 0.354812 0.200242
0.024247 -0.06158209 0.059815 0.063401
12.3252 13.240882894 15.03637 11.6598
0.681756 1.7434468066 5.710098 0.532321
1.035315 0.8959517814 0.647324 1.240073
0.139119 0.2701222424 0.951609 0.076676
0.969921 0.5326773019 0.359216 0.789901
0.132909 0.3758669958 1.959862 0.072085
3.15286 5.3545009523 8.183902 3.503302
0.640148 0.6398355536 0.825996 0.495631
0.691766 0.5502473068 0.351723 0.860825
0.117001 0.0404682168 0.027068 0.060503
0.627307 0.3963917602 0.199213 0.788737
2.177247 0.4337874783 0.098885 1.902932
7.371697 3.7537716213 2.054295 6.859189
1.750444 2.0734511241 2.134746 2.013916
6.298686 3.5584863591 2.173636 5.825642
1.173399 -0.233604638 0.056001 0.974472
1.439559 0.3985185642 0.130367 1.21823
1.826731 0.5951960619 0.169042 2.095684
0.418218 0.5197012934 0.890861 0.303178
1.479598 1.3333399661 1.032057 1.722575
1.031038 0.6783947788 0.372529 1.235392
0.001833 0.0450019936 0.104979 0.019291
1.907696 0.2131771274 0.020824 2.182342
0.065911 0.4914301003 1.940145 0.124477
0.699198 0.8012201769 0.738631 0.869113
0.133162 -0.09379629 0.121733 0.072271
1.346648 0.4368831429 0.120888 1.578876
0.223345 0.3561806138 0.392294 0.323392
0.143108 0.1270745692 0.202749 0.079645
0.157297 -0.022937488 0.002167 0.242741
0.444323 0.9236906299 1.466879 0.581646
9.73143 -1.292172236 0.182657 9.141203
0.160899 -0.143793414 0.222209 0.09305
2.379569 2.7335287914 3.571151 2.092373
0.490582 -0.560763532 0.495668 0.634408
1.606764 0.603384663 0.265279 1.372413
0.003674 0.0314773094 0.78769 0.001258
0.02055 -0.223354266 22.32646 0.002234
0.673233 0.7237773184 0.998209 0.524794
0.137304 0.2459537038 0.277823 0.217741
0.003001 0.2334497971 2.394487 0.02276
0.138843 -0.221145235 0.639521 0.076472
0.266055 -0.256951028 0.374778 0.176168
3.214528 6.047300716 12.70127 2.879228
0.4789 1.095997373 1.933964 0.621113
0.655188 1.3627681245 2.264903 0.819963
0.020983 -0.053395308 1.198535 0.002379
0.174641 -0.206740941 0.161792 0.264178
3.312403 3.3096636221 3.685818 2.971897
0.016929 0.0077603313 0.052007 0.001158
0.287744 0.0810758276 0.033901 0.193896
3.581705 3.2508996716 2.67241 3.954613
0.023633 0.0312691812 0.015668 0.062407
0.508544 0.2738431403 0.196959 0.38074
0.46395 -0.216727514 0.137224 0.342292
0.104449 -0.228722887 1.014313 0.051576
0.521959 0.7299886038 0.795322 0.670022
0.644265 0.2427405923 0.072948 0.807739
0.909863 0.4177903005 0.158336 1.102393
0.094823 -0.006459292 0.00093 0.044881
1.091005 1.1389260717 1.44205 0.89952
0.02723 0.007230117 0.011001 0.004752
0.610359 -0.352218197 0.161173 0.769719
1.222688 1.6466722281 2.659836 1.019435
0.033265 0.5038171492 3.273344 0.077545
0.050959 -0.127533238 0.157041 0.10357
0.051952 -0.243725574 0.565822 0.104984
1.353414 0.9158598475 0.736377 1.13909
0.380814 -0.526683694 1.021859 0.271462
0.450104 0.4350337019 0.572779 0.330414
0.420138 0.0281428352 0.00143 0.553926
0.928895 -1.776130326 2.808288 1.123332
7.25E-06 -0.160366346 2.948718 0.008722
0.266749 0.411105076 0.956287 0.176733
0.828606 0.7182960803 0.778303 0.662916
0.106472 0.7266478942 2.959625 0.178407
4.106306 1.5107099279 0.506609 4.504938
0.188672 -0.326734218 0.379408 0.281373
0.839108 0.5546505779 0.300319 1.024367
0.496991 0.1224729945 0.040457 0.370752
0.142938 0.2065415369 0.189748 0.224821
0.538766 0.412950129 0.41904 0.406949
3.329658 2.3903869614 1.54869 3.689537
0.679923 -0.053320895 0.003354 0.847607
0.083613 -0.067134849 0.120902 0.037279
0.298599 -0.017338772 0.001482 0.202825
2.610897 0.7137627526 0.173839 2.930632
0.057419 0.0504300112 0.123431 0.020604
0.008317 0.1188493101 0.402741 0.035073
0.019137 0.4315392912 3.388845 0.054953
0.006074 0.0066957443 0.136179 0.000329
0.001062 -0.028094525 0.195766 0.004032
0.880097 1.9923381671 5.598186 0.709053
0.081135 0.065938474 0.029964 0.145103
4.387621 0.102330021 0.002622 3.994335
0.014334 0.1285141925 0.354632 0.046572
0.036631 -0.126261514 0.192907 0.082641
0.030693 -0.050579764 0.408762 0.006259
22.15311 17.208394993 12.83788 23.0668
0.094865 -0.476997996 5.06629 0.04491
0.020246 -0.064298524 1.936411 0.002135
0.601269 -1.10844352 1.617691 0.759507
0.007794 0.0056996164 0.534393 6.08E-05
0.332595 1.7569198416 6.819331 0.45265
0.537843 -0.646532408 1.029196 0.406146
0.394577 0.2327520358 0.103283 0.524517
0.286107 0.5161569789 0.669181 0.398125
0.850377 0.1687402791 0.041725 0.682404
0.164364 0.2128151946 0.473307 0.095689
0.103518 0.0904342781 0.160604 0.050923
0.005142 -0.036845181 2.285412 0.000594
0.350684 0.6543668033 1.739791 0.246119
1.079901 1.3563038248 1.427315 1.288825
1.945658 0.7211355563 0.308289 1.686847
0.027474 0.0069609919 0.009982 0.004854
2.207724 2.9408640778 3.456045 2.50248
0.002117 0.1493682733 1.104973 0.020191
0.124454 0.0025639691 3.26E-05 0.201477
1.466138 -0.657312208 0.252955 1.708049
0.54924 0.3779190705 0.343276 0.416058
6.525636 5.0995928106 4.302768 6.043981
2440.848 863.11664389 2952.562 2452.471

n(SUM XY) 1086663.8547

SUM X*SUM Y 10256.836646
nX^2-(X)^2 3710086.2052
nY^2-(Y)^2 3073027.4082
SQRT 3376565.799
 0.679626257
0.318787514
manual
0.318787514
 Apple google
Date Returns returns
11/29/2012
11/30/2012 -0.692275032 0.9365626996 slope 0.350275762
12/3/2012 0.1554871202 -0.446756534 intercept 0.033692453
12/4/2012 -1.763941653 -0.606969802 R-Squared 0.101625479
12/5/2012 -6.435698302 -0.46452586
12/6/2012 1.5683227028 0.4812339532
12/7/2012 -2.556457074 -1.00126184
12/10/2012 -0.643233359 0.1768414381
12/11/2012 2.1837683598 1.6719735814
12/12/2012 -0.441459378 0.0975766417
12/13/2012 -1.727275325 0.7368490804
12/14/2012 -3.756914332 -0.105300924 f(x) = 0.2901299211x + 0.07
R² = 0.1016254793
12/17/2012 1.7732770809 2.6810613544 -15 -10 -5
12/18/2012 2.9046203375 0.0402372604
12/19/2012 -1.421620108 -0.133135409
12/20/2012 -0.870203324 0.312445478
12/21/2012 -0.460009183 -0.93166167
12/24/2012 0.1617414702 -0.856588733
12/26/2012 -1.3783946 -0.088793089
12/27/2012 0.4015639447 -0.363963215
12/28/2012 -1.062018183 -0.889156227
12/31/2012 4.4310142964 1.0528437106
1/2/2013 3.1681587425 2.2434912314
1/3/2013 -1.262223608 0.0580728823
1/4/2013 -2.785464162 1.9760369178
1/7/2013 -0.588233786 -0.436335601
1/8/2013 0.2691399127 -0.197343565
1/9/2013 -1.562890415 0.6573060262
1/10/2013 1.2396010371 0.4552064806
1/11/2013 -0.61316023 -0.200946251
1/14/2013 -3.565251991 -2.26219406
1/15/2013 -3.154958133 0.2322829009
1/16/2013 4.1508823217 -1.343578574
1/17/2013 -0.67378512 -0.541111861
1/18/2013 -0.533143525 -0.957374769
1/22/2013 0.9539977657 -0.232784719
1/23/2013 1.8305352679 5.4960374613
1/24/2013 -12.35579463 1.7140930364
1/25/2013 -2.357376353 -0.071596691
1/28/2013 2.2619812222 -0.390093585
1/29/2013 1.876259241 0.3929469591
1/30/2013 -0.314220233 0.0199046569
1/31/2013 -0.2933264 0.2467374905
 2/1/2013 -0.41054864 2.6346823953
2/4/2013 -2.491069221 -2.137697241
2/5/2013 3.5087737067 0.8853522246
2/6/2013 -0.107024285 0.5785243666
2/7/2013 2.3767352607 0.4907981563
2/8/2013 1.4437637951 1.4755459704
2/11/2013 1.0421537705 -0.375615414
2/12/2013 -2.506620632 -0.219835749
2/13/2013 -0.190211798 0.276676841
2/14/2013 -0.089930837 0.633578134
2/15/2013 -1.378084364 0.64354728
2/19/2013 -0.036941063 1.7606425889
2/20/2013 -2.421795369 -1.783477049
2/21/2013 -0.621587831 0.3874023218
2/22/2013 1.0648769081 0.5254393113
2/25/2013 -1.776803769 -1.117909521
2/26/2013 1.3934110617 -0.080933734
2/27/2013 -0.980026481 1.2213185742
2/28/2013 -0.713043638 0.1775493356
3/1/2013 -2.476211101 0.6228169559
3/4/2013 -2.420615771 1.8990551889
3/5/2013 2.6401624433 2.0815583924
3/6/2013 -1.271047024 -0.860958214
3/7/2013 1.1558535062 0.1467415016
3/8/2013 0.264758928 -0.129711365
3/11/2013 1.4245320975 0.3968650954
3/12/2013 -2.155890372 -0.863664636
3/13/2013 -0.018673529 -0.277903406
3/14/2013 0.9688336822 -0.456801423
3/15/2013 2.5803505739 -0.881274568
3/18/2013 2.7182991051 -0.799455191
3/19/2013 -0.269911341 0.436996362
3/20/2013 -0.530262083 0.417831159
3/21/2013 0.1437811939 -0.423459368
3/22/2013 2.0277024236 -0.117100167
3/25/2013 0.3615431515 -0.082689315
3/26/2013 -0.526339345 0.3433685043
3/27/2013 -1.964701141 -1.201352628
3/28/2013 -2.083696981 -1.055243479
4/1/2013 -3.106221875 0.8814022147
4/2/2013 0.2051691468 1.4790512839
4/3/2013 0.5118767341 -0.841284064
4/4/2013 -0.988448825 -1.3805542
4/5/2013 -1.056765661 -1.511815729
4/8/2013 0.7112476471 -1.047190161
 4/9/2013 0.1806637598 0.3613620408
4/10/2013 2.0399070166 1.611265357
4/11/2013 -0.312149008 0.0265730414
4/12/2013 -1.042981158 -0.043012293
4/15/2013 -2.315030869 -1.027787815
4/16/2013 1.5219718548 1.463048592
4/17/2013 -5.499250059 -1.362538065
4/18/2013 -2.668822949 -2.12763367
4/19/2013 -0.387700561 4.4339396589
4/22/2013 2.0843466197 0.0300070002
4/23/2013 1.871217771 0.97361146
4/24/2013 -0.164973042 0.6869692353
4/25/2013 0.72017341 -0.534760561
4/26/2013 2.1597497429 -0.949202854
4/29/2013 3.0968373522 2.2010920535
4/30/2013 2.9433640065 0.6727262931
5/1/2013 -0.788199579 -0.502084099
5/2/2013 1.4181975525 1.1189315073
5/3/2013 1.0010823353 1.9418717364
5/6/2013 2.3845423181 1.8717797631
5/7/2013 -0.44496062 -0.501425341
5/8/2013 1.1293738133 1.9131441533
5/9/2013 -1.524237048 -0.246099983
5/10/2013 -0.831923778 1.0040349899
5/13/2013 0.3907603213 -0.306738408
5/14/2013 -2.392577851 1.0905632562
5/15/2013 -3.381698875 3.2454044706
5/16/2013 1.3361340733 -1.312384185
5/17/2013 -0.303742455 0.5874749009
5/20/2013 2.2319152008 -0.071494356
5/21/2013 -0.738267438 -0.171706913
5/22/2013 0.384387029 -1.935013576
5/23/2013 0.1789976238 -0.745429744
5/24/2013 0.680779845 -1.072736375
5/28/2013 -0.833423792 0.9103256025
5/29/2013 0.7951209443 -1.470608256
5/30/2013 1.4900568771 0.2821545027
5/31/2013 -0.409666944 0.0528277083
6/3/2013 0.2201280627 -0.412062453
6/4/2013 -0.312838118 -0.983142016
6/5/2013 -0.934763553 0.0698413771
6/6/2013 -1.494014285 0.5746195721
6/7/2013 0.7640402878 1.7452354732
6/10/2013 -0.660920977 1.1924145806
6/11/2013 -0.293920579 -1.169378759
6/12/2013 -1.236290214 -0.889959818
6/13/2013 0.872300848 0.5756997975
6/14/2013 -1.355626226 -0.223488195
6/17/2013 0.4534365719 1.2810857814
6/18/2013 -0.053245369 1.6214337198
6/19/2013 -2.031173825 0.0066642813
6/20/2013 -1.456259845 -1.769771529
6/21/2013 -0.801266892 -0.430637508
6/24/2013 -2.650546973 -1.264570238
6/25/2013 0.0223560393 -0.412747068
6/26/2013 -1.132552496 0.8600782754
6/27/2013 -1.077701426 0.3914597415
6/28/2013 0.6983645903 0.3762539799
7/1/2013 3.2002584279 0.853052455
7/2/2013 2.2652874147 -0.627336047
7/3/2013 0.5519828404 0.4669569034
7/5/2013 -0.803231711 0.796449283
7/8/2013 -0.567771075 1.2982779155
7/9/2013 1.7588189121 0.016574862
7/10/2013 -0.383563883 0.0828536825
7/11/2013 1.5591932995 1.572862978
7/12/2013 -0.182544878 0.2999242926
7/15/2013 0.2180518628 0.1830982384
7/16/2013 0.6457001956 -0.549374057
7/17/2013 0.0255722923 -0.115267537
7/18/2013 0.336964974 -0.856786032
7/19/2013 -1.577266537 -1.546097341
7/22/2013 0.3200381267 1.5726106032
7/23/2013 -1.717061544 -0.757658473
7/24/2013 5.1361630259 -0.099584207
7/25/2013 -0.456289528 -1.683460927
7/26/2013 0.5678476638 -0.264731762
7/29/2013 1.5419841335 -0.347880815
7/30/2013 1.2349554286 0.9804200352
7/31/2013 -0.174275782 -0.355807525
8/1/2013 0.9170660772 1.8552539713
8/2/2013 1.2831744722 0.259888234
8/5/2013 1.4939266213 -0.173182379
8/6/2013 -0.894660996 -0.931487595
8/7/2013 -0.058037183 -0.660297715
8/8/2013 -0.853794373 0.2256777268
8/9/2013 -1.422971897 -0.252050419
8/12/2013 2.8408064056 -0.550309382
8/13/2013 4.7522158715 -0.481080074
8/14/2013 1.8240565063 -1.298157552
 8/15/2013 -0.118361081 -1.166921686
8/16/2013 0.887715488 -0.319894914
8/19/2013 1.0769810618 1.0199449449
8/20/2013 -1.313664272 -0.026569893
8/21/2013 0.2574522506 0.4518075295
8/22/2013 0.1194274977 0.5038348402
8/23/2013 -0.385709817 -0.400594387
8/26/2013 0.3892068111 -0.438971376
8/27/2013 -2.859023327 -1.874446043
8/28/2013 0.4727919279 -0.188202228
8/29/2013 0.1629692412 0.8107985294
8/30/2013 -0.911124645 -0.997163413
9/3/2013 0.2791307754 1.5916861591
9/4/2013 2.0692681084 1.3075624711
9/5/2013 -0.685807382 0.9097929288
9/6/2013 0.5956409984 0.0022698865
9/9/2013 1.5956774052 0.9629615954
9/10/2013 -2.277888322 0.0698197936
9/11/2013 -5.444366621 0.8462047668
9/12/2013 1.0647690172 -0.349252715
9/13/2013 -1.648020215 -0.446780217
9/16/2013 -3.17917754 -0.147342626
9/17/2013 1.1552503982 -0.185861753
9/18/2013 2.0556972892 1.9421930139
9/19/2013 1.639835995 -0.545763595
9/20/2013 -1.035356774 0.5253859445
9/23/2013 4.9699430269 -1.839202074
9/24/2013 -0.313878597 0.038355922
9/25/2013 -1.547739921 -1.083624077
9/26/2013 0.9739758544 0.107152527
9/27/2013 -0.713665429 -0.202693828
9/30/2013 -1.242885321 -0.054766665
10/1/2013 2.3513423115 1.266108767
10/2/2013 0.3278922426 0.1116168737
10/3/2013 -1.256228075 -1.34010739
10/4/2013 -0.078604291 -0.426895386
10/7/2013 0.9771653611 -0.75772751
10/8/2013 -1.396215428 -1.394183083
10/9/2013 1.1747858923 0.256538685
10/10/2013 0.6268106723 1.4465041328
10/11/2013 0.6474156655 0.4319082746
10/14/2013 0.6554213645 0.4724764031
10/15/2013 0.5322167803 0.6734316478
10/16/2013 0.4872894578 1.8163088746
10/17/2013 0.6764943811 -1.028919629
10/18/2013 0.8701701004 13.796285933
10/21/2013 2.4504374708 -0.801853352
10/22/2013 -0.285794833 0.368782564
10/23/2013 0.9790911171 2.4240315924
10/24/2013 1.3239115311 -0.568149542
10/25/2013 -1.118607642 -1.009216878
10/28/2013 0.7453011324 -0.019702773
10/29/2013 -2.49112701 2.0926145568
10/30/2013 1.590926999 -0.561647777
10/31/2013 -0.419137148 0.0155305717
11/1/2013 -0.510803162 -0.343498378
11/4/2013 1.2922317769 -0.090553611
11/5/2013 -0.246797342 -0.447316805
11/6/2013 -0.862114386 0.120408236
11/7/2013 -1.61828971 -1.447077336
11/8/2013 1.5746618832 0.8016253482
11/11/2013 -0.290070498 -0.535417189
11/12/2013 0.1849467246 0.1177531728
11/13/2013 0.1192359808 2.0449144
11/14/2013 1.4463242082 0.2673104663
11/15/2013 -0.600198027 -0.161314051
11/18/2013 -1.21145905 -0.194467304
11/19/2013 0.1773950696 -0.615583914
11/20/2013 -0.875760569 -0.281897516
11/21/2013 1.1922346048 1.150337534
11/22/2013 -0.257129183 -0.21081562
11/25/2013 0.7579863599 1.3606047309
11/26/2013 1.8444226143 1.1932023031
11/27/2013 2.3547100665 0.444067017
11/29/2013 1.8517792444 -0.331109712
12/2/2013 -0.870384522 -0.482266459
12/3/2013 2.7375061601 -0.115689172
12/4/2013 -0.233079537 0.4671189238
12/5/2013 0.5132722042 -0.07938387
12/6/2013 -1.387572819 1.1850554746
12/9/2013 1.1446066805 0.7729905857
12/10/2013 -0.155362358 0.6047371825
12/11/2013 -0.740871216 -0.679476642
12/12/2013 -0.146072757 -0.680407375
12/13/2013 -1.090018936 -0.857039006
12/16/2013 0.5537263546 1.1491414491
12/17/2013 -0.450227428 -0.290780218
12/18/2013 -0.7603764 1.3917748002
12/19/2013 -1.145668088 0.1355103752
12/20/2013 0.8375263672 1.3257037912
12/23/2013 3.8377498856 1.3156151097
12/24/2013 -0.424498937 -0.292346697
12/26/2013 -0.664112804 0.5054735293
12/27/2013 -0.675654539 0.084111438
12/30/2013 -0.994485186 -0.799353762
12/31/2013 1.1721882411 1.0140127742
1/2/2014 -1.406368405 -0.677254836
1/3/2014 -2.196584929 -0.729478888
1/6/2014 0.5453020243 1.1149291892
1/7/2014 -0.715160046 1.9278336019
1/8/2014 0.6332858384 0.2080965512
1/9/2014 -1.277007272 -0.962992681
1/10/2014 -0.667263665 -0.005315884
1/13/2014 0.5235157853 -0.637063887
1/14/2014 1.989808038 2.3526683363
1/15/2014 2.0077184097 -0.067856448
1/16/2014 -0.557982999 0.6616648851
1/17/2014 -2.45016158 -0.492128766
1/21/2014 1.5536240307 1.1446957209
1/22/2014 0.4443885309 0.1134254009
1/23/2014 0.8467689016 -0.422308386
1/24/2014 -1.817753441 -3.126456523
1/27/2014 0.8112523827 -2.01097139
1/28/2014 -7.992740854 1.977779476
1/29/2014 -1.135239729 -1.432750909
1/30/2014 -0.193710238 2.5720000405
1/31/2014 0.1640695949 4.0144851337
2/3/2014 0.1857796741 -4.025514121
2/4/2014 1.4475762543 0.4173199683
2/5/2014 0.7468656775 0.442821284
2/6/2014 -0.015606235 1.4660634754
2/7/2014 1.3989947568 1.5069502071
2/10/2014 1.7914898112 -0.383042883
2/11/2014 1.3176022231 1.4706777514
2/12/2014 -0.007462871 -0.293229616
2/13/2014 1.5879219328 1.1131801091
2/14/2014 -0.080810576 0.2416839397
2/18/2014 0.3676521492 0.6717696646
2/19/2014 -1.578785294 -0.705276309
2/20/2014 -1.157489995 0.1472115792
2/21/2014 -1.110798462 -0.026570618
2/24/2014 0.4378914878 0.7243825699
2/25/2014 -1.040660001 0.6177210626
2/26/2014 -0.902197616 0.0139379361
2/27/2014 1.9947855378 -0.078682635
2/28/2014 -0.271012363 -0.2919916
3/3/2014 0.288848449 -1.066093835
3/4/2014 0.6593855049 1.0160521346
3/5/2014 0.2108327758 0.2757420671
3/6/2014 -0.302432183 0.1108164053
3/7/2014 -0.058401698 -0.395205402
3/10/2014 0.0904837468 -0.265068672
3/11/2014 0.9737808378 -0.955791112
3/12/2014 0.0970003218 0.6091764098
3/13/2014 -1.110671659 -1.510804165
3/14/2014 -1.123156678 -1.367475158
3/17/2014 0.3907133907 1.6456351913
3/18/2014 0.8846825574 1.6072535081
3/19/2014 -0.026341551 -0.991528018
3/20/2014 -0.481874215 -0.17427924
3/21/2014 0.7887227101 -1.179462378
3/24/2014 1.1860367867 -2.122499329
3/25/2014 1.0756831244 0.068226675
3/26/2014 -0.955981226 -2.308582551
3/27/2014 -0.429804003 -1.230867789
3/28/2014 -0.111638449 0.2739737807
3/31/2014 -0.022353687 -0.539294206
4/1/2014 0.9147863485 1.8295421998
4/2/2014 0.1661571134 -0.028220475
4/3/2014 -0.693020015 0.4832488254
4/4/2014 -1.293636465 -4.668794614
4/7/2014 -1.57008906 -0.918731006
4/8/2014 -0.005723346 3.1125120258
4/9/2014 1.3143815533 1.6651615899
4/10/2014 -1.289786133 -4.110679396
4/11/2014 -0.739283039 -1.913299719
4/14/2014 0.3983672209 0.3618515632
4/15/2014 -0.713076055 0.7361219359
4/16/2014 0.2027197073 3.7469296296
4/17/2014 1.1425627439 -3.672696031
4/21/2014 1.186802247 -1.395260467
4/22/2014 0.0997793505 1.1709808848
4/23/2014 -1.307130471 -1.471550912
4/24/2014 8.1981890924 -0.337798947
4/25/2014 0.7344470382 -1.709957809
4/28/2014 3.8727917073 0.1879120059
4/29/2014 -0.296258974 2.0400276123
4/30/2014 -0.378166409 -0.197079626
5/1/2014 0.2355650901 0.8905205019
5/2/2014 0.185973143 -0.643645086
 5/5/2014 1.4141468957 -0.022726518
5/6/2014 -1.089914349 -2.4004837
5/7/2014 -0.349935215 -1.005557631
5/8/2014 -0.732693798 0.2039413528
5/9/2014 -0.416671364 1.5127113105
5/12/2014 1.2450026794 2.1571989329
5/13/2014 0.1568768413 0.5982004673
5/14/2014 0.0185197715 -1.20805156
5/15/2014 -0.850353795 -1.266487914
5/16/2014 1.475837113 0.1250004506
5/19/2014 1.1849178736 1.5807777869
5/20/2014 0.0198483263 0.1720692274
5/21/2014 0.2645868171 1.7309317886
5/22/2014 0.1583292362 1.1355652581
5/23/2014 1.1296504566 1.401677643
5/27/2014 1.8725709571 2.3973240268
5/28/2014 -0.25894058 -0.754482633
5/29/2014 1.8220831134 -0.284859095
5/30/2014 -0.374574591 -0.033924445
6/2/2014 -0.687205352 -1.064487664
6/3/2014 1.4141380557 -1.62295203
6/4/2014 1.1418902576 -0.051388108
6/5/2014 0.3923558549 1.6964791446
6/6/2014 -0.274961002 0.4387028642
6/9/2014 1.600129441 1.0407536245
6/10/2014 0.586982943 -0.27930846
6/11/2014 -0.413792042 -0.305052721
6/12/2014 -1.672704009 -1.340275366
6/13/2014 -1.094378577 0.074366223
6/16/2014 1.0078856377 -1.355660221
6/17/2014 -0.130146425 -0.233337056
6/18/2014 0.108599042 1.9078834497
6/19/2014 -0.347145802 0.2764829244
6/20/2014 -1.034179174 0.2631122791
6/23/2014 -0.088001316 1.5439650799
6/24/2014 -0.605530098 -0.058410574
6/25/2014 0.0886154197 2.4848515867
6/26/2014 0.5976106618 -0.457960675
6/27/2014 1.1881198858 0.2152770634
6/30/2014 1.0328299293 -0.339546499
7/1/2014 0.6348832455 1.2845957053
7/2/2014 -0.042765185 -0.057497907
7/3/2014 0.5883568489 0.4112742623
7/7/2014 2.0631734772 -0.424126146
7/8/2014 -0.646038339 -1.916696612
 7/9/2014 0.0419517576 0.8737668987
7/10/2014 -0.366912678 -0.864472478
7/11/2014 0.1893939374 1.4148157416
7/14/2014 1.2917412173 0.9824218198
7/15/2014 -1.171588424 -0.015382906
7/16/2014 -0.566513848 -0.362527975
7/17/2014 -1.783079782 -1.532625925
7/18/2014 1.4394715411 3.7212568779
7/21/2014 -0.518900773 -0.942724184
7/22/2014 0.8303161416 0.8940180986
7/23/2014 2.607686839 0.2084937794
7/24/2014 -0.164629074 -0.441286964
7/25/2014 0.6595887938 -0.729757232
7/28/2014 1.3822043899 0.2682404945
7/29/2014 -0.646334094 -0.844902611
7/30/2014 -0.23378228 0.3090807918
7/31/2014 -2.59806821 -2.69312779
8/1/2014 0.554392271 -0.967459136
8/4/2014 -0.561740369 1.2507245288
8/5/2014 -0.491675928 -1.40975544
8/6/2014 -0.168212779 0.2307689218
8/7/2014 -0.505471783 -0.532153469
8/8/2014 0.2751852156 0.9603124779
8/11/2014 1.3194004923 -0.156488602
8/12/2014 -0.020832379 -0.906879768
8/13/2014 1.3233270676 2.1413513749
8/14/2014 0.2673817414 -0.022614533
8/15/2014 0.4923107692 -0.203607977
8/18/2014 1.2043283975 1.5135723378
8/19/2014 1.381600388 0.8073308661
8/20/2014 0.0397901128 -0.403836536
8/21/2014 0.0099453117 -0.191622734
8/22/2014 0.735730747 -0.138854007
8/25/2014 0.2171348204 -0.405100145
8/26/2014 -0.640143779 -0.403310262
8/27/2014 1.2290593838 -1.187142832
8/28/2014 0.1175002482 -0.315237176
8/29/2014 0.2444987775 0.4216490685
9/2/2014 0.7804907317 1.0024499914
9/3/2014 -4.220717206 0.1056524936
9/4/2014 -0.828784095 0.6990408867
9/5/2014 0.8662841154 0.7044909672
9/8/2014 -0.616348382 0.6210689464
9/9/2014 -0.376172221 -1.47696933
9/10/2014 3.0717441182 0.3597151511
 9/11/2014 0.4257425743 -0.300117958
9/12/2014 0.2267613132 -0.985637468
9/15/2014 -0.029517016 -0.43778997
9/16/2014 -0.757646387 1.1952574301
9/17/2014 0.7138617815 0.8311059563
9/18/2014 0.2067326205 0.7695350571
9/19/2014 -0.81540622 1.1556683995
9/22/2014 0.0990481389 -1.461220866
9/23/2014 1.5634286872 -1.06236197
9/24/2014 -0.867107374 1.1804629057
9/25/2014 -3.813264865 -2.199020625
9/26/2014 2.9426759086 0.3547500933
9/29/2014 -0.635234739 -0.128228852
9/30/2014 0.6392957683 0.173498393
10/1/2014 -1.558312655 -1.574406221
10/2/2014 0.7259548296 0.3185118034
10/3/2014 -0.280279274 0.9121537634
10/6/2014 0 0.3598203676
10/7/2014 -0.873321596 -2.357313293
10/8/2014 2.0759524051 1.5539079103
10/9/2014 0.2182480094 -2.029694526
10/10/2014 -0.287065936 -2.922201332
10/13/2014 -0.913337608 -2.07166483
10/14/2014 -1.062015851 0.8870856288
10/15/2014 -1.225315443 -1.470427127
10/16/2014 -1.312281102 -1.041449179
10/17/2014 1.4647786939 -2.543322052
10/20/2014 2.1398628471 1.8917397138
10/21/2014 2.7165185903 1.0943848474
10/22/2014 0.507462667 1.1717951423
10/23/2014 1.78658514 2.1155983602
10/24/2014 0.3720299462 -0.772081603
10/27/2014 -0.104542862 0.1834027933
10/28/2014 1.5507534816 1.5034173461
10/29/2014 0.5621116838 0.0783319788
10/30/2014 -0.335376387 0.1784044727
10/31/2014 0.9534464118 1.5936479989
11/3/2014 1.2962981481 -0.690426482
11/4/2014 -0.731265069 -0.199912067
11/5/2014 0.2394134482 -1.478055011
11/6/2014 -0.146981443 -0.710723498
11/7/2014 0.2851932001 -0.190020192
11/10/2014 -0.165122463 1.1977626365
11/11/2014 0.7994073178 0.5114211159
11/12/2014 1.4129471672 -0.541528993
11/13/2014 1.4112359551 -0.352642803
11/14/2014 1.2054600248 -0.179685351
11/17/2014 -0.166405675 -1.449303664
11/18/2014 1.2983621598 -0.275860176
11/19/2014 -0.692823238 0.3663342721
11/20/2014 1.4301910078 -0.402243246
11/21/2014 0.1375659898 0.4992234773
11/24/2014 1.8545513707 0.3293126678
11/25/2014 -0.868244985 0.3356290074
11/26/2014 1.1904779114 -0.131218792
11/28/2014 -0.058823529 0.2701871104
12/1/2014 -3.245606659 -1.482013918
12/2/2014 -0.382378552 -0.009369898
12/3/2014 1.13408622 -0.455264707
12/4/2014 -0.379541102 1.1273867603
12/5/2014 -0.424277434 -2.242657974
12/8/2014 -2.260867826 0.3274526211
12/9/2014 1.5302499728 1.2125784685
12/10/2014 -1.901512393 -1.370540986
12/11/2014 -0.294769101 0.433419475
12/12/2014 -1.693244893 -1.83215553
12/15/2014 -1.36699167 -0.937032308
12/16/2014 -1.367460925 -3.583106407
12/17/2014 2.4918070258 1.9176829621
12/18/2014 2.9613361498 1.2299679277
12/19/2014 -0.772306245 1.0272006857
12/22/2014 1.0377554217 1.6500397145
12/23/2014 -0.354171235 1.0897938044
12/24/2014 -0.470942772 -0.343016586
12/26/2014 1.7676957099 0.9947664367
12/29/2014 -0.070176332 -0.692841448
12/30/2014 -1.220267712 0.0169647179
12/31/2014 -1.90188416 -0.757884152
1/2/2015 -0.951254782 -0.302505099
1/5/2015 -2.817160838 -2.084564131
1/6/2015 0.0094136471 -2.317706968
1/7/2015 1.4022190589 -0.171326937
1/8/2015 3.8422264501 0.3153059719
1/9/2015 0.1072508724 -1.29505745
1/12/2015 -2.46406745 -0.729588851
1/13/2015 0.8878727689 0.7369819829
1/14/2015 -0.381054252 0.9452225035
1/15/2015 -2.714028159 0.1836769987
1/16/2015 -0.777009923 1.253514191
1/20/2015 2.5757175691 -0.232249077
1/21/2015 0.7634308245 2.1976678863
1/22/2015 2.6015508188 3.1561351626
1/23/2015 0.5160151154 1.0404330569
1/26/2015 0.1062090607 -0.877857543
1/27/2015 -3.501325438 -3.097849347
1/28/2015 5.6532884887 -1.663998518
1/29/2015 3.1133501537 0.1294147496
1/30/2015 -1.463412927 4.6723815322
2/2/2015 1.2546884174 -1.12998852
2/3/2015 0.0168633571 0.1438123605
2/4/2015 0.7669582677 -1.224394132
2/5/2015 0.3178354018 0.9220212233
2/6/2015 -0.842089364 0.6482474158
2/9/2015 0.664257126 -0.596986477
2/10/2015 1.9211459913 1.7259303714
2/11/2015 2.3438781104 -0.180647673
2/12/2015 1.265216238 1.2985738569
2/13/2015 0.4902759805 1.1198550188
2/17/2015 0.5901794053 -1.123840719
2/18/2015 0.6962363968 -0.578437091
2/19/2015 -0.209760719 0.587806406
2/20/2015 0.8174410467 -0.72252835
2/23/2015 2.7027027027 -1.306242578
2/24/2015 -0.624061654 0.7858437876
2/25/2015 -2.557316374 1.4512500868
2/26/2015 1.2656301643 2.1346990545
2/27/2015 -1.50283011 0.5256776538
3/2/2015 0.4904164453 2.317328098
3/3/2015 0.2091602823 0.4025627189
3/4/2015 -0.633896099 -0.047062712
3/5/2015 -1.657063261 0.3418396402
3/6/2015 0.1502998133 -1.328800739
3/9/2015 0.426541081 0.2052096864
3/10/2015 -2.068583468 -2.432972997
3/11/2015 -1.823149919 -0.690074449
3/12/2015 1.8079180597 0.7855822902
3/13/2015 -0.691041399 -1.474314628
3/16/2015 1.1004134995 1.3136711435
3/17/2015 1.6726723091 -0.661843519
3/18/2015 1.1256297141 1.5721341699
3/19/2015 -0.75504086 -0.269879009
3/20/2015 -1.254900392 0.4247436341
3/23/2015 1.0405059406 -0.276616503
3/24/2015 -0.40877054 2.0364760124
3/25/2015 -2.612680518 -2.000211978
3/26/2015 0.6970343823 -0.646939279
3/27/2015 -0.79684322 -1.230250741
3/30/2015 2.5314425963 0.6729392312
3/31/2015 -1.535176825 -0.730031118
4/1/2015 -0.144659648 -0.992710004
4/2/2015 0.861167002 -1.295707581
4/6/2015 1.61985158 0.2306185069
4/7/2015 -1.052215172 0.047506185
4/8/2015 -0.325374171 0.8547169011
4/9/2015 0.7643312224 -0.153243371
4/10/2015 0.4266751016 -0.142391221
4/13/2015 -0.196695518 -0.15554993
4/14/2015 -0.433579037 -1.62843747
4/15/2015 0.3800443298 0.4039294354
4/16/2015 -0.481149239 0.2380359685
4/17/2015 -1.125464074 -1.82652985
4/20/2015 2.2845675351 2.1620101013
4/21/2015 -0.540747657 -0.262917136
4/22/2015 1.3474044174 1.0099045516
4/23/2015 0.8163606288 1.4155510367
4/24/2015 0.4704257033 3.3016495267
4/27/2015 1.8191549111 -1.173995538
4/28/2015 -1.575571877 -0.304302
4/29/2015 -1.470587492 -0.830800473
4/30/2015 -2.712995201 -2.138120062
5/1/2015 3.0363523286 0.1042165057
5/4/2015 -0.193873599 0.5354164104
5/5/2015 -2.253297644 -1.845489934
5/6/2015 -0.627981702 -1.239641513
5/7/2015 0.1999839981 1.2361301283
5/8/2015 1.8840818795 1.4169886621
5/11/2015 -1.018651441 -0.468202433
5/12/2015 -0.35623575 -1.243239472
5/13/2015 0.1112250708 0.1096357599
5/14/2015 2.3331441579 1.6577978707
5/15/2015 -0.139583563 -0.84510546
5/18/2015 1.1027397343 -0.290341495
5/19/2015 -0.092169136 0.9505912294
5/20/2015 -0.007695087 0.3554479405
5/21/2015 1.0226057362 0.6008103325
5/22/2015 0.875252309 -0.442392759
5/26/2015 -2.203107103 -1.442294758
5/27/2015 1.866994363 1.4032857871
5/28/2015 -0.196905494 -0.001843124
5/29/2015 -1.138260746 -1.420957351
 6/1/2015 0.1995655527 0.3533113554
6/2/2015 -0.444297557 0.9719288933
6/3/2015 0.1231055643 0.2095784366
6/4/2015 -0.584071649 -0.668132371
6/5/2015 -0.548861313 -0.627910364
6/8/2015 -0.660700381 -1.218757578
6/9/2015 -0.297343498 -0.026576884
6/10/2015 1.1458224948 1.8986500526
6/11/2015 -0.225022493 -0.387563955
6/12/2015 -1.104283416 -0.426473142
6/15/2015 -0.196587249 -0.963688846
6/16/2015 0.5357705726 0.1801995407
6/17/2015 -0.235105803 0.2101649057
6/18/2015 0.4556119296 1.4113989077
6/19/2015 -1.000937621 -0.007448438
6/22/2015 0.7977906919 0.2794909528
6/23/2015 -0.454511398 0.4254961986
6/24/2015 0.850194449 -0.488446029
6/25/2015 -0.476154083 -0.485283145
6/26/2015 -0.588235294 -0.661393818
6/29/2015 -1.751480079 -1.912765326
6/30/2015 0.7227182263 -0.193666583
7/1/2015 0.9327896038 0.2555218871
7/2/2015 -0.126379149 0.2989416142
7/6/2015 -0.347992718 -0.103179017
7/7/2015 -0.246030159 0.4131192025
7/8/2015 -2.482299268 -1.559941086
7/9/2015 -2.039650812 0.7449211295
7/10/2015 2.6734396602 1.8149366457
7/13/2015 1.9305686399 3.0973502434
7/14/2015 -0.039792295 2.6621513712
7/15/2015 0.9632982966 -0.156835687
7/16/2015 1.3325934395 3.5039816529
7/17/2015 0.8637460456 16.052430948
7/20/2015 1.8901497412 -1.472660322
7/21/2015 -0.999475225 -0.108598832
7/22/2015 -4.229444742 -0.030199608
7/23/2015 -0.047913272 -2.691428432
7/24/2015 -0.527328203 -3.215997713
7/27/2015 -1.389560643 0.5933690442
7/28/2015 0.4968640669 0.117971812
7/29/2015 -0.316095809 0.6257950637
7/30/2015 -0.504101968 0.1044473292
7/31/2015 -0.874397298 -1.103406899
8/3/2015 -2.357791368 0.8951322924
 8/4/2015 -3.208378028 -0.3105182
8/5/2015 0.6629474936 2.3091027414
8/6/2015 -0.233973133 -0.170871408
8/7/2015 0.3387475116 -1.148317215
8/10/2015 3.635737629 -0.247128605
8/11/2015 -5.20381135 4.2683871449
8/12/2015 1.5419861052 -0.184634969
8/13/2015 -0.078094413 -0.471524351
8/14/2015 0.7034276908 0.1020615413
8/17/2015 1.0348439206 0.5706720277
8/18/2015 -0.56333559 -0.717234863
8/19/2015 -1.27896824 0.7269929684
8/20/2015 -2.051995443 -2.128916098
8/21/2015 -6.116289283 -5.310519935
8/24/2015 -2.496216859 -3.733998783
8/25/2015 0.6012364061 -1.280505282
8/26/2015 5.735496544 7.9991748548
8/27/2015 2.9446585296 1.4301151843
8/28/2015 0.3276682665 -1.13391888
8/31/2015 -0.467825047 -1.924236953
9/1/2015 -4.469670903 -3.30934444
9/2/2015 4.2888924593 2.7685390537
9/3/2015 -1.753598959 -1.316864708
9/4/2015 -0.996653049 -0.915461938
9/8/2015 2.7821003784 2.3239488465
9/9/2015 -1.923244625 -0.315621984
9/10/2015 2.1970022297 1.4084745738
9/11/2015 1.4568703918 0.711361418
9/14/2015 0.9631372118 -0.404306681
9/15/2015 0.8412115314 1.909380847
9/16/2015 0.1118034065 0.1322487924
9/17/2015 -2.138996576 1.0880914836
9/18/2015 -0.41257111 -2.123195441
9/21/2015 1.5513460084 0.9837110846
9/22/2015 -1.57104159 -2.00648369
9/23/2015 0.8112857 -0.052998603
9/24/2015 0.5948215535 0.5527352469
9/25/2015 -0.252174783 -2.209973996
9/28/2015 -1.978900723 -2.790979429
9/29/2015 -3.006051174 0.0134404676
9/30/2015 1.136993419 2.2606203095
10/1/2015 -0.652766075 0.4717128103
10/2/2015 0.7300556538 2.5552512821
10/5/2015 0.3623863117 2.3225022136
10/6/2015 0.4784248102 0.6188958454
 10/7/2015 -0.476146806 -0.477196485
10/8/2015 -1.155442329 -0.498164904
10/9/2015 2.3926968037 0.6962282039
10/12/2015 -0.463793245 0.4754429035
10/13/2015 0.1702535873 0.8706148651
10/14/2015 -1.41336612 -0.174768515
10/15/2015 1.4971436485 1.6247953558
10/16/2015 -0.733059175 0.0695170319
10/19/2015 0.6213994901 0.5889404907
10/20/2015 1.8258247071 -2.375010895
10/21/2015 -0.008785269 -1.179498625
10/22/2015 1.52953408 1.4285481418
10/23/2015 3.0995688312 7.7034050376
10/26/2015 -3.191134478 1.5356166667
10/27/2015 -0.633237341 -0.601874186
10/28/2015 4.1204660641 0.6295109406
10/29/2015 1.0564282986 0.5568372162
10/30/2015 -0.854558208 -0.852254805
11/2/2015 1.4058577406 1.4490492577
11/3/2015 1.1470539693 0.1456071919
11/4/2015 -0.465040385 0.82391883
11/5/2015 -0.885247541 0.4312555884
11/6/2015 0.1157790294 0.3432492308
11/9/2015 -0.404756326 -1.20884143
11/10/2015 -3.151698598 0.473174127
11/11/2015 -0.565210257 0.9721025005
11/12/2015 -0.335888379 -0.567044311
11/13/2015 -2.920847711 -1.946033449
11/16/2015 1.6378886109 1.6680644351
11/17/2015 -0.429145209 -0.502089811
11/18/2015 3.1665044742 2.0267492408
11/19/2015 1.270353813 -0.214868514
11/20/2015 0.43778751 2.4634015879
11/23/2015 -1.299248081 -0.08194502
11/24/2015 0.9596577495 -1.018539009
11/25/2015 -0.715005065 -0.017373843
11/27/2015 -0.186394139 0.2820271245
11/30/2015 0.4159281965 -1.020983912
12/1/2015 -0.811502093 3.2911396162
12/2/2015 -0.903355238 -0.607526744
12/3/2015 -0.928794298 -1.290698462
12/4/2015 3.3246546005 1.896247431
12/7/2015 -0.630093259 -0.46426077
12/8/2015 -0.042269192 -0.115297085
12/9/2015 -2.207561477 -1.411389492
12/10/2015 0.4756919095 -0.28604769
12/11/2015 -2.57381256 -1.413020934
12/14/2015 -0.61848118 1.2045454627
12/15/2015 -1.769207812 -0.584403745
12/16/2015 0.769298593 1.9760562989
12/17/2015 -2.119627344 -1.142349021
12/18/2015 -2.706922297 -1.350358952
12/21/2015 1.2260709349 1.1443132141
12/22/2015 -0.093169662 0.2982173583
12/23/2015 1.2869513768 0.0413330667
12/24/2015 -0.534022645 -0.254557983
12/28/2015 -1.120058328 1.8853534938
12/29/2015 1.7974143419 1.8478401352
12/30/2015 -1.305865391 -0.721088871
12/31/2015 -1.919491241 -1.571983787
1/4/2016 0.0854987633 -2.245411381
1/5/2016 -2.505931704 0.0997506164
1/6/2016 -1.956968182 0.1400492844
1/7/2016 -4.220456928 -2.317040977
1/8/2016 0.5287734742 -1.640997777
1/11/2016 1.6192244391 0.2183517941
1/12/2016 1.4513346336 1.4021727572
1/13/2016 -2.571028437 -3.513436549
1/14/2016 2.1870808316 2.0212363024
1/15/2016 -2.401527404 -2.836070045
1/19/2016 -0.483880381 1.0569466302
1/20/2016 0.1344889247 -0.475921017
1/21/2016 -0.506248574 1.1654398826
1/22/2016 5.31671323 2.6408486232
1/25/2016 -1.952273752 -1.872460117
1/26/2016 0.5530933115 0.1925042552
1/27/2016 -6.570657197 -1.830190228
1/28/2016 0.7171890541 4.424353554
1/29/2016 3.4541398004 1.6403072178
2/1/2016 -0.934863404 1.2181153313
2/2/2016 -2.022189153 1.6821840426
2/3/2016 1.9792495138 -4.93036171
2/4/2016 0.2594706852 -2.605406381
2/5/2016 -2.670808544 -3.45192902
2/8/2016 1.0529728053 -0.121423847
2/9/2016 -0.021054625 -0.67815055
2/10/2016 -0.757975592 0.8862883799
2/11/2016 -0.604646248 -0.147636381
2/12/2016 0.3094994763 -0.103930702
2/16/2016 2.8194500015 1.2602543519
2/17/2016 1.5314611086 2.5180931983
2/18/2016 -1.895638955 -1.559859913
2/19/2016 -0.228548717 0.5105036384
2/22/2016 0.8746313945 0.7918347882
2/23/2016 -2.260523398 -1.50186078
2/24/2016 1.4890653398 0.5331640624
2/25/2016 0.686788776 0.884842189
2/26/2016 0.1550248004 -0.096350407
2/29/2016 -0.22701681 -1.035356337
3/1/2016 3.9714519811 3.0153169951
3/2/2016 0.2188411441 0.0055616923
3/3/2016 0.7444168734 -0.894483302
3/4/2016 1.4876866995 -0.214756469
3/7/2016 -1.106687679 -2.212725129
3/8/2016 -0.82458425 -0.171183907
3/9/2016 0.0890864109 1.6239923154
3/10/2016 0.0494412564 1.0748138375
3/11/2016 1.0773984596 1.9640301707
3/14/2016 0.2542489682 0.5049369809
3/15/2016 2.0093689624 -0.295688241
3/16/2016 1.3291250463 1.0654524486
3/17/2016 -0.160420872 0.2295917535
3/18/2016 0.113416821 -0.0244047
3/21/2016 -0.009435423 0.6087379536
3/22/2016 0.7647974407 -0.180574722
3/23/2016 -0.552852319 -0.363145731
3/24/2016 -0.433429768 -0.373954693
3/28/2016 -0.454240569 -0.240712502
3/29/2016 2.3671432196 1.5323150458
3/30/2016 1.7459119614 0.7733943157
3/31/2016 -0.520262879 -0.743476848
4/1/2016 0.9175153852 0.6658112518
4/4/2016 1.0273706887 -0.616073284
4/5/2016 -1.178910155 -1.004976616
4/6/2016 1.0472643848 1.0693974151
4/7/2016 -2.180964331 -0.725498932
4/8/2016 0.1105610825 -0.152645615
4/11/2016 0.3313022149 -0.412642617
4/12/2016 1.3025179225 0.9496061986
4/13/2016 1.448749521 1.1613591471
4/14/2016 0.0535496247 0.1968872795
4/15/2016 -2.007136521 0.7700461906
4/18/2016 -2.157482971 1.0026330698
4/19/2016 -0.530330279 -1.654034287
4/20/2016 0.2057740078 -0.167125597
4/21/2016 -1.082792899 0.8596107386
4/22/2016 -0.273663298 -5.31785892
4/25/2016 -0.567749811 0.6093748874
4/26/2016 -0.694712587 -2.075642467
4/27/2016 -6.257784499 -0.324792831
4/28/2016 -3.05663259 -2.099626889
4/29/2016 -1.149429481 0.2879786319
5/2/2016 -0.106676981 0.7503516435
5/3/2016 1.6445974118 -0.837862078
5/4/2016 -1.040132381 0.482411906
5/5/2016 -1.008603864 0.8236281301
5/6/2016 -0.557697352 1.3814638805
5/9/2016 0.0754961165 0.250313451
5/10/2016 0.6789492329 1.4419930781
5/11/2016 -0.974091222 -1.09101677
5/12/2016 -2.345698793 -0.276808016
5/13/2016 0.1992484038 -0.347672261
5/16/2016 3.7118869988 0.7962484511
5/17/2016 -0.415422894 -1.431982323
5/18/2016 1.1445074584 0.0566423136
5/19/2016 -0.380711725 -0.892970572
5/20/2016 1.0828068285 1.3450969422
5/23/2016 1.2707403773 -0.774931676
5/24/2016 1.5244239345 2.2506584723
5/25/2016 1.7568957762 0.7193535261
5/26/2016 0.793014431 -0.158565082
5/27/2016 -0.059760978 1.1793595066
5/31/2016 -0.488288002 0.417655954
6/1/2016 -1.401964737 -0.213389205
6/2/2016 -0.75157222 -0.51079478
6/3/2016 0.2046633217 -1.103504482
6/6/2016 0.7250806929 -0.801566961
6/7/2016 0.4055581589 0.0139607845
6/8/2016 -0.090878523 1.6228290812
6/9/2016 0.7176066158 0.0411912984
6/10/2016 -0.822880064 -1.258618654
6/13/2016 -1.507645421 -0.145951271
6/14/2016 0.1232823145 -0.012523665
6/15/2016 -0.328339835 0.0904900639
6/16/2016 0.4220753595 -1.190674651
6/17/2016 -2.275756978 -2.624023649
6/20/2016 -0.241271368 0.2876960451
6/21/2016 0.8517413428 0.3214570828
6/22/2016 -0.375352919 0.2184125062
6/23/2016 0.5756096104 0.632290434
6/24/2016 -2.809569257 -3.797002891
6/27/2016 -1.456103823 -1.030769423
6/28/2016 1.6840449621 1.7627821243
6/29/2016 0.8654835288 0.5984952549
6/30/2016 1.2711821765 1.1679395383
7/1/2016 0.3033483327 1.0273148745
7/5/2016 -0.938576504 -0.609260432
7/6/2016 0.5684819574 0.405785733
7/7/2016 0.4291876942 -0.345391022
7/8/2016 0.7713133047 1.4769357198
7/11/2016 0.3103051303 1.3406490559
7/12/2016 0.4536966244 0.7761243746
7/13/2016 -0.564560677 -0.507886729
7/14/2016 1.9820356566 0.5537158792
7/15/2016 -0.010124506 -0.152581452
7/18/2016 1.06297126 1.9351328005
7/19/2016 0.0400691167 0.4333714294
7/20/2016 0.0901131444 0.5739768609
7/21/2016 -0.53021109 -0.345390115
7/22/2016 -0.774410138 0.5564335286
7/25/2016 -1.337936293 -0.399866715
7/26/2016 -0.688306994 -0.182494149
7/27/2016 6.4963268128 0.4536763735
7/28/2016 1.3501690534 0.5581181348
7/29/2016 -0.124589807 3.067394971
8/1/2016 1.7656693385 0.532008366
8/2/2016 -1.480433716 -0.234188747
8/3/2016 1.2538265337 0.273643895
8/4/2016 0.0756234041 -0.203058539
8/5/2016 1.5207329313 1.375045192
8/8/2016 0.8280610115 -0.058802002
8/9/2016 0.4060118001 0.3197912362
8/10/2016 -0.744415049 0.0535515001
8/11/2016 -0.064814815 0.0216627162
8/12/2016 0.2316316131 -0.20768364
8/15/2016 1.2017036421 -0.099584922
8/16/2016 -0.091346362 -0.67736657
8/17/2016 -0.146275374 0.3564297226
8/18/2016 -0.128180735 -0.309006563
8/19/2016 0.2566914144 -0.267526302
8/22/2016 -0.77724853 -0.421701668
8/23/2016 0.3133314844 -0.009066502
8/24/2016 -0.753329366 -0.316029679
8/25/2016 -0.425806724 -0.029889558
8/26/2016 -0.585663289 0.0168967137
 8/29/2016 -0.112214324 0.3391696435
8/30/2016 -0.767646508 -0.396295656
8/31/2016 0.0943377358 -0.265253602
9/1/2016 0.5937841771 0.2255447529
9/2/2016 0.9369436633 0.3486033584
9/6/2016 -0.027852965 1.1173612053
9/7/2016 0.6128171016 0.0346065781
9/8/2016 -2.620896986 -0.644578606
9/9/2016 -2.264973529 -2.019815542
9/12/2016 2.2398963126 1.2321363943
9/13/2016 2.3804959715 -1.213234735
9/14/2016 3.538675411 0.3685698104
9/15/2016 3.3998417303 1.2157562882
9/16/2016 -0.562431427 -0.37317365
9/19/2016 -1.166025081 -0.413587683
9/20/2016 -0.008806128 0.7457177629
9/21/2016 -0.017607643 0.6235332921
9/22/2016 0.9423161354 1.4158423399
9/23/2016 -1.666379297 -0.039379326
9/26/2016 0.1508277895 -1.612657468
9/27/2016 0.1860373898 1.1366409307
9/28/2016 0.7604571849 -0.18518435
9/29/2016 -1.553310265 -0.838065922
9/30/2016 0.7755419861 0.2941856196
10/3/2016 -0.468824402 -0.608521933
10/4/2016 0.4265935059 0.5009313205
10/5/2016 0.0442504425 0.005148951
10/6/2016 0.7430304978 0.0502291157
10/7/2016 0.1492659597 -0.229123399
10/10/2016 1.7447001884 1.4011437222
10/11/2016 0.2154243805 -0.365167187
10/12/2016 0.894232995 0.3920477062
10/13/2016 -0.306794795 -1.011271892
10/14/2016 0.5556453952 0.0436945989
10/17/2016 -0.068004762 0.1836785926
10/18/2016 -0.068057846 1.9616374645
10/19/2016 -0.297946707 0.7846477783
10/20/2016 -0.051233776 -0.565193886
10/21/2016 -0.392960881 0.3011435923
10/24/2016 0.9005180257 1.718852357
10/25/2016 0.5099855417 -0.669036428
10/26/2016 -2.249474841 -1.064788364
10/27/2016 -0.96028466 -0.465545067
10/28/2016 -0.663873148 0.0025170052
10/31/2016 -0.158283502 -1.361632582
 11/1/2016 -1.805533717 -0.118539912
11/2/2016 0.0896923507 -1.902728817
11/3/2016 -1.577196938 -0.854690633
11/4/2016 -0.901398509 -0.014431265
11/7/2016 1.442491784 2.6902180339
11/8/2016 0.5887093347 1.0210588606
11/9/2016 -0.162075458 -0.6578047
11/10/2016 -2.786793005 -2.896945163
11/11/2016 0.5937461676 -1.119908994
11/14/2016 -2.508531772 -2.37924757
11/15/2016 1.3243799198 3.0445022936
11/16/2016 2.6888217469 0.7897256495
11/17/2016 -0.036367852 0.8829531416
11/18/2016 0.1000463875 -1.386097828
11/21/2016 1.517358741 1.1386691365
11/22/2016 0.0626510321 -0.120903794
11/23/2016 -0.509838985 -0.947587412
11/25/2016 0.5034594848 0.0906717577
11/28/2016 -0.19679846 0.861253684
11/29/2016 -0.098593708 0.3384407261
11/30/2016 -0.843353677 -1.660532478
12/1/2016 -0.931957137 -1.335021278
12/2/2016 0.3744670815 0.3449589607
12/5/2016 -0.718836202 1.6016015989
12/6/2016 0.7698616005 -0.447205963
12/7/2016 0.9822665116 1.5913394948
12/8/2016 0.9817202646 0.6781702287
12/9/2016 1.6321744123 1.657607388
12/12/2016 -0.570420375 -0.002528602
12/13/2016 1.6681367608 0.8653509986
12/14/2016 0 0.1218478871
12/15/2016 0.5469207302 0.0978545163
12/16/2016 0.1295121741 -0.883623264
12/19/2016 0.5777338917 0.4299474016
12/20/2016 0.2657733219 0.2795229119
12/21/2016 0.0940581469 -0.233543236
12/22/2016 -0.657779782 -0.415322695
12/23/2016 0.1977779672 -0.170618631
12/27/2016 0.6350884132 0.2076204955
12/28/2016 -0.426402858 -0.821173659
12/29/2016 -0.025692874 -0.287881031
12/30/2016 -0.779579351 -1.4013939
1/3/2017 0.2849266103 1.8553558952
1/4/2017 -0.111928539 0.0966760355
1/5/2017 0.5085364724 0.9048158321
 1/6/2017 1.1148297649 1.5276697935
1/9/2017 0.9159477257 0.0620231948
1/10/2017 0.1008513337 -0.230588972
1/11/2017 0.5373176011 0.3876781627
1/12/2017 -0.417536534 -0.191851574
1/13/2017 -0.17609979 0.1885038975
1/17/2017 0.8064507661 -0.404765557
1/18/2017 -0.008335 0.1814571068
1/19/2017 -0.175013754 -0.483211007
1/20/2017 0.1836708982 0.3546647605
1/23/2017 0.0666683333 1.7751084004
1/24/2017 -0.091606428 0.556565526
1/25/2017 1.5920613354 1.4322633512
1/26/2017 0.0492328532 -0.421214005
1/27/2017 0.008196654 -1.062311572
1/30/2017 -0.26240263 -2.549463878
1/31/2017 -0.230205547 -0.68925478
2/1/2017 6.0980652015 -0.137422788
2/2/2017 -0.170874563 0.3562950597
2/3/2017 0.4279179991 0.3706762291
2/6/2017 0.9373961739 -0.018710527
2/7/2017 0.9517277355 0.7025661779
2/8/2017 0.3877396821 0.1747319046
2/9/2017 0.2877953803 0.1459700874
2/10/2017 -0.226554149 0.5076813343
2/13/2017 0.8855571028 0.6845535802
2/14/2017 1.2979301454 0.1477005535
2/15/2017 0.3629025222 -0.179173865
2/16/2017 -0.118064354 0.6324932387
2/17/2017 0.2733616429 0.4744265832
2/21/2017 0.7220719074 0.4335341178
2/22/2017 0.2999297798 -0.108212855
2/23/2017 -0.42301947 0.0686127152
2/24/2017 0.0952208313 -0.323578115
2/27/2017 0.1975625582 0.0772366756
2/28/2017 0.043826775 -0.731961073
3/1/2017 2.0439359791 1.461348584
3/2/2017 -0.593737779 -0.551935378
3/3/2017 0.5900920831 -0.186603902
3/6/2017 -0.314782518 -0.156798858
3/7/2017 0.129186167 0.4989180525
3/8/2017 -0.372709278 0.4159130329
3/9/2017 -0.230220863 0.3962313729
3/10/2017 0.3317032184 0.5449047358
3/13/2017 0.0431205983 0.2715657278
3/14/2017 -0.150856325 0.0094634201
3/15/2017 1.0576314462 0.1868471665
3/16/2017 0.1637441183 0.186498699
3/17/2017 -0.497545661 0.3935019541
3/20/2017 1.0500763965 -0.436554831
3/21/2017 -1.145207776 -2.114568776
3/22/2017 1.1298641628 -0.104760612
3/23/2017 -0.353556786 -1.447704241
3/24/2017 -0.198693588 -0.385286325
3/27/2017 0.1706527316 0.6237512179
3/28/2017 2.0726844807 0.1720507355
3/29/2017 0.2225257255 1.2778334329
3/30/2017 -0.131835975 0.0108282319
3/31/2017 -0.187583557 -0.23331353
4/3/2017 0.027838646 1.0837058226
4/4/2017 0.7446117066 -0.474626565
4/5/2017 -0.51806312 -0.378642172
4/6/2017 -0.249965276 -0.424576095
4/7/2017 -0.222753718 -0.387740008
4/10/2017 -0.118597743 0.0072752739
4/11/2017 -1.075639465 -0.167327978
4/12/2017 0.1200296505 0.1178151489
4/13/2017 -0.528913952 -0.092198296
4/17/2017 0.552994671 1.6525796582
4/18/2017 -0.444197272 -0.041804652
4/19/2017 -0.368274795 0.1661068077
4/20/2017 1.2510727094 0.4103985767
4/21/2017 -0.119347092 0.1829713011
4/24/2017 0.9629542149 2.3209487724
4/25/2017 0.6196045713 1.1057510651
4/26/2017 -0.58811735 -0.06534541
4/27/2017 0.0765590238 0.2890826354
4/28/2017 -0.097363521 3.627111467
5/1/2017 2.0396854315 0.729611113
5/2/2017 0.6344610365 0.4240765059
5/3/2017 -0.30506204 1.1566470229
5/4/2017 -0.360396442 0.4983598453
5/5/2017 1.658368946 -0.486225461
5/8/2017 2.7188425146 0.7733524922
5/9/2017 0.6404875708 -0.227978704
5/10/2017 -0.474063235 -0.363662643
5/11/2017 0.45021664 0.1959502727
5/12/2017 1.3965631971 0.1740807051
5/15/2017 -0.256251752 0.521341116
5/16/2017 -0.147717408 0.6317478649
5/17/2017 -3.357561566 -2.479321845
5/18/2017 1.524121797 1.1548242815
5/19/2017 0.3408974852 0.4052739122
5/22/2017 0.6076094421 0.8404594079
5/23/2017 -0.12338593 0.7389656755
5/24/2017 -0.299094272 0.6471211562
5/25/2017 0.3456365031 1.5267608763
5/26/2017 -0.168969915 0.1990627559
5/30/2017 0.0390580038 0.453954742
5/31/2017 -0.592180004 -1.129239245
6/1/2017 0.2749397838 0.2166145381
6/2/2017 1.4819193783 0.8945616519
6/5/2017 -0.977808961 0.828210045
6/6/2017 0.3378185043 -0.722794613
6/7/2017 0.5956607432 0.4474840481
6/8/2017 -0.244571032 0.2517963377
6/9/2017 -3.877675209 -3.414644647
6/12/2017 -2.389581216 -0.729603495
6/13/2017 0.8045647202 1.1135857178
6/14/2017 -0.975504495 -0.276905174
6/15/2017 -0.599346222 -0.888763927
6/16/2017 -1.399950861 -0.268485849
6/19/2017 2.8607520107 1.871710981
6/20/2017 -0.90884313 -0.704010992
6/21/2017 0.5930625679 0.9278065024
6/22/2017 -0.164523211 -0.24597269
6/23/2017 0.4463324711 0.8881087212
6/26/2017 -0.314459942 -1.379468162
6/27/2017 -1.433281374 -2.619005374
6/28/2017 1.4610770601 1.4191250966
6/29/2017 -1.474325564 -2.413636747
6/30/2017 0.2366446385 -0.98715373
7/3/2017 -0.361063731 -1.103734687
7/5/2017 0.4111470383 1.447647694
7/6/2017 -0.943854562 -0.550615862
7/7/2017 1.0159020813 1.3124689777
7/10/2017 0.6103516734 1.1114818036
7/11/2017 0.3240045543 0.1388930896
7/12/2017 0.1443042682 1.4772752746
7/13/2017 1.3928907166 0.3528131062
7/14/2017 0.8594362629 0.9322624743
7/17/2017 0.3489029955 -0.268831999
7/18/2017 0.3476892264 1.2565334494
7/19/2017 0.6263339469 0.56867525
7/20/2017 -0.450276773 -0.282214356
7/21/2017 -0.046555808 0.492688001
7/24/2017 1.2111479015 0.7626571691
7/25/2017 0.4273844547 -3.023442294
7/26/2017 0.471390583 -0.305040913
7/27/2017 -1.889749034 -1.446503606
7/28/2017 -0.704036938 0.7964973166
7/31/2017 -0.515052843 -1.1715005
8/1/2017 0.887519018 0.0354666308
8/2/2017 4.7250888759 -0.047269855
8/3/2017 -0.99910399 -0.724426412
8/4/2017 0.5270887466 0.4666267404
8/7/2017 1.547412888 0.1508645811
8/8/2017 0.7997002808 -0.276535147
8/9/2017 0.6121913966 -0.419723356
8/10/2017 -3.56388369 -1.696828865
8/11/2017 1.3906701665 0.7881073452
8/14/2017 1.5049593981 0.9055181995
8/15/2017 1.0947763117 -0.048772802
8/16/2017 -0.402233277 0.5139826884
8/17/2017 -1.919848436 -1.723919222
8/18/2017 -0.228050803 -0.034028959
8/21/2017 -0.18412254 -0.440336244
8/22/2017 1.6347508973 1.9886208211
8/23/2017 0.1251702349 0.2498132342
8/24/2017 -0.443800486 -0.6170411
8/25/2017 0.3704382402 -0.585057076
8/28/2017 1.0071312335 -0.22710336
8/29/2017 0.8918083799 0.8185487154
8/30/2017 0.2700889996 0.8987429797
8/31/2017 0.397914892 1.0499488932
9/1/2017 0.0304896341 -0.211852061
9/5/2017 -1.200853986 -0.948430105
9/6/2017 -0.104885241 -0.068933598
9/7/2017 -0.401463149 0.87733631
9/8/2017 -1.63090046 -1.009670589
9/11/2017 1.8092384225 0.2784691851
9/12/2017 -0.396284211 0.3218226574
9/13/2017 -0.752211235 0.3240121426
9/14/2017 -0.858124054 -1.067281407
9/15/2017 1.0108706154 -0.521019887
9/18/2017 -0.756821968 -0.57481643
9/19/2017 0.0378130716 0.7442620765
9/20/2017 -1.675794788 1.0598734035
9/21/2017 -1.717183238 0.0933891866
9/22/2017 -0.977899478 -0.420396048
 9/25/2017 -0.882214766 -0.814196393
9/26/2017 1.7203559936 0.4223822842
9/27/2017 0.7117650562 2.1224839779
9/28/2017 -0.615961243 0.5304460665
9/29/2017 0.5480140954 1.0121100579
10/2/2017 -0.201140027 -0.608894193
10/3/2017 0.4356010719 0.4741529583
10/4/2017 -0.647333005 -0.637925343
10/5/2017 1.2444638062 1.9208167803
10/6/2017 -0.057916211 0.9206557794
10/9/2017 0.3477095876 -0.19307736
10/10/2017 0.0384997443 -0.450360696
10/11/2017 0.416939721 1.7119087406
10/12/2017 -0.351327365 -0.14354137
10/13/2017 0.6346185897 0.1872767549
10/16/2017 1.8408815262 0.2344199152
10/17/2017 0.3690242567 0.0181444556
10/18/2017 -0.442454038 0.0634970474
10/19/2017 -2.366048522 -0.842052962
10/20/2017 0.1731016841 0.3809233536
10/23/2017 -0.05120128 -1.998583258
10/24/2017 0.5955100288 0.2158052531
10/25/2017 -0.43921195 0.2874728567
10/26/2017 0.6393452941 -0.079111811
10/27/2017 3.5829990831 4.8027907889
10/30/2017 2.2508420316 -0.211919801
10/31/2017 1.3915498957 -0.046206409
11/1/2017 -1.271884814 0.8714967805
11/2/2017 0.7310216354 0.0077967821
11/3/2017 2.611384792 0.6727924
11/6/2017 1.0144927536 -0.637296231
11/7/2017 0.3213761836 0.7242354836
11/8/2017 0.8180350188 0.6309717397
11/9/2017 -0.204266903 -0.826077434
11/10/2017 -0.68797303 -0.309336537
11/13/2017 -0.400753998 -0.225660327
11/14/2017 -1.511757766 0.0243724104
11/15/2017 -1.319011353 -0.496103996
11/16/2017 1.194703085 1.135264353
11/17/2017 -0.555237853 -1.298786731
11/20/2017 -0.099910671 -0.069672157
11/21/2017 1.8590440489 1.5819227519
11/22/2017 1.0511770882 0.1420962034
11/24/2017 0.0057121626 0.4488613629
11/27/2017 -0.502946216 1.306923458
11/28/2017 -0.585897538 -0.645025873
11/29/2017 -2.074311466 -2.458450861
 20

15

10

f(x) = 0.2901299211x + 0.0765421014

R² = 0.1016254793 0
-10 -5 0 5 10

-5

-10