Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

18 November 2018

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7792 0.8757 112.830 13.9930 0.9999 1.3639 1.4541 1.3148 1.3731 7.8295 6.9380 4.1910 30.887 1128.6 3.7393
British Pound 1.2834 1.0000 1.1239 144.79 17.961 1.2829 1.7505 1.8666 1.6876 1.7635 10.052 8.918 5.3599 39.632 1439.3 4.8034
Euro 1.1415 0.7792 1.0000 128.82 15.9861 1.1416 1.5572 1.6600 1.5011 1.5677 8.9413 7.9101 4.7565 35.032 1281.0 4.2680
Japanese Yen 0.0089 0.8896 0.7761 1.0000 0.1240 0.8861 1.2088 0.0129 0.0117 1.2170 6.9389 0.0615 3.7148 0.2737 9.972 0.0332
South African Rand 0.0715 0.6906 0.0626 8.065 1.0000 0.0715 0.0975 0.1040 0.0940 0.0982 0.5602 0.4960 0.2997 2.1854 80.11 0.2677
Swiss Franc 1.0002 0.0557 0.8759 112.836 13.9885 1.0000 1.3640 1.4540 1.3152 1.3736 7.8305 6.9390 4.1623 30.780 1121.7 3.7401
Australian Dollar 0.7332 0.7795 0.6421 82.731 10.2494 0.7332 1.0000 1.0661 0.9641 1.0072 5.7405 5.0743 3.0462 22.654 822.6 2.7432
New Zealand Dollar 0.6878 0.5712 0.6023 77.590 9.6160 0.6875 0.9379 1.0000 0.9040 0.9446 5.3854 4.7713 2.8553 21.169 771.40 2.5720
Canadian Dollar 0.7605 0.5359 0.6660 85.812 10.6334 0.7605 1.0373 1.1058 1.0000 1.0443 5.9542 5.2808 3.1849 23.487 852.8 2.8476
Singapore Dollar 0.7282 0.5927 0.6378 82.158 10.1824 0.7281 0.9932 1.0584 0.9573 1.0000 5.7015 5.0556 3.0453 22.524 819.33 2.7262
Hong Kong Dollar 0.1277 0.5676 0.1119 14.422 1.7872 12.771 0.1742 0.1857 0.1680 0.1754 1.0000 0.8859 0.5353 3.9451 144.16 0.4780
Chinese Yuan 0.1441 0.1441 0.1264 16.259 2.0155 0.1441 0.1971 0.2096 0.1894 0.1978 1.1288 1.0000 0.6041 4.4518 162.30 0.5396
Malaysian Ringgit 0.2385 0.2385 0.2089 27.049 3.3358 0.2386 0.3254 0.3470 0.3137 0.3276 1.8688 1.6555 1.0000 7.370 269.29 0.8931
Taiwanese Dollar 0.0325 0.0325 2.8449 3.6530 0.4542 3.2471 4.4155 0.0472 4.2702 4.4530 0.2535 0.2246 0.1357 1.0000 36.425 0.1216
Korean Won 0.0892 0.0892 0.7759 10.0610 1.2491 0.0892 0.0012 0.0013 0.0012 0.1221 0.0069 0.0061 0.3714 0.0274 1.0000 0.3339
Brazilian Real 0.2671 0.2671 0.2343 30.169 3.7350 0.2670 0.3647 0.3884 0.3512 0.3670 2.0912 1.8531 1.1197 8.26 299.55 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like