����ָ�� (ALL9)

ʱ�� ���� ��� ��� ���� �ɽ � VOL-

TDX.VVOL VOL-TDX. VOL-TDX.VOLUME VOL-TDX.MAVOL1 VOL-TDX.MAVOL2
RSL.HRS RSL.LRS CRS. CRS. CRS.
CRS. CRS. CRS. CRS. CRS.
2017/02/14 14030 14425 14015 14415 754512
0.00 754512.00 4480.65 4372.46
0.00 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/02/15 14430 14495 14215 14350 714828
0.00 714828.00 4479.30 4433.10
0.00 8.07 0.00 0.00 0.00 1.00 1.00
1.00
2017/02/16 14275 14590 14240 14380 621884
0.00 621884.00 4516.64 4439.19
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/02/17 14285 14425 14065 14090 553930
0.00 553930.00 4454.36 4396.11
0.00 8.07 0.00 0.00 0.00 1.00 1.00
1.00
2017/02/20 14090 14225 13950 14170 517334
0.00 517334.00 632497.63 4388.45 4360.79
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/02/21 14200 14395 14185 14260 461324
0.00 461324.00 573860.00 4423.32 4378.25
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/02/22 14235 14330 13965 13990 512188
0.00 512188.00 533332.00 4393.85 4305.08
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/02/23 14025 14130 13850 13885 497458
0.00 497458.00 508446.81 4328.94 4279.50
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/02/24 13960 13965 13570 13760 575392
0.00 575392.00 512739.19 4291.69 4196.65
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/02/27 13865 13955 13770 13810 487482
0.00 487482.00 506768.81 569633.19 4291.67 4270.97
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
2017/02/28 13940 14000 13805 13835 473352
0.00 473352.00 509174.41 541517.19 4317.42 4279.33
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/01 13845 14295 13840 14240 609412
0.00 609412.00 528619.19 530975.63 4385.00 4274.42
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/02 14280 14350 14135 14200 436352
0.00 436352.00 516398.00 512422.41 4406.15 4377.98
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/03 14170 14220 13935 14210 488452
0.00 488452.00 499010.00 505874.59 4414.56 4345.71
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/06 14195 14215 13805 13805 538044
0.00 538044.00 509122.41 507945.59 4394.59 4293.84
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/07 13790 13895 13745 13820 352926
0.00 352926.00 485037.19 497105.81 4285.06 4259.61
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/08 13810 13930 13740 13780 480314
0.00 480314.00 459217.59 493918.41 4292.36 4253.07
0.00 8.08 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/09 13855 13855 13645 13660 506518
0.00 506518.00 473250.81 494824.41 4284.33 4257.04
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/10 13565 13950 13565 13915 478942
0.00 478942.00 471348.81 485179.41 4329.18 4227.90
0.00 8.07 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/13 13945 14030 13710 13870 543708
0.00 543708.00 472481.59 490802.00 4334.10 4293.55
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/14 13910 13930 13600 13660 532804
0.00 532804.00 508457.19 496747.19 4291.00 4208.55
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/15 13635 13780 13615 13755 446742
0.00 446742.00 501742.81 480480.19 4248.22 4218.12
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/16 13775 13990 13705 13970 537918
0.00 537918.00 508022.81 490636.81 4278.59 4220.61
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/17 13995 14000 13740 13780 376092
0.00 376092.00 487452.81 479400.81 4275.87 4250.87
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/20 13845 13925 13735 13790 350002
0.00 350002.00 448711.59 460596.59 4283.13 4254.80
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/21 13860 13915 13730 13905 422948
0.00 422948.00 426740.41 467598.81 4265.50 4228.91
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/22 13910 14005 13755 13840 550946
0.00 550946.00 447581.19 474662.00 4301.58 4259.66
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/23 13785 13940 13700 13870 560602
0.00 560602.00 452118.00 480070.41 4273.33 4252.11
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/24 13855 13875 13735 13745 468880
 0.00 468880.00 470675.59 479064.19 4236.37 4237.73
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/03/27 13765 13845 13610 13760 531096
0.00 531096.00 506894.41 477803.00 4216.87 4172.13
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/28 13765 13800 13600 13700 499376
0.00 499376.00 522180.00 474460.19 4225.83 4189.66
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/29 13740 13935 13680 13885 505528
0.00 505528.00 513096.41 480338.81 4271.79 4231.00
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/30 13880 13955 13820 13875 374408
0.00 374408.00 475857.59 463987.81 4307.07 4324.36
0.00 8.07 0.00 0.00 0.00 1.00 1.00
1.00
2017/03/31 13905 14055 13850 14055 619742
0.00 619742.00 506030.00 488352.81 4356.45 4320.65
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/05 14055 14245 13940 14215 438728
0.00 438728.00 487556.41 497225.41 4355.40 4311.46
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/06 14270 14315 14080 14155 365766
0.00 365766.00 460834.41 491507.19 4355.47 4311.40
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/07 14175 14190 13970 14075 490344
0.00 490344.00 457797.59 485447.00 4306.28 4265.58
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/10 13995 14245 13995 14140 530728
0.00 530728.00 489061.59 482459.59 4335.77 4286.36
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/04/11 14105 14110 13935 13975 560146
0.00 560146.00 477142.41 491586.19 4288.25 4295.09
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/12 13980 14105 13925 13975 696548
0.00 696548.00 528706.38 508131.41 4293.85 4268.49
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/04/13 13915 14180 13900 14135 660054
0.00 660054.00 587564.00 524199.19 4321.67 4261.86
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/14 14110 14270 14085 14220 467274
0.00 467274.00 582950.00 520373.81 4354.98 4348.70
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/04/17 14275 14850 14215 14495 903856
0.00 903856.00 657575.63 573318.63 4597.59 4442.31
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
 2017/04/18 14510 14615 14440 14520 551188
0.00 551188.00 655784.00 566463.19 4531.71 4517.46
0.00 8.07 0.00 0.00 0.00 1.00 1.00
1.00
2017/04/19 14475 14550 14175 14295 781898
0.00 781898.00 672854.00 600780.19 4561.93 4504.19
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2017/04/20 14310 14390 14125 14375 661614
0.00 661614.00 673166.00 630365.00 4527.75 4486.72
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/21 14400 14510 14345 14390 490174
0.00 490174.00 677746.00 630348.00 4561.76 4541.53
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/24 14355 14410 14220 14370 471510
0.00 471510.00 591276.81 624426.19 4554.00 4570.57
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2017/04/25 14350 14495 14260 14420 544638
0.00 544638.00 589966.81 622875.38 4608.51 4574.25
8.05 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/26 14455 14535 14405 14425 553664
0.00 553664.00 544320.00 608587.00 4609.97 4600.15
8.05 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/27 14430 14485 14380 14420 377064
0.00 377064.00 487410.00 580288.00 4591.13 4642.71
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/04/28 14420 14435 14100 14100 650416
0.00 650416.00 519458.41 598602.19 4575.67 4495.34
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/02 14115 14210 13905 13925 465020
0.00 465020.00 518160.41 554718.63 4504.28 4433.23
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2017/05/03 13970 14045 13940 14035 348362
0.00 348362.00 478905.19 534436.00 4461.15 4462.58
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2017/05/04 13975 14035 13840 13960 504636
0.00 504636.00 469099.59 506709.81 4464.31 4448.17
0.00 8.05 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/05 13935 14080 13890 14015 506646
0.00 506646.00 495016.00 491213.00 4516.28 4492.11
0.00 8.04 0.00 0.00 0.00 1.00 1.00
1.00
2017/05/08 14065 14065 13735 13775 652568
0.00 652568.00 495446.41 507452.41 4546.70 4477.31
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2017/05/09 13685 13890 13680 13860 401414
0.00 401414.00 482725.19 500442.81 4503.58 4475.62
8.03 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/10 13870 13875 13805 13855 328908
0.00 328908.00 478834.41 478869.81 4489.10 4523.87
0.00 8.02 0.00 0.00 0.00 1.00 1.00
1.00
2017/05/11 13910 13920 13705 13850 413726
0.00 413726.00 460652.41 464876.00 4543.73 4543.30
8.03 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/12 13890 13940 13765 13870 391614
0.00 391614.00 437646.00 466331.00 4510.61 4510.35
8.03 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/15 13890 14020 13835 14000 317170
0.00 317170.00 370566.41 433006.41 4524.17 4483.25
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/16 14025 14065 13915 13985 292528
0.00 292528.00 348789.19 415757.19 4517.41 4546.60
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/17 14035 14090 14000 14070 264660
0.00 264660.00 335939.59 407387.00 4516.63 4514.24
0.00 8.04 0.00 0.00 0.00 1.00 1.00
1.00
2017/05/18 14065 14130 13930 13950 256650
0.00 256650.00 304524.41 382588.41 4553.01 4525.73
0.00 8.04 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/19 13910 14105 13895 14055 305186
0.00 305186.00 287238.81 362442.41 4556.64 4509.49
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/22 14155 14165 13980 14020 386514
0.00 386514.00 301107.59 335837.00 4563.55 4563.93
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2017/05/23 14015 14050 13935 13940 292672
0.00 292672.00 301136.41 324962.81 4555.42 4567.59
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2017/05/24 13955 14090 13950 14020 258428
0.00 258428.00 299890.00 317914.81 4597.35 4615.69
8.03 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/25 14050 14160 13960 14135 462402
0.00 462402.00 341040.41 322782.41 4546.24 4572.81
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/26 14120 14170 14085 14130 265360
0.00 265360.00 333075.19 310157.00 4540.71 4542.98
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/05/31 14045 14065 13780 13785 411868
0.00 411868.00 338146.00 319626.81 4474.63 4428.65
8.04 0.00 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/01 13800 13945 13775 13860 339908
0.00 339908.00 347593.19 324364.81 4478.85 4446.88
0.00 8.04 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/02 13910 13925 13840 13850 198660
0.00 198660.00 335639.59 317764.81 4476.93 4490.81
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/05 13825 13935 13725 13805 311436
0.00 311436.00 305446.41 323243.41 4487.19 4449.19
0.00 8.04 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/06 13780 13835 13695 13735 339132
0.00 339132.00 320200.81 326638.00 4458.79 4448.18
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/07 13740 13810 13715 13750 280982
0.00 280982.00 294023.59 316084.81 4397.01 4425.69
8.05 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/08 13740 13865 13725 13835 264038
0.00 264038.00 278849.59 313221.41 4397.04 4381.02
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/09 13810 13860 13620 13660 411082
0.00 411082.00 321334.00 328486.81 4377.87 4329.16
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/12 13730 13865 13705 13745 355796
0.00 355796.00 330206.00 317826.19 4380.80 4371.18
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/13 13730 13795 13710 13715 245828
0.00 245828.00 311545.19 315873.00 4371.05 4378.74
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/14 13720 13775 13680 13695 269436
0.00 269436.00 309236.00 301629.81 4374.17 4377.11
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/15 13710 13720 13510 13575 516870
0.00 516870.00 359802.41 319326.00 4372.78 4334.18
8.05 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/16 13560 13665 13525 13625 229168
0.00 229168.00 323419.59 322376.81 4359.89 4337.91
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/19 13625 13845 13595 13840 315500
0.00 315500.00 315360.41 322783.19 4399.75 4354.89
8.05 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/20 13825 14055 13775 14025 449264
0.00 449264.00 356047.59 333796.41 4461.25 4394.49
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/21 14000 14025 13905 13935 249834
0.00 249834.00 352127.19 330681.59 4442.47 4438.78
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/22 13945 14015 13795 13800 272762
 0.00 272762.00 303305.59 331554.00 4397.58 4384.04
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/23 13860 13975 13825 13965 160590
0.00 160590.00 289590.00 306504.81 4425.20 4433.80
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/26 13945 13950 13875 13930 139552
0.00 139552.00 254400.41 284880.41 4375.94 4395.02
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/27 13915 13970 13765 13965 267740
0.00 267740.00 218095.59 287071.59 4374.57 4338.90
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/28 13965 14015 13915 13990 250070
0.00 250070.00 218142.80 285135.00 4388.68 4388.50
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2017/06/29 13975 14070 13945 14025 284220
0.00 284220.00 220434.41 261870.00 4412.36 4393.12
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/06/30 14040 14055 13865 13990 272142
0.00 272142.00 242744.80 266167.41 4401.49 4371.65
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/03 14000 14185 13990 14180 328820
0.00 328820.00 280598.41 267499.41 4437.96 4403.50
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/04 14170 14170 14060 14090 249496
0.00 249496.00 276949.59 247522.59 4437.75 4429.31
0.00 8.07 0.00 0.00 0.00 1.00 1.00
1.00
2017/07/05 14085 14270 14080 14230 330936
0.00 330936.00 293122.81 255632.80 4449.21 4435.05
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/06 14215 14255 14150 14185 223004
0.00 223004.00 280879.59 250657.00 4432.59 4437.45
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/07 14215 14235 14130 14205 224452
0.00 224452.00 271341.59 257043.20 4421.47 4422.13
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/10 14185 14230 14130 14155 215892
0.00 215892.00 248756.00 264677.19 4414.68 4411.20
0.00 8.07 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/11 14130 14175 13995 14165 294900
0.00 294900.00 257836.80 267393.19 4392.75 4374.50
0.00 8.07 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/12 14135 14265 14135 14205 294274
0.00 294274.00 250504.41 271813.59 4436.74 4447.86
0.00 8.07 0.00 0.00 0.00 1.00 1.00
1.00
 2017/07/13 14210 14340 14190 14315 233930
0.00 233930.00 252689.59 266784.59 4454.43 4447.80
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/14 14470 14520 14335 14370 393082
0.00 393082.00 286415.59 278878.59 4505.15 4472.91
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/17 14375 14545 14360 14500 364460
0.00 364460.00 316129.19 282442.59 4502.61 4573.98
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2017/07/18 14475 14500 14305 14365 266288
0.00 266288.00 310406.81 284121.81 4548.78 4541.08
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/19 14365 14515 14365 14495 245630
0.00 245630.00 300678.00 275591.19 4489.72 4517.68
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/20 14490 14565 14425 14445 300916
0.00 300916.00 314075.19 283382.41 4486.73 4472.27
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/21 14465 14510 14380 14465 241780
0.00 241780.00 283814.81 285115.19 4467.76 4449.31
0.00 8.08 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/24 14495 14530 14400 14485 233068
0.00 233068.00 257536.41 286832.81 4455.55 4458.11
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/25 14460 14610 14420 14600 319572
0.00 319572.00 268193.19 289300.00 4479.33 4460.06
0.00 8.08 0.00 0.00 0.00 1.00 1.00
1.00
2017/07/26 14605 14670 14525 14550 444684
0.00 444684.00 308004.00 304341.00 4493.32 4499.63
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/27 14545 14580 14445 14485 275284
0.00 275284.00 302877.59 308476.41 4483.49 4485.13
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/28 14515 14575 14355 14435 348360
0.00 348360.00 324193.59 304004.19 4475.84 4440.20
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/07/31 14410 14605 14365 14600 355744
0.00 355744.00 348728.81 303132.59 4456.89 4418.38
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/01 14590 14605 14460 14485 281794
0.00 281794.00 341173.19 304683.19 4435.65 4417.29
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/02 14475 14900 14470 14825 578876
0.00 578876.00 368011.59 338007.81 4507.73 4408.84
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2017/08/03 14805 14900 14645 14660 555404
0.00 555404.00 424035.59 363456.59 4524.24 4489.36
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/08/04 14680 14825 14645 14745 377678
0.00 377678.00 429899.19 377046.41 4509.93 4490.53
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/08/07 14750 15290 14710 15130 843542
0.00 843542.00 527458.81 438093.81 4661.44 4534.92
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/08 15195 15600 15175 15430 1032646
0.00 1032646.00 677629.19 509401.19 4748.16 4641.16
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/09 15495 16315 15455 16200 1636540
0.00 1636540.00 889162.00 628586.81 4977.21 4735.21
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/08/10 16205 16445 15930 16090 1388600
0.00 1388600.00 1055801.25 739918.38 5009.87 4922.47
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/08/11 16105 16280 15955 16100 1280654
0.00 1280654.00 1236396.38 833147.81 5016.76 4984.77
0.00 8.07 0.00 0.00 0.00 1.00 1.00
1.00
2017/08/14 16155 16235 15715 15805 1187048
0.00 1187048.00 1305097.63 916278.19 5010.73 4901.69
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/15 15805 15910 15615 15830 758536
0.00 758536.00 1250275.63 963952.38 4875.00 4826.74
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/16 15970 16255 15850 16135 912206
0.00 912206.00 1105408.75 997285.38 5003.42 4908.84
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/08/17 16225 16700 16185 16565 1330354
0.00 1330354.00 1093759.63 1074780.38 5108.38 4977.76
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/18 16425 16490 16150 16400 928560
0.00 928560.00 1023340.81 1129868.63 5034.99 4972.17
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/21 16445 16635 16245 16485 1041246
0.00 1041246.00 994180.38 1149639.00 5060.05 4967.16
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/22 16490 16580 16315 16445 721828
0.00 721828.00 986838.81 1118557.25 5034.19 4981.77
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/23 16460 16540 16160 16265 787408
0.00 787408.00 961879.19 1033644.00 5012.94 4935.19
0.00 8.10 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/24 16370 16810 16370 16525 1323748
0.00 1323748.00 960558.00 1027158.81 5097.04 5011.69
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/08/25 16510 16715 16485 16680 807380
0.00 807380.00 936322.00 979831.38 5016.64 5039.03
8.11 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/28 16630 16675 16280 16430 866662
0.00 866662.00 901405.19 947792.81 4940.70 4879.91
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/29 16410 16515 16255 16315 611762
0.00 611762.00 879392.00 933115.38 4893.93 4845.79
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/30 16435 16505 16290 16465 777946
0.00 777946.00 877499.63 919689.38 4887.98 4852.43
0.00 8.12 1.00 1.00 1.00 0.00 0.00
0.00
2017/08/31 16410 16575 16310 16550 748484
0.00 748484.00 762446.81 861502.38 4922.25 4882.23
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/01 16705 16805 16600 16765 768246
0.00 768246.00 754620.00 845471.00 4969.06 4942.73
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/04 16695 16920 16565 16585 1078478
0.00 1078478.00 796983.19 849194.19 5003.84 4931.34
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/05 16570 16655 16515 16560 606680
0.00 606680.00 795966.81 837679.38 4911.79 4898.31
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/06 16545 16600 16330 16390 683616
0.00 683616.00 777100.81 827300.19 4895.30 4853.24
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/07 16415 16475 16170 16170 788476
0.00 788476.00 785099.19 773773.00 4863.04 4807.95
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/08 16205 16310 15800 15900 856816
0.00 856816.00 802813.19 778716.63 4824.17 4711.23
0.00 8.12 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/11 15930 16560 15855 16550 995020
0.00 995020.00 786121.63 791552.38 4892.45 4718.68
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/12 16540 16660 16515 16640 889674
0.00 889674.00 842720.38 819343.63 4912.90 4899.36
8.13 0.00 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/13 16615 16805 16555 16600 773242
 0.00 773242.00 860645.63 818873.19 4961.41 4917.51
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/14 16560 16700 16405 16625 858536
0.00 858536.00 874657.63 829878.38 4923.87 4880.51
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/15 16585 16635 16265 16285 859478
0.00 859478.00 875190.00 839001.63 4942.76 4862.00
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/18 16300 16510 16130 16425 842174
0.00 842174.00 844620.81 815371.19 4896.57 4811.32
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/19 16390 16685 16365 16545 869624
0.00 869624.00 840610.81 841665.63 4950.45 4892.80
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/20 16610 17185 16475 17100 1358760
0.00 1358760.00 957714.38 909180.00 5099.25 4923.00
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/21 17155 17285 16775 16855 1327784
0.00 1327784.00 1051564.00 963110.81 5117.12 4997.20
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/22 16915 17180 16275 16475 1786954
0.00 1786954.00 1237059.25 1056124.63 5118.50 4880.09
0.00 8.12 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/25 16595 16745 16415 16490 1222004
0.00 1222004.00 1313025.25 1078823.00 4997.08 4922.13
0.00 8.11 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/26 16525 16690 16490 16605 816998
0.00 816998.00 1302500.00 1071555.38 4986.32 4948.09
8.11 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/27 16515 16635 16415 16585 796632
0.00 796632.00 1190074.38 1073894.38 4966.13 4914.23
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/09/28 16605 16610 16340 16410 849288
0.00 849288.00 1094375.25 1072969.63 4966.21 4897.82
0.00 8.11 0.00 0.00 0.00 1.00 1.00
1.00
2017/09/29 16425 16495 16285 16445 754428
0.00 754428.00 887870.00 1062464.63 4913.58 4875.30
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/09 16460 16695 16460 16680 531982
0.00 531982.00 749865.63 1031445.38 4895.65 4888.67
8.12 0.00 0.00 0.00 0.00 1.00 1.00
1.00
2017/10/10 16675 16815 16455 16470 791276
0.00 791276.00 744721.19 1023610.63 4968.93 4899.07
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
 2017/10/11 16450 16560 16265 16345 697484
0.00 697484.00 724891.63 957483.00 4876.64 4813.33
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/12 16355 16525 16245 16460 600648
0.00 600648.00 675163.63 884769.38 4874.34 4816.86
0.00 8.13 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/13 16440 16685 16430 16670 654794
0.00 654794.00 655236.81 771553.38 4913.49 4856.29
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/16 16655 16690 16410 16485 657824
0.00 657824.00 680405.19 715135.38 4908.09 4862.55
0.00 8.13 0.00 0.00 0.00 1.00 1.00
1.00
2017/10/17 16545 16610 16325 16380 624930
0.00 624930.00 647136.00 695928.63 4910.70 4850.60
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/10/18 16425 16435 16100 16120 707244
0.00 707244.00 649088.00 686989.81 4857.78 4774.73
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/19 16140 16290 15970 16185 660808
0.00 660808.00 661120.00 668141.81 4821.32 4753.50
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/10/20 16205 16425 16120 16360 544532
0.00 544532.00 639067.63 647152.19 4859.80 4797.48
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/23 16350 16360 16180 16275 525468
0.00 525468.00 612596.38 646500.81 4832.67 4794.49
8.13 0.00 0.00 0.00 0.00 1.00 1.00
1.00
2017/10/24 16290 16410 16235 16305 420806
0.00 420806.00 571771.63 609453.81 4842.58 4811.63
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/25 16335 16475 16285 16320 574582
0.00 574582.00 545239.19 597163.63 4848.01 4815.16
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/26 16345 16615 16345 16560 731816
0.00 731816.00 559440.81 610280.38 4866.38 4819.47
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/27 16525 16555 16325 16340 588080
0.00 588080.00 568150.38 603609.00 4839.09 4798.49
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/10/30 16300 16435 16285 16360 603842
0.00 603842.00 583825.19 598210.81 4805.94 4850.65
0.00 8.13 0.00 0.00 0.00 1.00 1.00
1.00
2017/10/31 16340 16405 16295 16355 584416
0.00 584416.00 616547.19 594159.38 4829.12 4826.55
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/01 16335 16555 16225 16230 754978
0.00 754978.00 652626.38 598932.81 4854.34 4788.11
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/02 16280 16310 16165 16245 573916
0.00 573916.00 621046.38 590243.63 4808.87 4793.59
0.00 8.13 0.00 0.00 0.00 1.00 1.00
1.00
2017/11/03 16245 16285 16170 16240 344818
0.00 344818.00 572394.00 570272.19 4817.23 4830.67
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/11/06 16250 16330 16045 16160 521108
0.00 521108.00 555847.19 569836.19 4817.99 4780.23
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/07 16150 16185 15965 16035 536764
0.00 536764.00 546316.81 581432.00 4739.18 4712.29
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/08 16000 16030 15810 15860 544690
0.00 544690.00 504259.19 578442.81 4667.36 4643.34
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/09 15790 15790 15350 15495 908102
0.00 908102.00 571096.38 596071.38 4605.15 4503.29
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/10 15500 15615 15485 15535 453020
0.00 453020.00 592736.81 582565.38 4540.84 4535.30
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/13 15570 15640 15520 15580 298156
0.00 298156.00 548146.38 551996.81 4534.44 4518.09
8.15 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/14 15575 15665 15455 15495 386836
0.00 386836.00 518160.81 532238.81 4539.94 4519.42
0.00 8.14 0.00 0.00 0.00 1.00 1.00
1.00
2017/11/15 15510 15675 15365 15500 595714
0.00 595714.00 528365.63 516312.41 4578.31 4523.93
0.00 8.13 0.00 0.00 0.00 1.00 1.00
1.00
2017/11/16 15535 15670 15485 15515 365910
0.00 365910.00 419927.19 495511.81 4595.78 4567.05
0.00 8.13 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/17 15575 15590 15385 15445 299126
0.00 299126.00 389148.41 490942.59 4580.86 4560.82
0.00 8.13 0.00 0.00 0.00 1.00 1.00
1.00
2017/11/20 15350 15535 15120 15175 669882
0.00 669882.00 463493.59 505820.00 4578.40 4530.85
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/21 15160 15210 14915 14960 545188
0.00 545188.00 495164.00 506662.41 4447.63 4415.86
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/22 14960 15050 14870 15045 470188
0.00 470188.00 470058.81 499212.19 4372.23 4368.02
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/23 15045 15220 15030 15060 505370
0.00 505370.00 497950.81 458939.00 4438.07 4496.86
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2017/11/24 15055 15160 15010 15115 353942
0.00 353942.00 508914.00 449031.19 4510.90 4509.77
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/27 15140 15215 14960 15005 487922
0.00 487922.00 472522.00 468007.81 4545.79 4512.47
0.00 8.11 0.00 0.00 0.00 1.00 1.00
1.00
2017/11/28 15045 15095 14805 14840 500454
0.00 500454.00 463575.19 479369.59 4527.87 4485.30
8.11 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/29 14865 14875 14655 14695 496940
0.00 496940.00 468925.59 469492.19 4449.52 4433.43
8.11 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/11/30 14655 14825 14425 14755 870446
0.00 870446.00 541940.81 519945.81 4437.40 4362.91
0.00 8.11 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/01 14755 14755 14620 14690 431442
0.00 431442.00 557440.81 533177.38 4438.23 4427.03
8.11 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/04 14750 14975 14505 14635 808168
0.00 808168.00 621490.00 547006.00 4505.11 4390.00
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/05 14660 14780 14590 14620 499220
0.00 499220.00 621243.19 542409.19 4457.53 4420.53
0.00 8.10 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/06 14600 14650 14295 14390 580336
0.00 580336.00 637922.38 553424.00 4444.51 4392.23
0.00 8.10 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/07 14340 14410 14160 14210 484730
0.00 484730.00 560779.19 551360.00 4378.24 4344.68
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/08 14225 14380 14185 14325 415258
0.00 415258.00 557542.38 557491.63 4361.37 4352.88
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/11 14310 14385 14215 14250 365958
0.00 365958.00 469100.41 545295.19 4329.35 4322.90
8.11 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/12 14230 14420 14210 14260 447644
 0.00 447644.00 458785.19 540014.19 4342.97 4331.88
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/13 14275 14320 14150 14265 401732
0.00 401732.00 423064.41 530493.38 4334.13 4322.83
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/14 14280 14345 14230 14285 349628
0.00 349628.00 396044.00 478411.59 4334.45 4335.02
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/15 14315 14495 14310 14475 504736
0.00 504736.00 413939.59 485741.00 4409.09 4390.39
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/18 14470 14630 14435 14550 523524
0.00 523524.00 445452.81 457276.59 4459.63 4435.83
8.09 0.00 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/19 14540 14590 14470 14515 399172
0.00 399172.00 435758.41 447271.81 4425.32 4430.47
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/20 14545 14760 14495 14730 534848
0.00 534848.00 462381.59 442723.00 4472.44 4424.44
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/21 14785 14800 14660 14710 467154
0.00 467154.00 485886.81 440965.41 4472.35 4486.75
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/22 14735 14785 14600 14675 438262
0.00 438262.00 472592.00 443265.81 4470.37 4433.05
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/25 14685 14945 14685 14765 639646
0.00 639646.00 495816.41 470634.59 4511.97 4490.22
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/26 14770 14775 14565 14665 469786
0.00 469786.00 509939.19 472848.81 4467.39 4448.24
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/27 14865 14930 14670 14815 647772
0.00 647772.00 532524.00 497452.81 4514.56 4485.76
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2017/12/28 14925 15215 14860 15195 728808
0.00 728808.00 584854.81 535370.81 4604.88 4553.07
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2017/12/29 15165 15345 15095 15310 654750
0.00 654750.00 628152.38 550372.19 4638.43 4584.29
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/02 15210 15440 15090 15160 512374
0.00 512374.00 602698.00 549257.19 4610.26 4553.37
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
 2018/01/03 15165 15230 15115 15145 388726
0.00 388726.00 586486.00 548212.63 4506.02 4518.29
8.12 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/04 15155 15225 14995 15130 486946
0.00 486946.00 554320.81 543422.38 4487.40 4455.77
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/05 15150 15210 15085 15195 400888
0.00 400888.00 488736.81 536795.81 4470.81 4462.69
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/08 15115 15210 14920 15030 541160
0.00 541160.00 466018.81 547085.63 4456.84 4408.25
8.13 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/09 15010 15120 14995 15070 392418
0.00 392418.00 442027.59 522362.81 4424.64 4405.64
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/10 15050 15090 14970 15055 381020
0.00 381020.00 440486.41 513486.19 4399.15 4404.44
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/11 15095 15255 15080 15205 430588
0.00 430588.00 429214.81 491767.81 4452.09 4427.95
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/12 15190 15230 15030 15095 382034
0.00 382034.00 425444.00 457090.41 4433.23 4397.33
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/15 15145 15260 15140 15145 406612
0.00 406612.00 398534.41 432276.59 4432.83 4449.92
0.00 8.13 0.00 0.00 0.00 1.00 1.00
1.00
2018/01/16 15135 15155 14755 14775 644376
0.00 644376.00 448926.00 445476.81 4408.62 4337.21
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/17 14710 14760 14590 14665 434812
0.00 434812.00 459684.41 450085.41 4259.49 4253.01
8.14 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/18 14670 14735 14545 14655 381756
0.00 381756.00 449918.00 439566.41 4238.40 4217.42
8.15 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/19 14735 14870 14665 14805 452270
0.00 452270.00 463965.19 444704.59 4250.48 4221.01
8.16 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/22 14820 14825 14655 14710 380212
0.00 380212.00 458685.19 428609.81 4231.62 4216.45
8.16 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/23 14745 14785 14645 14700 368232
0.00 368232.00 403456.41 426191.19 4168.05 4179.10
8.17 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/24 14595 14770 14595 14690 320462
0.00 320462.00 380586.41 420135.41 4137.85 4137.95
8.18 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/25 14710 14905 14635 14840 480564
0.00 480564.00 400348.00 425133.00 4173.34 4148.20
0.00 8.17 0.00 0.00 0.00 1.00 1.00
1.00
2018/01/26 14810 14870 14670 14680 436602
0.00 436602.00 397214.41 430589.81 4159.56 4150.87
8.18 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/01/29 14710 14825 14670 14735 381022
0.00 381022.00 397376.41 428030.81 4132.95 4179.17
0.00 8.17 0.00 0.00 0.00 1.00 1.00
1.00
2018/01/30 14725 14785 14500 14540 527582
0.00 527582.00 429246.41 416351.41 4196.65 4161.09
0.00 8.16 0.00 0.00 0.00 1.00 1.00
1.00
2018/01/31 14570 14665 14485 14520 518006
0.00 518006.00 468755.19 424670.81 4195.45 4192.80
0.00 8.16 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/01 14525 14570 14370 14415 423726
0.00 423726.00 457387.59 428867.81 4168.71 4196.33
0.00 8.15 0.00 0.00 0.00 1.00 1.00
1.00
2018/02/02 14460 14540 14400 14470 369074
0.00 369074.00 443882.00 420548.19 4198.48 4249.22
8.15 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/05 14500 14550 14350 14405 408164
0.00 408164.00 449310.41 423343.41 4171.78 4212.86
8.16 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/06 14400 14485 14225 14230 523042
0.00 523042.00 448402.41 438824.41 4210.61 4228.32
0.00 8.12 0.00 0.00 0.00 1.00 1.00
1.00
2018/02/07 14245 14365 14185 14300 465782
0.00 465782.00 437957.59 453356.41 4193.50 4293.27
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2018/02/08 14290 14470 14275 14305 610656
0.00 610656.00 475343.59 466365.59 4375.36 4425.38
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2018/02/09 14325 14375 14255 14285 372356
0.00 372356.00 476000.00 459941.00 4520.28 4654.33
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2018/02/12 14240 14585 14125 14430 784368
0.00 784368.00 551240.81 500275.59 4603.66 4536.53
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/13 14410 14520 14340 14410 371176
0.00 371176.00 520867.59 484635.00 4510.41 4514.96
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/14 14400 14465 14120 14140 437728
0.00 437728.00 515256.81 476607.19 4515.37 4452.32
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/22 14330 14355 14070 14165 272804
0.00 272804.00 447686.41 461515.00 4390.02 4350.49
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/23 14190 14425 14190 14410 471052
0.00 471052.00 467425.59 471712.81 4379.00 4354.78
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/26 14375 14410 14240 14335 566492
0.00 566492.00 423850.41 487545.59 4319.56 4339.32
8.11 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/02/27 14325 14360 14205 14335 507834
0.00 507834.00 451182.00 486024.81 4314.04 4324.69
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2018/02/28 14330 14405 14245 14385 493768
0.00 493768.00 462390.00 488823.41 4394.68 4396.82
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/01 14385 14465 14360 14445 406836
0.00 406836.00 489196.41 468441.41 4409.86 4447.78
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/02 14420 14535 14330 14400 502578
0.00 502578.00 495501.59 481463.59 4445.04 4419.74
0.00 8.09 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/05 14405 14435 14250 14280 454360
0.00 454360.00 473075.19 448462.81 4415.18 4402.60
8.09 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/06 14285 14500 14275 14425 552812
0.00 552812.00 482070.81 466626.41 4406.96 4400.91
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/07 14430 14455 14215 14255 487904
0.00 487904.00 480898.00 471644.00 4369.17 4354.07
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/08 14260 14295 14130 14230 459166
0.00 459166.00 491364.00 490280.19 4345.65 4332.30
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/09 14195 14295 14020 14080 503790
0.00 503790.00 491606.41 493554.00 4319.10 4269.76
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/12 14110 14270 14045 14070 511538
0.00 511538.00 503042.00 488058.59 4280.71 4238.64
8.11 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/13 14095 14115 13835 13865 627318
 0.00 627318.00 517943.19 500007.00 4233.81 4183.07
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/14 13910 13995 13875 13975 425022
0.00 425022.00 505366.81 493132.41 4234.52 4220.71
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/15 14030 14035 13890 14005 375232
0.00 375232.00 488580.00 489972.00 4256.77 4243.55
0.00 8.10 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/16 14040 14045 13940 14025 319290
0.00 319290.00 451680.00 471643.19 4255.33 4263.94
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/19 14100 14150 13940 13990 362276
0.00 362276.00 421827.59 462434.81 4313.27 4287.85
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/20 14010 14080 13970 14030 363532
0.00 363532.00 369070.41 443506.81 4276.29 4295.25
8.10 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/21 14045 14045 13895 13965 401444
0.00 401444.00 364354.81 434860.81 4237.81 4250.69
0.00 8.10 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/22 13960 14045 13895 14010 362640
0.00 362640.00 361836.41 425208.19 4270.55 4284.93
0.00 8.09 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/23 13965 14000 13690 13810 665544
0.00 665544.00 431087.19 441383.59 4391.14 4401.00
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/26 13780 13830 13705 13755 348560
0.00 348560.00 428344.00 425085.81 4412.50 4433.18
0.00 8.05 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/27 13725 13935 13720 13870 409392
0.00 409392.00 437516.00 403293.19 4392.05 4364.46
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/28 13805 13910 13785 13790 285286
0.00 285286.00 414284.41 389319.59 4394.65 4421.77
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2018/03/29 13780 13960 13725 13870 730416
0.00 730416.00 487839.59 424838.00 4397.53 4429.92
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/03/30 13830 13875 13700 13830 509286
0.00 509286.00 456588.00 443837.59 4366.34 4345.22
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/02 13830 14050 13770 14045 578140
0.00 578140.00 502504.00 465424.00 4401.16 4357.61
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
 2018/04/03 14105 14180 14025 14140 436948
0.00 436948.00 508015.19 472765.59 4509.70 4496.45
0.00 8.05 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/04 14150 14155 13995 14065 450962
0.00 450962.00 541150.38 477717.41 4474.70 4472.86
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2018/04/09 14080 14345 14080 14265 456124
0.00 456124.00 486292.00 487065.81 4559.63 4526.89
8.05 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/10 14295 14420 14285 14340 544164
0.00 544164.00 493267.59 474927.81 4519.46 4550.70
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/11 14380 14475 14310 14380 606836
0.00 606836.00 499006.81 500755.41 4494.15 4483.66
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/12 14385 14415 14255 14335 522564
0.00 522564.00 516130.00 512072.59 4497.31 4486.87
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/04/13 14330 14630 14270 14590 845480
0.00 845480.00 595033.63 568092.00 4574.88 4522.25
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/04/16 14645 14650 14510 14640 557166
0.00 557166.00 615242.00 550767.00 4646.21 4686.54
0.00 8.04 0.00 0.00 0.00 1.00 1.00
1.00
2018/04/17 14755 14975 14745 14950 771908
0.00 771908.00 660790.81 577029.19 4801.59 4812.29
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2018/04/18 14865 14990 14840 14960 501506
0.00 501506.00 639724.81 569365.81 4840.34 4878.96
8.04 0.00 0.00 0.00 0.00 1.00 1.00
1.00
2018/04/19 15190 15590 15170 15410 990898
0.00 990898.00 733391.63 624760.81 4984.91 4908.92
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/20 15315 15315 14915 14995 930130
0.00 930130.00 750321.63 672677.63 4922.59 4864.77
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2018/04/23 15000 15095 14865 15085 553730
0.00 553730.00 749634.38 682438.19 4892.94 4880.27
0.00 8.03 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/24 14265 14590 14265 14430 1030004
0.00 1030004.00 801253.63 731022.19 4652.36 4646.96
8.05 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/25 14450 14555 14430 14450 459752
0.00 459752.00 792902.81 716313.81 4660.72 4644.35
0.00 8.04 1.00 1.00 1.00 0.00 0.00
0.00
2018/04/26 14505 14515 14395 14415 408090
0.00 408090.00 676341.19 704866.38 4649.37 4692.09
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2018/04/27 14420 14600 14415 14535 531202
0.00 531202.00 596555.63 673438.63 4727.93 4726.37
8.03 0.00 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/02 14515 14560 14435 14485 189148
0.00 189148.00 523639.19 636636.81 4700.41 4709.99
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/03 14570 14640 14540 14625 321124
0.00 321124.00 381863.19 591558.38 4713.97 4757.60
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/04 14615 14715 14555 14635 470086
0.00 470086.00 383930.00 588416.38 4740.52 4715.27
0.00 8.04 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/07 14670 14750 14650 14720 385022
0.00 385022.00 379316.41 527828.81 4702.18 4738.56
8.05 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/08 14700 14775 14680 14745 247454
0.00 247454.00 322566.81 459561.19 4661.32 4684.02
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/09 14725 14750 14565 14625 396358
0.00 396358.00 364008.81 443824.00 4659.80 4630.19
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/10 14605 14660 14590 14620 317806
0.00 317806.00 363345.19 372604.19 4615.67 4623.63
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/11 14620 14745 14610 14665 336588
0.00 336588.00 336645.59 360287.81 4635.68 4620.19
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/14 14640 14705 14620 14635 261764
0.00 261764.00 311994.00 345655.19 4618.67 4621.49
8.06 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/15 14640 14745 14635 14715 277362
0.00 277362.00 317975.59 320271.19 4618.19 4624.71
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/16 14700 14835 14645 14800 323776
0.00 323776.00 303459.19 333734.00 4647.63 4624.53
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/17 14780 14935 14765 14900 328276
0.00 328276.00 305553.19 334449.19 4707.24 4689.36
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/18 14845 14910 14785 14850 315668
0.00 315668.00 301369.19 319007.41 4668.93 4701.44
8.07 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/21 14845 14870 14770 14780 275940
0.00 275940.00 304204.41 308099.19 4618.39 4610.81
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/22 14805 14810 14620 14630 252144
0.00 252144.00 299160.81 308568.19 4607.12 4579.87
8.08 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/05/23 14625 14705 14610 14630 240608
0.00 240608.00 282527.19 292993.19 4587.51 4610.35
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/24 14585 14815 14560 14765 352142
0.00 352142.00 287300.41 296426.81 4668.30 4619.19
0.00 8.06 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/25 14780 14895 14755 14850 296524
0.00 296524.00 283471.59 292420.41 4718.49 4712.45
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/28 14835 14875 14760 14830 213350
0.00 213350.00 270953.59 287579.00 4722.73 4736.90
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/29 14830 14840 14750 14765 280194
0.00 280194.00 276563.59 287862.19 4721.29 4739.49
0.00 8.05 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/30 14770 14815 14695 14730 279894
0.00 279894.00 284420.81 283474.00 4801.65 4832.29
0.00 8.02 0.00 0.00 0.00 1.00 1.00
1.00
2018/05/31 14735 14785 14635 14640 333524
0.00 333524.00 280697.19 283998.81 4772.31 4791.65
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/01 14660 14745 14600 14705 296902
0.00 296902.00 280772.81 282122.19 4753.25 4771.57
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/04 14670 14760 14645 14695 207016
0.00 207016.00 279506.00 275229.81 4763.75 4759.52
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/05 14745 14765 14665 14705 289302
0.00 289302.00 281327.59 278945.59 4740.32 4761.29
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/06 14705 14930 14680 14925 389134
0.00 389134.00 303175.59 293798.19 4789.05 4730.10
8.04 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/07 14965 15075 14855 15065 526314
0.00 526314.00 341733.59 311215.41 4818.26 4783.33
0.00 8.04 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/08 15030 15060 14835 14895 436530
 0.00 436530.00 369659.19 325216.00 4857.00 4858.69
0.00 8.03 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/11 14905 14945 14865 14895 304144
0.00 304144.00 389084.81 334295.41 4878.23 4893.17
0.00 8.02 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/12 14880 14960 14830 14870 241036
0.00 241036.00 379431.59 330379.59 4854.86 4887.78
8.03 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/13 14885 14890 14580 14675 387424
0.00 387424.00 379089.59 341132.59 4847.86 4789.56
0.00 8.02 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/14 14705 14745 14615 14625 276224
0.00 276224.00 329071.59 335402.59 4809.12 4819.60
0.00 8.02 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/15 14615 14645 14375 14400 395874
0.00 395874.00 320940.41 345299.81 4803.53 4777.76
0.00 8.01 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/19 14500 14500 14100 14125 431322
0.00 431322.00 346376.00 367730.41 4857.67 4910.58
0.00 7.98 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/20 14095 14320 14095 14230 316484
0.00 316484.00 361465.59 370448.59 4894.79 4907.46
7.98 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/21 14215 14270 14150 14215 221512
0.00 221512.00 328283.19 353686.41 4852.77 4925.82
0.00 7.96 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/22 14210 14290 14170 14240 240208
0.00 240208.00 321080.00 325075.81 4941.27 4994.47
7.97 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/25 14220 14285 14155 14165 248966
0.00 248966.00 291698.41 306319.41 4911.26 4952.99
0.00 7.96 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/26 14150 14190 14020 14070 339042
0.00 339042.00 273242.41 309809.19 4978.53 5000.37
0.00 7.95 1.00 1.00 1.00 0.00 0.00
0.00
2018/06/27 14065 14265 14060 14210 297854
0.00 297854.00 269516.41 315491.00 4997.79 5023.58
0.00 7.94 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/28 14235 14340 14195 14220 329566
0.00 329566.00 291127.19 309705.19 5074.33 5101.62
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/06/29 14155 14220 14135 14210 258950
0.00 258950.00 294875.59 307977.81 4992.33 5080.18
7.95 0.00 1.00 1.00 1.00 0.00 0.00
0.00
 2018/07/02 14200 14205 14005 14030 355016
0.00 355016.00 316085.59 303892.00 4991.78 5080.13
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/03 14050 14105 13965 14075 310824
0.00 310824.00 310442.00 291842.19 5061.20 5129.57
7.93 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/07/04 14110 14160 14005 14015 314512
0.00 314512.00 313773.59 291645.00 5069.49 5085.04
0.00 7.92 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/05 14045 14095 13925 13975 377598
0.00 377598.00 323380.00 307253.59 5074.67 5104.58
0.00 7.91 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/06 14010 14115 13965 14070 344700
0.00 344700.00 340530.00 317702.81 5097.75 5189.48
7.92 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/07/09 14070 14210 14065 14160 280912
0.00 280912.00 325709.19 320897.41 5046.54 5109.99
7.94 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/07/10 14155 14215 14125 14170 270328
0.00 270328.00 317610.00 314026.00 5025.65 5043.51
7.95 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/07/11 14160 14195 13870 14005 459608
0.00 459608.00 346629.19 330201.41 5079.88 5039.17
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/12 14050 14170 14035 14120 335260
0.00 335260.00 338161.59 330770.81 4982.09 5064.89
7.95 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/07/13 14105 14145 14030 14040 227914
0.00 227914.00 314804.41 327667.19 4988.61 4977.21
0.00 7.95 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/16 14075 14095 13975 14010 288126
0.00 288126.00 316247.19 320978.19 4967.38 4983.08
0.00 7.94 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/17 14045 14100 14005 14090 208116
0.00 208116.00 303804.81 310707.41 5023.30 5047.28
0.00 7.94 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/18 14070 14090 14030 14040 177810
0.00 177810.00 247445.20 297037.19 4999.29 5035.82
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/19 14050 14165 14050 14080 283296
0.00 283296.00 237052.41 287607.00 5049.89 5082.31
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/20 14060 14110 14045 14075 185878
0.00 185878.00 228645.20 271724.81 4972.06 5100.15
7.95 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/07/23 14095 14310 14075 14265 434638
0.00 434638.00 257947.59 287097.41 4997.26 5009.57
7.96 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/07/24 14345 14400 14290 14365 396684
0.00 396684.00 295661.19 299733.00 4945.97 4992.54
7.97 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/07/25 14410 14500 14380 14410 350904
0.00 350904.00 330280.00 288862.59 4978.87 4968.83
0.00 7.97 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/26 14405 14435 14285 14360 289014
0.00 289014.00 331423.59 284238.00 4951.46 4967.49
0.00 7.97 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/27 14375 14465 14355 14430 342142
0.00 342142.00 362676.41 295660.81 5005.73 5012.03
0.00 7.96 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/30 14425 14495 14415 14455 310292
0.00 310292.00 337807.19 297877.41 5005.16 5057.36
0.00 7.96 0.00 0.00 0.00 1.00 1.00
1.00
2018/07/31 14490 14620 14460 14585 399580
0.00 399580.00 338386.41 317023.81 5068.15 5066.01
7.96 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/01 14575 14655 14475 14480 383020
0.00 383020.00 344809.59 337544.81 5057.98 5125.84
0.00 7.95 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/02 14460 14475 14305 14375 367574
0.00 367574.00 360521.59 345972.59 5141.47 5246.69
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/03 14360 14515 14360 14460 332286
0.00 332286.00 358550.41 360613.41 5225.62 5240.05
0.00 7.92 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/06 14460 14515 14420 14465 319906
0.00 319906.00 360473.19 349140.19 5258.16 5355.98
0.00 7.90 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/07 14450 14550 14450 14495 280368
0.00 280368.00 336630.81 337508.59 5235.00 5359.71
7.93 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/08 14490 14520 14430 14495 240320
0.00 240320.00 308090.81 326450.19 5223.19 5264.37
0.00 7.92 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/09 14540 14875 14530 14820 785492
0.00 785492.00 391674.41 376098.00 5309.35 5329.72
7.94 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/10 14805 14810 14595 14630 479358
0.00 479358.00 421088.81 389819.59 5277.75 5254.71
7.94 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/13 14650 14775 14625 14705 360950
0.00 360950.00 429297.59 394885.41 5296.08 5332.61
0.00 7.93 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/14 14690 14745 14650 14705 302900
0.00 302900.00 433804.00 385217.41 5286.01 5295.37
0.00 7.93 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/15 14675 14685 14555 14560 383484
0.00 383484.00 462436.81 385263.81 5286.75 5348.66
0.00 7.91 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/16 14490 14535 14280 14470 575320
0.00 575320.00 420402.41 406038.41 5318.43 5342.83
0.00 7.90 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/17 14460 14560 14420 14440 317612
0.00 317612.00 388053.19 404571.00 5332.69 5409.68
0.00 7.89 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/20 14480 14500 14405 14490 272578
0.00 272578.00 370378.81 399838.19 5373.42 5429.48
7.90 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/21 14525 14765 14525 14725 522722
0.00 522722.00 414343.19 424073.59 5390.32 5387.03
7.91 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/22 14705 14785 14645 14685 320498
0.00 320498.00 401746.00 432091.41 5411.87 5405.93
0.00 7.91 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/23 14685 14740 14665 14665 276138
0.00 276138.00 341909.59 381156.00 5387.41 5429.87
7.91 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/24 14665 14845 14655 14820 390192
0.00 390192.00 356425.59 372239.41 5400.50 5417.10
7.91 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/27 14835 14890 14760 14770 364592
0.00 364592.00 374828.41 372603.59 5354.38 5394.11
7.93 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/08/28 14810 15010 14735 15005 360512
0.00 360512.00 342386.41 378364.81 5377.25 5320.65
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/29 15040 15125 14885 14920 608058
0.00 608058.00 399898.41 400822.19 5443.51 5388.53
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/30 15050 15085 14940 15005 462456
0.00 462456.00 437162.00 389535.81 5425.22 5459.83
0.00 7.91 0.00 0.00 0.00 1.00 1.00
1.00
2018/08/31 14985 15030 14865 14955 450662
 0.00 450662.00 449256.00 402840.81 5476.15 5484.15
0.00 7.91 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/03 14970 14990 14865 14905 389944
0.00 389944.00 454326.41 414577.41 5505.26 5521.18
0.00 7.91 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/04 14900 14935 14795 14825 350140
0.00 350140.00 452252.00 397319.19 5417.89 5454.62
7.92 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/05 14760 14795 14655 14670 547182
0.00 547182.00 440076.81 419987.59 5388.88 5419.07
0.00 7.90 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/06 14695 14740 14665 14680 335742
0.00 335742.00 414734.00 425948.00 5420.29 5464.39
0.00 7.90 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/07 14620 14750 14605 14650 397438
0.00 397438.00 404089.19 426672.59 5405.80 5442.07
7.90 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/10 14690 14785 14630 14645 372570
0.00 372570.00 400614.41 427470.41 5468.98 5484.91
0.00 7.89 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/11 14800 14845 14685 14715 431934
0.00 431934.00 416973.19 434612.59 5538.00 5535.87
0.00 7.89 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/12 14635 14675 14545 14565 421232
0.00 421232.00 391783.19 415930.00 5492.00 5494.55
0.00 7.88 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/13 14520 14630 14490 14525 414458
0.00 414458.00 407526.41 411130.19 5440.56 5461.35
7.90 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/14 14555 14650 14555 14600 352798
0.00 352798.00 398598.41 401343.81 5436.15 5440.53
0.00 7.89 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/17 14625 14640 14455 14470 387868
0.00 387868.00 401658.00 401136.19 5480.50 5459.00
0.00 7.88 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/18 14490 14515 14425 14500 276370
0.00 276370.00 370545.19 393759.19 5375.55 5455.13
7.90 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/19 14530 14585 14455 14550 331860
0.00 331860.00 352670.81 372227.00 5311.21 5371.63
7.91 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/20 14525 14590 14500 14580 320522
0.00 320522.00 333883.59 370705.00 5317.13 5322.90
0.00 7.91 0.00 0.00 0.00 1.00 1.00
1.00
 2018/09/21 14635 14720 14605 14685 566772
0.00 566772.00 376678.41 387638.41 5261.86 5365.48
7.94 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/25 14645 14660 14580 14610 254694
0.00 254694.00 350043.59 375850.81 5254.42 5261.33
0.00 7.93 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/26 14635 14655 14550 14565 344454
0.00 344454.00 363660.41 367102.81 5183.32 5227.53
7.94 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/09/27 14580 14595 14390 14390 404816
0.00 404816.00 378251.59 365461.19 5193.01 5164.52
0.00 7.93 0.00 0.00 0.00 1.00 1.00
1.00
2018/09/28 14365 14415 14305 14350 351682
0.00 351682.00 384483.59 359183.59 5108.51 5123.86
7.94 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/08 14370 14480 14360 14480 315496
0.00 315496.00 334228.41 355453.41 5223.78 5298.54
0.00 7.91 0.00 0.00 0.00 1.00 1.00
1.00
2018/10/09 14495 14590 14475 14575 383282
0.00 383282.00 359946.00 354994.81 5335.90 5338.96
7.91 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/10 14540 14585 14425 14425 396304
0.00 396304.00 370316.00 366988.19 5316.10 5336.54
7.91 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/11 14405 14425 14165 14220 487404
0.00 487404.00 386833.59 382542.59 5420.30 5532.51
0.00 7.86 0.00 0.00 0.00 1.00 1.00
1.00
2018/10/12 14240 14340 14190 14330 398770
0.00 398770.00 396251.19 390367.41 5481.82 5593.95
7.87 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/15 14335 14375 14170 14185 365168
0.00 365168.00 406185.59 370207.00 5503.51 5524.93
0.00 7.85 0.00 0.00 0.00 1.00 1.00
1.00
2018/10/16 14225 14300 14085 14260 413848
0.00 413848.00 412298.81 386122.41 5504.83 5553.06
0.00 7.84 0.00 0.00 0.00 1.00 1.00
1.00
2018/10/17 14255 14350 14250 14305 306622
0.00 306622.00 394362.41 382339.19 5556.52 5660.22
7.85 0.00 0.00 0.00 0.00 1.00 1.00
1.00
2018/10/18 14295 14295 14030 14150 497874
0.00 497874.00 396456.41 391645.00 5617.09 5644.47
0.00 7.82 0.00 0.00 0.00 1.00 1.00
1.00
2018/10/19 14100 14190 14070 14155 314616
0.00 314616.00 379625.59 387938.41 5557.32 5744.73
7.84 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/22 14170 14215 14020 14170 393542
0.00 393542.00 385300.41 395743.00 5313.20 5464.52
7.88 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/23 14170 14195 14125 14190 221980
0.00 221980.00 346926.81 379612.81 5336.85 5467.90
0.00 7.86 0.00 0.00 0.00 1.00 1.00
1.00
2018/10/24 14160 14265 14140 14235 333288
0.00 333288.00 352260.00 373311.19 5402.59 5485.36
7.86 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/25 14195 14260 14155 14250 341480
0.00 341480.00 320981.19 358718.81 5400.70 5491.18
0.00 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/26 14255 14295 14125 14165 327428
0.00 327428.00 323543.59 351584.59 5413.95 5479.54
0.00 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/29 14160 14250 14095 14185 343946
0.00 343946.00 313624.41 349462.41 5396.91 5467.90
0.00 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/30 14195 14200 14060 14085 374240
0.00 374240.00 344076.41 345501.59 5377.97 5454.33
0.00 0.00 1.00 1.00 1.00 0.00 0.00
0.00
2018/10/31 14055 14115 14045 14060 96236
184916.28 1.00 96236.00 296666.00 324463.00 5496.39 5469.13
0.00 7.85 0.00 0.00 0.00 0.00 0.00
0.00
���4Դ::����