Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

29 November 2018

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7829 0.8793 113.450 13.6883 0.9973 1.3688 1.4601 1.3283 1.3719 7.8227 6.9425 4.1840 30.817 1119.4 3.8584
British Pound 1.2774 1.0000 1.1231 144.93 17.485 1.2740 1.7486 1.8650 1.6967 1.7525 9.993 8.872 5.3578 39.372 1431.3 4.9283
Euro 1.1374 0.7829 1.0000 129.04 15.5681 1.1343 1.5568 1.6606 1.5107 1.5603 8.8970 7.9001 4.7650 35.109 1274.6 4.3886
Japanese Yen 0.0088 0.8904 0.7750 1.0000 0.1206 0.8790 1.2065 0.0129 0.0117 1.2092 6.8949 0.0613 3.6878 0.2716 9.871 0.0340
South African Rand 0.0731 0.6900 0.0642 8.289 1.0000 0.0729 0.1000 0.1067 0.0970 0.1002 0.5715 0.5072 0.3057 2.2516 81.85 0.2820
Swiss Franc 1.0027 0.0572 0.8816 113.763 13.7249 1.0000 1.3725 1.4640 1.3318 1.3756 7.8439 6.9615 4.2152 30.907 1123.0 3.8681
Australian Dollar 0.7306 0.7850 0.6423 82.887 10.0003 0.7286 1.0000 1.0666 0.9704 1.0023 5.7150 5.0834 3.0663 22.518 818.6 2.8183
New Zealand Dollar 0.6849 0.5719 0.6022 77.709 9.3753 0.6831 0.9375 1.0000 0.9098 0.9396 5.3578 4.7551 2.8778 21.111 767.07 2.6420
Canadian Dollar 0.7528 0.5362 0.6620 85.416 10.3056 0.7508 1.0305 1.0992 1.0000 1.0329 5.8894 5.2253 3.1538 23.209 843.5 2.9042
Singapore Dollar 0.7289 0.5894 0.6409 82.700 9.9770 0.7269 0.9977 1.0643 0.9682 1.0000 5.7020 5.0654 3.0551 22.470 816.34 2.8124
Hong Kong Dollar 0.1278 0.5706 0.1124 14.503 1.7498 12.749 0.1750 0.1866 0.1698 0.1754 1.0000 0.8874 0.5349 3.9406 143.10 0.4930
Chinese Yuan 0.1440 0.1440 0.1266 16.316 1.9716 0.1436 0.1967 0.2103 0.1914 0.1974 1.1268 1.0000 0.6027 4.4390 161.32 0.5556
Malaysian Ringgit 0.2390 0.2390 0.2101 27.063 3.2707 0.2384 0.3272 0.3490 0.3175 0.3279 1.8677 1.6593 1.0000 7.366 267.54 0.9220
Taiwanese Dollar 0.0325 0.0325 2.8529 3.6815 0.4441 3.2359 4.4417 0.0474 4.3100 4.4520 0.2538 0.2253 0.1358 1.0000 36.349 0.1252
Korean Won 0.0893 0.0893 0.7855 10.1260 1.2217 0.0890 0.0012 0.0013 0.0012 0.1225 0.0070 0.0062 0.3738 0.0275 1.0000 0.3443
Brazilian Real 0.2592 0.2592 0.2279 29.402 3.5460 0.2580 0.3548 0.3783 0.3443 0.3560 2.0275 1.7988 1.0846 7.99 290.39 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like