You are on page 1of 1

Markets and Commodity figures

14 February 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7811 0.8861 110.670 14.1898 1.0060 1.4093 1.4637 1.3304 1.3585 7.8473 6.7720 4.0750 30.831 1125.3 3.7403
British Pound 1.2800 1.0000 1.1342 141.65 18.168 1.2878 1.8040 1.8737 1.7028 1.7389 10.045 8.655 5.2245 39.471 1444.5 4.7883
Euro 1.1286 0.7811 1.0000 124.89 16.0146 1.1354 1.5906 1.6520 1.5013 1.5331 8.8560 7.6424 4.5868 34.796 1268.3 4.2215
Japanese Yen 0.0090 0.8817 0.8007 1.0000 0.1282 0.9091 1.2735 0.0132 0.0120 1.2275 7.0909 0.0612 3.6823 0.2786 10.194 0.0338
South African Rand 0.0705 0.7059 0.0624 7.798 1.0000 0.0709 0.0993 0.1032 0.0938 0.0957 0.5530 0.4772 0.2873 2.1738 79.51 0.2638
Swiss Franc 0.9940 0.0551 0.8808 110.001 14.1051 1.0000 1.4009 1.4550 1.3222 1.3504 7.8000 6.7318 4.0371 30.658 1121.5 3.7185
Australian Dollar 0.7095 0.7765 0.6287 78.520 10.0683 0.7138 1.0000 1.0386 0.9439 0.9639 5.5679 4.8010 2.8936 21.875 800.7 2.6543
New Zealand Dollar 0.6832 0.5543 0.6054 75.603 9.6938 0.6873 0.9628 1.0000 0.9088 0.9281 5.3611 4.6266 2.7792 21.076 770.80 2.5560
Canadian Dollar 0.7516 0.5337 0.6661 83.189 10.6668 0.7563 1.0595 1.1004 1.0000 1.0212 5.8988 5.0819 3.0721 23.180 848.2 2.8119
Singapore Dollar 0.7361 0.5872 0.6523 81.462 10.4468 0.7406 1.0374 1.0774 0.9793 1.0000 5.7765 4.9852 2.9966 22.695 830.20 2.7532
Hong Kong Dollar 0.1274 0.5751 0.1129 14.102 1.8083 12.820 0.1796 0.1865 0.1695 0.1731 1.0000 0.8630 0.5193 3.9287 143.39 0.4770
Chinese Yuan 0.1477 0.1477 0.1309 16.351 2.0956 0.1486 0.2083 0.2161 0.1968 0.2006 1.1588 1.0000 0.6017 4.5526 166.38 0.5523
Malaysian Ringgit 0.2453 0.2453 0.2173 27.263 3.4803 0.2469 0.3459 0.3592 0.3264 0.3333 1.9263 1.6618 1.0000 7.566 276.14 0.9173
Taiwanese Dollar 0.0324 0.0324 2.8718 3.5895 0.4600 3.2605 4.5712 0.0474 4.3122 4.4050 0.2545 0.2197 0.1322 1.0000 36.573 0.1213
Korean Won 0.0886 0.0886 0.7875 9.8090 1.2578 0.0892 0.0012 0.0013 0.0012 0.1206 0.0070 0.0060 0.3621 0.0274 1.0000 0.3317
Brazilian Real 0.2674 0.2674 0.2369 29.590 3.7913 0.2690 0.3768 0.3913 0.3557 0.3630 2.0980 1.8105 1.0901 8.24 301.68 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like