You are on page 1of 1

Markets and Commodity figures

21 February 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7671 0.8826 110.810 14.0330 1.0015 1.4124 1.4698 1.3195 1.3544 7.8469 6.7225 4.0773 30.825 1125.3 3.7567
British Pound 1.3037 1.0000 1.1506 144.46 18.292 1.3057 1.8414 1.9162 1.7200 1.7656 10.230 8.768 5.3338 40.184 1468.5 4.8970
Euro 1.1331 0.7671 1.0000 125.55 15.9002 1.1348 1.6004 1.6654 1.4950 1.5346 8.8911 7.6241 4.6289 34.941 1276.0 4.2560
Japanese Yen 0.0090 0.8692 0.7965 1.0000 0.1266 0.9039 1.2747 0.0133 0.0119 1.2223 7.0814 0.0607 3.6795 0.2782 10.160 0.0339
South African Rand 0.0713 0.6923 0.0629 7.896 1.0000 0.0714 0.1007 0.1047 0.0940 0.0965 0.5592 0.4790 0.2907 2.1964 80.29 0.2677
Swiss Franc 0.9985 0.0547 0.8812 110.638 14.0111 1.0000 1.4104 1.4676 1.3174 1.3522 7.8351 6.7120 4.0742 30.775 1124.8 3.7508
Australian Dollar 0.7080 0.7659 0.6248 78.449 9.9350 0.7091 1.0000 1.0406 0.9341 0.9589 5.5554 4.7648 2.8984 21.824 797.7 2.6593
New Zealand Dollar 0.6804 0.5431 0.6004 75.388 9.5473 0.6814 0.9610 1.0000 0.8976 0.9215 5.3386 4.5737 2.7803 20.969 766.45 2.5560
Canadian Dollar 0.7579 0.5219 0.6689 83.986 10.6356 0.7591 1.0706 1.1140 1.0000 1.0265 5.9475 5.0961 3.0912 23.363 853.8 2.8471
Singapore Dollar 0.7383 0.5814 0.6516 81.814 10.3606 0.7395 1.0429 1.0853 0.9744 1.0000 5.7941 4.9659 3.0142 22.760 831.23 2.7738
Hong Kong Dollar 0.1274 0.5664 0.1125 14.121 1.7883 12.764 0.1800 0.1873 0.1681 0.1726 1.0000 0.8564 0.5196 3.9283 143.40 0.4790
Chinese Yuan 0.1488 0.1488 0.1312 16.458 2.0875 0.1490 0.2099 0.2187 0.1962 0.2014 1.1673 1.0000 0.6065 4.5855 167.46 0.5589
Malaysian Ringgit 0.2452 0.2452 0.2164 27.169 3.4404 0.2456 0.3464 0.3605 0.3236 0.3321 1.9251 1.6487 1.0000 7.560 275.99 0.9210
Taiwanese Dollar 0.0324 0.0324 2.8634 3.5948 0.4553 3.2494 4.5823 0.0477 4.2809 4.3940 0.2546 0.2181 0.1323 1.0000 36.551 0.1219
Korean Won 0.0888 0.0888 0.7843 9.8340 1.2454 0.0889 0.0013 0.0013 0.0012 0.1203 0.0070 0.0060 0.3623 0.0274 1.0000 0.3335
Brazilian Real 0.2662 0.2662 0.2350 29.499 3.7353 0.2670 0.3760 0.3913 0.3512 0.3600 2.0885 1.7893 1.0858 8.21 299.87 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like