Markets and Commodity figures

21 February 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25,954.44 -0.19
ADMIRAL GROUP 2171.00 -0.60 S&P 500 INDEX 2,784.70 -0.18
AGGREKO PLC 729.80 0.88 NASDAQ COMP INDEX 7,489.07 -0.09
AMEC PLC - - NYSE COMPOSITE INDEX 12,673.66 -0.31
ANGLO AMER PLC 1989.80 -1.50 DJ GLOBAL TITANS 308.14 -0.12
ANTOFAGASTA PLC 929.20 -0.66 TORONTO 300 INDEX 16,031.24 -0.07
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,527.46 -0.64
ASSOC BRIT FOODS 2323.00 -0.26 NASDAQ 100 INDEX 7,062.34 -0.02
ASTRAZENECA PLC 6096.00 -0.77
AVIVA PLC 422.00 -0.78 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 561.80 0.36 LONDON FTSE 100 7,228.62 -0.85
BAE SYSTEMS PLC 464.80 -7.85 LONDON FTSE ALL SHARE 3,957.93 -0.66
BARCLAYS PLC 160.78 -0.06 FRANCE CAC 40 5,195.95 0.00
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,401.97 0.19
BHP BILLITON PLC #N/A N/A #N/A N/A DJ EUROSTOXX 50 3,259.49 0.13
BP PLC 538.90 -0.09 BRUSSELS BEL-20 3,615.86 -0.82
BRIT AMER TOBACC 2840.50 -0.35 VIENNA ATX 3,061.64 -1.09
BRIT LAND CO PLC 580.80 1.22 ZURICH SMI INDEX 9,237.00 0.34
BRITISH SKY BROA - -
BT GROUP PLC 230.90 0.68 ASIAN MARKETS Latest % change
BUNZL PLC 2528.00 0.52 HANG SENG INDEX 28,514.05 0.41
BURBERRY GROUP 1936.50 -0.56 SHANGHAI ALL ORD. I 2,761.22 -0.34
CAPITA PLC 116.55 0.09 CHINA:SHANG A SHARE 2,891.70 -0.34
CARNIVAL PLC 4371.00 0.46 AUSTRALIAN ALL ORD 6,175.76 0.63
CENTRICA PLC 121.15 -11.70 NEW ZEALAND:NZSX 50 9,249.44 0.56
COCA-COLA HBC AG 2641.00 -0.38 INDIA:BOMBAY INDEX 35,756.26 0.40
COMPASS GROUP 1734.50 0.20 S KOREA:KOSPI INDEX 2,229.76 -0.05
CRH PLC 2420.00 0.29 KOSPI 100 INDEX 2,186.56 0.03
CRODA INTL. 5070.00 -0.28
DIAGEO PLC 3026.00 0.38
EASYJET PLC 1300.00 -1.52
EXPERIAN PLC 2038.00 1.04
FRESNILLO PLC 990.40 -3.61
G4S PLC 212.10 0.76
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1538.00 -2.29
GLENCORE PLC 300.50 -3.21
HAMMERSON PLC 374.10 2.32
HARGREAVES LANSD 1692.50 0.47
HSBC HLDGS PLC 623.10 -3.16 SELECTED STOCKS
IMI PLC 950.00 0.32 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 10.50 -1.32
INTERCONTINENTAL 4585.00 0.88 ANGLOGOLD ASHANTI 14.88 -4.06
INTERTEK GROUP 5094.00 -1.96 DRDGOLD 2.27 -2.99
INTL CONS AIRLIN 644.40 -0.86 EATON CORP PLC 79.57 -0.19
ITV PLC 133.30 -1.22 GOLD FIELDS 4.17 -5.01
JOHNSON MATTHEY 3154.00 -1.53 HARMONY GOLD 2.06 -3.29
KINGFISHER PLC 239.00 -1.08 INTL PAPER 46.66 -2.26
LAND SECURITIES 879.40 1.17 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 270.60 -0.37 NEWMONT 35.59 0.56
LLOYDS BANKING 60.33 -1.31 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4509.00 0.02 SASOL 29.06 -1.82
MARKS & SPENCER 290.90 -0.27 0.00 0.00
MEGGITT PLC 557.80 -0.39 0.00 0.00
MELROSE INDUSTRI 170.00 -1.28 London (p) Latest % change
MONDI PLC 1875.00 -0.56 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 855.00 0.86 Barrat Development 575.80 0.81
NEXT PLC 4985.00 -0.42 CHAMBERLIN PLC 60.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 123.45 0.00
PEARSON PLC 883.40 -1.01 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2460.00 0.78 GEM DIAMONDS 106.75 2.64
PETROFAC LTD 410.20 1.66 GLENCORE 300.50 -3.21
PRUDENTIAL PLC 1530.00 -0.39 INVESTEC 485.90 0.39
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 5969.00 -0.93 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1765.50 4.78 Tanfield 6.15 4.24
RESOLUTION - - Vodafone 141.20 -0.83
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4392.00 -1.28 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 981.60 -0.69 ALLIANZ 193.44 0.68
ROYAL BK SCOTLAN 255.20 -1.09 BASF 65.81 -0.89
ROYAL DUTCH SH-A 2410.00 -0.74 BMW 72.92 0.63
ROYAL DUTCH SH-B 2419.00 -0.88 DAIMLER AG 51.92 0.43
RSA INSURANCE G 540.00 -0.30 DEUTSCHE BANK 7.65 -0.42
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.64 0.38
SAGE GROUP 658.00 -0.69 LUFTHANSA 22.95 -0.30
SAINSBURY PLC 233.40 -0.47 MAN AG 90.05 -0.28
SCHRODERS PLC 2691.00 1.01 SIEMENS 94.39 -0.48
SEVERN TRENT 2020.00 -0.20 VOLKSWAGEN 150.90 -0.13
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1430.50 -0.52 China (HKD) Latest % change
SMITHS GRP PLC 1431.00 -2.12 BANK OF CHINA 3.60 0.00
SPORTS DIRECT IN 272.50 -1.45 BOC HONG KONG 32.55 -0.76
SSE PLC 1189.50 -0.08 CATHAY PACIFIC 13.60 4.29
STANDARD CHARTER 612.90 -0.63 CHINA MOBILE 83.10 0.48
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 30.65 2.51
TATE & LYLE 725.40 0.83 CNOOC 13.94 0.14
TESCO PLC 226.10 -0.57 ESPRIT HOLDINGS 1.88 -1.57
TRAVIS PERKINS 1284.50 -0.62 HANG SENG BANK 189.80 0.74
TUI TRAVEL PLC - - HSBC 64.90 -1.74
TULLOW OIL 220.00 -4.97 SINOPEC CORP 6.81 0.59
UNILEVER PLC 4255.50 0.46 0.00 0.00
UNITED UTILITIES 850.00 -0.28 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 141.20 -0.83 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1641.00 1.33 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4907.00 -0.61 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 182.80 -0.63 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 229.85 1.14 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 846.60 -0.24 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 208.86 0.16
AMERICAN EXPRESS 106.80 0.02
AT&T INC 30.95 0.32
BOEING CO/THE 418.73 -0.67
CATERPILLAR INC 140.17 -0.10
CHEVRON CORP 118.70 -1.31
CISCO SYSTEMS 49.51 -0.24
COCA-COLA CO/THE 45.81 1.56
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 77.87 -0.84
GENERAL ELECTRIC 10.13 0.30
GOLDMAN SACHS GP 196.59 -1.01
HOME DEPOT INC 191.88 0.02
INTEL CORP 51.73 0.66
IBM 138.18 0.13
JOHNSON&JOHNSON 135.01 -0.98
JPMORGAN CHASE 105.43 -0.25
MCDONALDS CORP 183.04 1.41
MERCK & CO 79.90 0.59
MICROSOFT CORP 109.28 1.99
NIKE INC -CL B 83.97 -1.03
PFIZER INC 42.24 0.09
PROCTER & GAMBLE 99.79 0.51
TRAVELERS COS IN 129.59 -0.12
UNITED TECH CORP 126.42 -1.57
UNITEDHEALTH GRP 266.93 -0.96
VERIZON COMMUNIC 56.30 0.97
VISA INC-CLASS A 144.29 -0.30
WAL-MART STORES 99.49 -0.39
WALT DISNEY CO 113.69 0.01

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.