PN01251PM

Índice del tÍndice de p Tipo de cambio - promedio del periodo (S/ por US$) - Interbancario - Venta
Ene95 92.883937 54.730355 2.1892727
Feb95 93.207531 55.352251 2.21455
Mar95 94.031124 56.111695 2.2568261
Abr95 93.616352 56.664153 2.2566111
May95 92.739391 57.137134 2.2505
Jun95 91.891039 57.59921 2.2434286
Jul95 90.863987 57.927614 2.2318
Ago95 90.537047 58.528775 2.2417727
Sep95 90.661609 58.757902 2.2490476
Oct95 90.897277 59.057019 2.2601364
Nov95 91.914764 59.791135 2.3176667
Dic95 91.827108 60.104579 2.3267368
Ene96 92.207891 60.851396 2.3530909
Feb96 91.358917 61.784717 2.3568571
Mar96 90.645654 62.637445 2.3580476
Abr96 90.537992 63.183174 2.36675
May96 91.780933 63.64283 2.4128182
Jun96 92.56048 63.939072 2.4439
Jul96 91.668762 64.817595 2.4465
Ago96 91.784328 65.416732 2.4692857
Sep96 92.711055 65.628764 2.4957143
Oct96 94.673336 66.110843 2.5588182
Nov96 95.501388 66.420225 2.58775
Dic96 94.37039 67.220958 2.5857619
Ene97 95.741561 67.54437 2.629
Feb97 96.427711 67.604439 2.6398
Mar97 95.273568 68.465734 2.6345789
Abr97 96.024515 68.730867 2.6639091
May97 95.345696 69.249864 2.665381
Jun97 94.154541 70.002046 2.6568571
Jul97 93.355531 70.582157 2.6524762
Ago97 93.390744 70.7422 2.655
Sep97 93.012128 70.949105 2.6455909
Oct97 93.754072 71.056608 2.6676818
Nov97 95.631458 71.111782 2.7228
Dic97 94.792538 71.565467 2.7183333
Ene98 95.081034 72.214071 2.7475238
Feb98 95.946139 73.105624 2.80245
Mar98 95.124759 74.069769 2.8068636
Abr98 95.160432 74.522416 2.82145
May98 95.584839 74.964679 2.8454
Jun98 97.315398 75.362279 2.9098571
Jul98 97.251092 75.835604 2.9199048
Ago98 98.496637 76.036143 2.9634762
Sep98 101.85618 75.627084 3.0440909
Oct98 102.70301 75.373834 3.05085
Nov98 104.10922 75.396757 3.0950952
Dic98 104.83335 75.864257 3.1381429
Ene99 108.87062 75.874893 3.25615
Feb99 113.58568 76.113863 3.39895
Mar99 112.69545 76.579753 3.3781087
Abr99 111.83852 77.031331 3.349245
May99 110.74969 77.394279 3.3315091
Jun99 110.77555 77.533286 3.3387762
Jul99 110.31283 77.737381 3.322865
Ago99 111.67957 77.870391 3.3633238
Sep99 113.58565 78.228577 3.4208591
Oct99 115.73396 78.134101 3.47394
Nov99 115.79225 78.350827 3.4829333
Dic99 115.36252 78.691265 3.4848864
Ene00 116.14324 78.745802 3.5008667
Feb00 114.8277 79.123884 3.4566048
Mar00 114.71527 79.552148 3.4442087
Abr00 115.39278 79.959134 3.4801778
May00 116.31927 79.972536 3.5050227
Jun00 116.31106 80.023947 3.4875905
Jul00 115.75927 80.437128 3.48057
Ago00 115.12795 80.813624 3.4781545
Sep00 115.33196 81.262997 3.4858429
Oct00 115.77273 81.452069 3.5013818
Nov00 116.6959 81.504046 3.5300857
Dic00 116.1556 81.629782 3.5200842
Ene01 116.7738 81.782987 3.52365
Feb01 117.14517 81.983653 3.529085
Mar01 116.53185 82.400056 3.5204091
Abr01 118.78371 82.056998 3.5610368
May01 120.67663 82.076917 3.6020682
Jun01 118.62198 82.029778 3.531305
Jul01 117.16679 82.171484 3.5039667
Ago01 117.12899 81.922521 3.4923636
Sep01 117.53113 81.973934 3.49072
Oct01 116.08668 82.004655 3.4602
Nov01 115.77492 81.600482 3.439635
Dic01 115.28224 81.525825 3.43576
Ene02 116.9717 81.101951 3.4613
Feb02 118.05239 81.07006 3.47761
Mar02 117.38897 81.506552 3.4560842
Abr02 116.6002 82.100994 3.4387182
May02 116.86489 82.214967 3.4520955
Jun02 118.18969 82.028109 3.4820737
Jul02 120.05813 82.056252 3.5347571
Ago02 121.60181 82.139041 3.5717048
Sep02 122.89025 82.528014 3.6208524
Oct02 122.08042 83.120534 3.6152
Nov02 121.49443 82.788574 3.583305
Dic02 118.92948 82.761629 3.5150687
Ene03 118.49174 82.953156 3.494222
Feb03 118.50723 83.342061 3.484405
Mar03 117.73918 84.273642 3.4796571
Abr03 117.05224 84.230783 3.4648204
May03 117.4561 84.203808 3.4819762
Jun03 118.06212 83.805415 3.4790524
Jul03 118.11695 83.680363 3.4713095
Ago03 118.85308 83.691623 3.4806242
Sep03 118.59752 84.159123 3.4811591
Oct03 118.32093 84.200388 3.4783682
Nov03 117.78821 84.341579 3.47791
Dic03 116.78322 84.817224 3.4714381
Ene04 116.58767 85.273072 3.4678238
Feb04 116.50405 86.19921 3.48388
Mar04 116.10044 86.596113 3.4655522
Abr04 116.65217 86.576395 3.470585
May04 117.51368 86.882741 3.4880286
Jun04 116.88706 87.372592 3.4776905
Jul04 115.27583 87.541316 3.44164
Ago04 113.81095 87.532964 3.3958429
Sep04 112.76062 87.547573 3.36025
Oct04 112.14655 87.526783 3.32395
Nov04 111.51837 87.777992 3.3114524
Dic04 110.14324 87.76978 3.2840952
Ene05 109.83235 87.857681 3.270881
Feb05 110.40757 87.651549 3.2598
Mar05 110.56866 88.221456 3.2602381
Abr05 111.13378 88.326284 3.2585
May05 110.77504 88.437867 3.2555238
Jun05 110.46852 88.671115 3.2534905
Jul05 110.83953 88.763875 3.2525789
Ago05 111.78872 88.60445 3.2584545
Sep05 115.00643 88.520915 3.3092409
Oct05 117.62011 88.649076 3.3818238
Nov05 116.43345 88.709397 3.3778095
Dic05 117.1271 89.081289 3.4257143
Ene06 116.37035 89.526347 3.3947364
Feb06 112.39545 90.0172 3.289465
Mar06 114.23435 90.428725 3.3421739
Abr06 114.35406 90.889918 3.3332667
May06 113.71137 90.410063 3.2803409
Jun06 113.56612 90.290236 3.265519
Jul06 113.3636 90.136345 3.24402
Ago06 113.12361 90.261947 3.2351773
Sep06 113.00257 90.28665 3.248819
Oct06 111.98503 90.326186 3.2382318
Nov06 111.60295 90.071326 3.2234095
Dic06 111.15837 90.094575 3.2058684
Ene07 111.04141 90.103069 3.1933364
Feb07 111.26988 90.336857 3.190975
Mar07 111.72839 90.651984 3.1864455
Abr07 111.99606 90.813532 3.1787053
May07 111.74906 91.260218 3.1681682
Jun07 111.53639 91.68886 3.1709
Jul07 110.655 92.124882 3.1617727
Ago07 110.20589 92.251008 3.1587136
Sep07 109.06454 92.816046 3.13661
Oct07 104.92156 93.107502 3.0205682
Nov07 104.76917 93.210858 3.001919
Dic07 103.5242 93.633201 2.98264
Ene08 102.74758 93.84111 2.95175
Feb08 100.56843 94.692266 2.9061048
Mar08 97.126221 95.678818 2.8120316
Abr08 95.376133 95.826374 2.7519182
May08 97.803031 96.180444 2.8071053
Jun08 101.07661 96.920651 2.8948238
Jul08 99.536811 97.459018 2.8501286
Ago08 100.07585 98.034499 2.8963381
Sep08 101.90018 98.590552 2.96815
Oct08 103.9515 99.195039 3.0815909
Nov08 102.1994 99.501575 3.0933778
Dic08 101.49275 99.860003 3.115465
Ene09 103.0482 99.965634 3.152575
Feb09 106.43375 99.890873 3.238245
Mar09 104.29414 100.2507 3.1764364
Abr09 101.57953 100.26976 3.085355
May09 98.911354 100.22664 2.995945
Jun09 99.981427 99.88629 2.9920762
Jul09 100.37068 100.07277 3.01362
Ago09 98.731805 99.865211 2.9518238
Sep09 97.509499 99.778142 2.9105773
Oct09 96.214619 99.900496 2.873305
Nov09 96.817851 99.78854 2.8854667
Dic09 96.107151 100.10498 2.8786474
Ene10 95.44856 100.4012 2.85731
Feb10 95.082973 100.72501 2.854835
Mar10 94.715935 101.00785 2.8401
Abr10 94.875349 101.03347 2.84044
May10 94.912043 101.27378 2.8464143
Jun10 94.334493 101.52783 2.83884
Jul10 93.507596 101.89734 2.8236737
Ago10 92.698092 102.17095 2.8027619
Sep10 92.40465 102.13825 2.7911591
Oct10 92.678862 101.9935 2.7924
Nov10 93.179479 102.00156 2.8065857
Dic10 93.508067 102.1836 2.81603
Ene11 92.636542 102.58256 2.7874524
Feb11 92.189017 102.97476 2.771825
Mar11 92.734432 103.69812 2.780313
Abr11 93.909093 104.40422 2.8167526
May11 93.009761 104.37947 2.7750905
Jun11 92.454176 104.48295 2.7646905
Jul11 91.052276 105.31145 2.7420895
Ago11 90.997032 105.59139 2.7401476
Sep11 90.979544 105.94426 2.7452409
Oct11 90.11057 106.27782 2.73208
Nov11 88.765941 106.73633 2.7059048
Dic11 88.024091 107.02549 2.6968368
Ene12 88.382786 106.91705 2.6931409
Feb12 88.184241 107.26443 2.6838571
Mar12 87.766977 108.0861 2.6724409
Abr12 87.108603 108.66062 2.6570722
May12 87.37305 108.70328 2.6703182
Jun12 87.319533 108.66339 2.671745
Jul12 85.939825 108.76158 2.6366619
Ago12 85.358669 109.31452 2.6164286
Sep12 84.847232 109.90778 2.60304
Oct12 84.456867 109.72827 2.588335
Nov12 84.531047 109.57743 2.59922
Dic12 83.058896 109.86099 2.5669556
Ene13 82.722903 109.98779 2.5525636
Feb13 84.328304 109.89194 2.5789
Mar13 84.306293 110.8875 2.5946579
Abr13 84.121678 111.16736 2.5989818
May13 85.626836 111.38257 2.6472864
Jun13 88.94635 111.67416 2.7509842
Jul13 89.436995 112.28667 2.7785762
Ago13 89.863685 112.89628 2.8027381
Sep13 89.127326 113.01909 2.7834714
Oct13 88.561483 113.06235 2.7702381
Nov13 89.501703 112.8156 2.799215
Dic13 88.934765 113.00266 2.786705
Ene14 89.740274 113.36071 2.8101955
Feb14 89.652685 114.04182 2.813355
Mar14 89.564496 114.6332 2.8072524
Abr14 89.124882 115.08396 2.795065
May14 88.99908 115.34293 2.7879476
Jun14 89.255067 115.52653 2.7954238
Jul14 88.576425 116.02713 2.7874
Ago14 89.405795 115.92778 2.8157714
Sep14 90.900114 116.11385 2.8658
Oct14 91.65708 116.55376 2.9075409
Nov14 91.896488 116.37956 2.926425
Dic14 92.302022 116.64594 2.9637524
Ene15 93.074841 116.84458 3.0076
Feb15 95.459854 117.19917 3.08007
Mar15 95.706569 118.09535 3.0933227
Abr15 96.401605 118.55652 3.12162
May15 97.291037 119.22561 3.15222
Jun15 97.641652 119.62185 3.1626143
Jul15 97.825368 120.16109 3.18292
Ago15 99.066707 120.61436 3.2413381
Sep15 98.282372 120.64758 3.2204136
Oct15 99.005171 120.81986 3.250775
Nov15 101.13282 121.23557 3.3389619
Dic15 101.72403 121.77594 3.3847238
Ene16 103.15433 122.22958 3.43951
Feb16 105.11601 122.44237 3.5078619
Mar16 101.9919 123.17472 3.408781
Abr16 99.281232 123.18877 3.3040619
May16 100.444 123.44693 3.3362591
Jun16 100.11563 123.61915 3.3185952
Jul16 99.334934 123.72021 3.3012105
Ago16 100.1016 124.16348 3.33545
Sep16 101.61513 124.41983 3.3840182
Oct16 101.43255 124.93413 3.387381
Nov16 101.48714 125.29652 3.4051421
Dic16 100.95809 125.71525 3.3974619
Ene17 99.653839 126.01426 3.3423045
Feb17 97.253401 126.4215 3.2616
Mar17 96.194405 128.07074 3.2657
Abr17 96.243882 127.74025 3.2494111
May17 97.495357 127.19948 3.2758364
Jun17 97.588178 126.99698 3.270515
Jul17 96.765573 127.24879 3.2512737
Ago17 96.185026 128.10419 3.2437818
Sep17 96.850834 128.08399 3.2476524
Oct17 97.392097 127.48296 3.2530273
Nov17 97.271115 127.23152 3.2428714
Dic17 97.231236 127.43108 3.2488053
Ene18 96.703596 127.59345 3.2159952
Feb18 97.900497 127.91272 3.249985
Mar18 97.752166 128.53581 3.25311
Abr18 97.632498 128.35962 3.23141
May18 99.324773 128.38331 3.2747909
Jun18 99.071183 128.81219 3.272185
Jul18 98.8704 129.30526 3.2780905
Ago18 99.141174 129.47564 3.2897286
Sep18 99.767095 129.72383 3.31263
Oct18 100.54287 129.82979 3.3355455
Nov18 101.30737 129.98875 3.376275
Dic18 100.48249 130.22504 3.3652316