SBI MUTUAL FUND OPEN CLOSE

Jan-18 165.74 161

feb 161 157.95
march 157.95 158..00
april 158 152
may 152 158.5
june 158.5 158
july 158 160.1
aug 160.1 161
sep 161 162.25
oct 162.25 165.75
nov 165.75 170
dec 170 168
jan 168 171
Feb-19 171 167

franklin mutual fundOPEN CLOSE

franklin mutual fund 36.25 52.9
franklin mutual fund 52.9 51.85
franklin mutual fund 51.85 20.15
franklin mutual fund 20.15 18.25
franklin mutual fund 18.25 20.5
franklin mutual fund 20.5 26
franklin mutual fund 26 20
franklin mutual fund 20 26.7
franklin mutual fund 26.7 27
franklin mutual fund 27 31.9
franklin mutual fund 31.9 33.4
franklin mutual fund 33.4 31.95
franklin mutual fund 31.95 30.2
franklin mutual fund 30.2 27.25
axis open close
Jan-18 1045 1102.71
feb 1102.71 1061.54
march 1061.54 1019
april 1019 1090.37
may 1090.37 1077.96
june 1077.96 1097.56
july 1097.56 1.14456
aug 1.14456 1188.02
sep 1188.02 1110
oct 1110 1058
nov 1058 1098.96
dec 1098.96 1110.87
jan 1110.87 1086.74
Feb-19 1086.74 1.108.84

ut open close
Jan-18
feb
march
april
may
jun
july
aug
sep
oct
nov
dec
jan
Feb-19
reliance open close
Jan-18 22.5 21.65
feb 21.65 22.45
mar 22.45 21.95
april 21.95 22.35
may 22.35 22.5
june 22.5 25.25
july 25.25 22.6
aug 22.6 21.3
sep 21.3 20.7
oct 20.7 23
nov 23 22.56
dec 22.56 23.27
jan 23.27 22.02
Feb-19 22.02 20.01