Market

Compan Last 52 wk 52 wk
% Chg Cap
y Name Price
High Low (Rs. cr)

Reliance 1,341.20 -0.41 1,350.00 881 850,145.62

TCS 1,988.60 -0.63 2,273.00 1,391.15 746,199.22

HDFC Bank 2,223.25 -0.13 2,233.00 1,834.60 605,157.04

HUL 1,741.95 -0.24 1,870.50 1,281.60 377,075.03

ITC 295.45 0.22 322.7 251.3 361,995.00
HDFC 1,957.85 0.34 2,051.00 1,646.00 336,809.48
Infosys 708.35 -0.11 771.15 549.5 309,473.26
SBI 291.15 -0.51 325.85 232 259,840.06

ICICI Bank 387.9 -1.01 393.15 256.5 249,947.40

Kotak Mahindra
1,270.50 0.75 1,424.00 1,002.30 242,415.72

Maruti Suzuki7,086.80 0.01 9,922.85 6,324.35 214,078.10

ONGC 152.15 1.7 191.85 127.9 195,257.67

Larsen 1,379.30 0.04 1,459.10 1,183.40 193,408.24

Axis Bank 740.45 0.27 750.9 477.5 190,375.42

Bajaj Finance2,808.75 -0.62 2,995.10 1,614.95 162,336.87

Wipro 256.8 -0.37 297 190.13 154,949.95

Coal India 243.35 2.03 303 212 151,057.30

IOC 151.4 1.68 206.25 105.65 142,530.37

Asian Paints 1,435.00 0.46 1,488.60 1,082.00 137,644.88

Bharti Airtel 342.85 1.63 429 277 137,050.86

HCL Tech 1,006.55 -2.11 1,124.50 880 136,514.66

NTPC 153.8 3.53 179.85 128.1 126,815.24
Hind Zinc 274.25 -0.63 336.35 243 115,879.37

Sun Pharma 467.1 2.41 678.8 375.4 112,072.94

Bajaj Finserv 6,900.00 0.03 7,200.00 4,926.00 109,803.92

UltraTechCement
3,976.20 -1.3 4,490.00 3,263.70 109,202.56

Nestle 10,731.00 0.36 11,777.00 7,627.80 103,463.70

IndusInd Bank1,682.80 2.84 2,037.90 1,333.90 101,413.35

Power Grid Corp

187.45 -0.66 217 173.05 98,066.15

Titan Company
1,084.85 0.65 1,096.25 731.7 96,311.48

Avenue Supermar
1,467.95 -2.14 1,696.15 1,126.95 91,612.48

Bajaj Auto 3,010.50 0.07 3,213.95 2,425.00 87,113.94

M&M 685.7 0.18 992 615.75 85,245.71

BPCL 390.05 0.09 467 239 84,611.70
GAIL 354.4 0.72 398.8 296 79,919.71

Tech Mahindra 788.5 -0.32 840.1 603 77,538.13

Dabur India 437.65 -0.76 490.7 312.45 77,301.73

Adani Ports 365.3 -0.3 418 293.95 75,651.87

Britannia 3,147.00 0.58 3,472.05 2,362.20 75,628.17

HDFC Life 366.6 0.12 547.25 345 73,956.33

Godrej Consumer
716.3 -1.04 979.33 628.15 73,217.76

JSW Steel 287 0.37 427.3 256.8 69,374.23

Vedanta 173.7 0.96 323.8 145.9 64,567.71

Tata Steel 517.8 0.82 646.7 442.1 62,349.63

Eicher Motors
22,640.10 -0.65 32,209.50 18,780.00 61,770.06

SBI Life Insura 612.95 -0.18 774.75 487 61,295.00

Bandhan Bank 513.35 -0.83 741 369.15 61,245.44

Shree Cements
17,568.90 -2.02 19,260.00 13,125.00 61,205.17

Pidilite Ind 1,169.90 -0.57 1,209.40 893 59,428.38

Bharti Infratel 314 0.06 349.85 241.8 58,077.70

Yes Bank 249.85 2.25 404 147 57,810.94

Grasim 837 1.73 1,130.40 688.65 55,040.98

Hero Motocorp
2,755.35 -1.81 3,862.00 2,561.90 55,031.75

Bosch 18,603.55 -0.06 22,400.00 16,990.40 54,868.64

Tata Motors 179.7 -1.05 372.4 141.9 51,885.66

Motherson Sumi
163.35 -1.36 239.4 127.5 51,584.86

Interglobe Avi1,300.00 -0.11 1,520.00 697 49,972.89

Piramal Enter2,654.05 2.16 3,302.55 1,796.75 48,845.18

ICICI Prudentia 336.8 0.9 462 277.95 48,357.22

Havells India 745.65 -2.64 780.35 484.45 46,638.39

UPL 903.3 -0.77 915 537.9 46,008.92

Aurobindo Pharm
778.3 1.74 830 527.05 45,601.19

Hindalco 201.25 -0.45 267.35 182.55 45,191.30

Divis Labs 1,694.25 1.48 1,728.35 994.95 44,977.01

Marico 347.4 1.3 397 286.25 44,844.63

General Insuran 255 -1.39 384.55 206.35 44,737.20

Ambuja Cements
224.65 -2.22 252.4 188.5 44,607.52

Dr Reddys Labs
2,653.65 -0.02 2,875.00 1,888.00 44,066.74

Zee Entertain 450 0.42 609.75 288.95 43,220.99

Cipla 534.1 0.19 678 483.75 43,032.39

ICICI Lombard 946.7 -2.06 1,012.00 683 43,004.13

United Spirits 586.3 1.69 730.8 439 42,602.83

HPCL 267.35 -0.07 385.35 163.45 40,739.40

Bajaj Holdings3,338.90 -0.26 3,385.20 2,203.65 37,159.79

Biocon 618.4 0.02 718.35 543.8 37,104.00

Siemens 1,038.50 -1.21 1,154.45 841 36,983.09

United Brewerie
1,382.50 0.59 1,493.75 908 36,554.01

DLF 201.35 4.68 229.65 141.2 35,930.41

Petronet LNG 237.55 -1.78 250 202 35,632.50

NMDC 114.45 0.44 126.7 86.45 35,042.87

Colgate 1,280.50 0.37 1,365.20 1,020.10 34,827.76
Lupin 766.6 0.35 986 723.55 34,687.36

Cadila Health 330.35 -0.35 432.4 306.35 33,819.34

IDBI Bank 43.05 -0.23 81.8 41.5 33,304.76

P and G 10,255.00 -1.29 11,190.00 8,714.00 33,288.48

New India Assur 195 -2.55 382.13 165 32,136.00

PNB 84.45 -0.47 106.8 58.65 32,107.75

HDFC AMC 1,506.95 0.41 1,969.50 1,100.00 32,033.72

Torrent Pharma
1,835.40 1.02 1,960.00 1,223.75 31,059.14

Container Corp507.15 -2.72 568.8 433.16 30,900.36

Bank of Baroda 116.6 0.73 157.45 90.7 30,846.72

GlaxoSmith Con
7,199.00 -0.42 7,934.85 5,725.00 30,275.78

Indiabulls Hsg 702.15 0.07 1,396.85 576.35 30,010.13

Berger Paints 304.05 -1.31 349 238.75 29,524.32

Vodafone Idea 33.75 -0.59 83 28.8 29,482.51

Power Finance 111.25 0.14 118.55 67.6 29,370.91

Oracle Fin Serv

3,378.20 -1.29 4,655.00 3,329.55 28,975.91

ACC 1,539.25 -2.04 1,676.00 1,255.00 28,905.15

L&T Finance 143.45 -1.14 189.55 111.2 28,672.96

L&T Infotech 1,650.30 1.04 1,990.00 1,270.00 28,624.37