1545108646future Premium

MONEY CAPITALHEIGHT RESEARCH INVESTMENT ADVISERS PVT. LTD.
NO.OF
DATE SCRIPT LOT SIZE POSITION LEVEL BOOKED AT
LOTS
2018 DEC
17-Dec-2018 SRF 500 15 SHORT 2210.00 2203.00

14-Dec-2018 SRF 500 15 LONG 2189.00 2207.50
14-Dec-2018 NIITTECH 750 15 LONG 1128.00 1136.70
13-Dec-2018 UJJIVAN 1600 15 LONG 243.00 252.65
13-Dec-2018 TORNTPHARM 500 15 LONG 1787.00 1802.00
13-Dec-2018 SRF 500 15 LONG 2180.00 2192.90
12-Dec-2018 SRF 500 15 LONG 2147.00 2173.00
12-Dec-2018 UBL 700 15 LONG 1243.00 1249.00
11-Dec-2018 SRF 500 15 LONG 2109.00 2122.00
11-Dec-2018 SRF 500 15 SHORT 2084.00 2071.05
10-Dec-2018 TITAN 750 15 SHORT 907.00 900.20
10-Dec-2018 TORNTPHARM 500 15 SHORT 1693.00 1688.05
10-Dec-2018 MARUTI 75 15 SHORT 7290.00 7273.20
7-Dec-2018 NIIT TECH 750 15 SHORT 1078.00 1057.50
6-Dec-2018 SRF 500 15 SHORT 2114.00 2086.00
6-Dec-2018 SRF 500 15 LONG 2112.00 2138.00
6-Dec-2018 MARUTI 75 15 LONG 7430.00 7438.00
5-Dec-2018 UBL 700 15 SHORT 1231.00 1204.00
5-Dec-2018 MARUTI 75 15 SHORT 7700.00 7628.00
5-Dec-2018 YESBANK 1750 15 SHORT 174.00 171.75
5-Dec-2018 BALKRISIND 800 15 SHORT 942.00 938.15
4-Dec-2018 SRF 500 15 LONG 2155.00 2197.00
4-Dec-2018 DHFL 1500 15 LONG 225.00 227.00
3-Dec-2018 ADANIPOWER 20000 15 LONG 57.00 58.50
3-Dec-2018 SRF 500 15 LONG 2165.00 2171.00
2018 NOV
30-Nov-2018 SRF 500 15 LONG 2177.00 2183.25

30-Nov-2018 RELCAPITAL 1500 15 SHORT 226.00 225.70
29-Nov-2018 SRF 500 15 LONG 2111.00 2155.00
29-Nov-2018 ARVIND 2000 15 SHORT 109.00 102.35
29-Nov-2018 MARUTI 75 15 SHORT 7580.00 7534.90
28-Nov-2018 NIIT TECH 750 15 LONG 1103.00 1128.00
28-Nov-2018 ARVIND 2000 15 SHORT 109.00 108.00
28-Nov-2018 MARUTI 75 15 SHORT 7570.00 7562.05
27-Nov-2018 CHOLAFIN 500 15 LONG 1315.00 1321.00
27-Nov-2018 VEDL 1750 15 SHORT 191.00 189.70
27-Nov-2018 TORNTPHARM 500 15 SHORT 1636.00 1635.15
26-Nov-2018 NIIT TECH 750 15 SHORT 1044.00 1032.55
26-Nov-2018 MARUTI 75 15 SHORT 7410.00 7392.90
22-Nov-2018 UBL 700 15 LONG 1329.70 1334.80
22-Nov-2018 DIVISLAB 400 15 LONG 1568.00 1572.30
21-Nov-2018 PEL 302 15 SHORT 2295.00 2240.00
21-Nov-2018 MARUTI 75 15 SHORT 7365.00 7348.80
20-Nov-2018 SRF 500 15 SHORT 2090.00 2078.00
20-Nov-2018 UBL 700 15 LONG 1317.00 1324.50
19-Nov-2018 CGPOWER 12000 15 LONG 39.60 39.95
19-Nov-2018 SRF 500 15 LONG 2097.00 2101.00
19-Nov-2018 JETAIRWAYS 1200 15 SHORT 313.00 307.30
16-Nov-2018 MARUTI 75 15 SHORT 7440.00 7395.15
15-Nov-2018 SRF 500 15 SHORT 2051.00 2036.50
15-Nov-2018 DIVISLAB 400 15 SHORT 1521.00 1512.40
15-Nov-2018 SRF 500 15 SHORT 2065.00 2061.15
14-Nov-2018 VOLTAS 1000 15 LONG 544.00 546.45
14-Nov-2018 DHFL 1500 15 LONG 244.00 235.00
13-Nov-2018 GODREJIND 1500 15 LONG 500.00 504.10
13-Nov-2018 BALKRISIND 800 15 SHORT 940.00 936.55
12-Nov-2018 DHFL 1500 15 LONG 239.00 248.00
12-Nov-2018 TITAN 750 15 LONG 881.00 902.00
12-Nov-2018 CUMMINS 700 15 LONG 800.00 808.55
9-Nov-2018 MIND TREE 600 15 LONG 847.00 858.45
9-Nov-2018 NIIT TECH 750 15 LONG 1157.00 1163.45
9-Nov-2018 DHFL 1500 15 LONG 232.00 233.35
6-Nov-2018 NMDC 6000 15 SHORT 108.70 108.20
6-Nov-2018 MARUTI 75 15 SHORT 7170.00 7153.60
5-Nov-2018 DIVISLAB 400 15 SHORT 1492.00 1482.75
5-Nov-2018 MARUTI 75 15 LONG 7170.00 7187.90
5-Nov-2018 PEL 302 15 SHORT 2148.00 2138.00
2-Nov-2018 UBL 700 15 SHORT 1270.00 1247.00
2-Nov-2018 BAJAJ FINANCE 250 15 SHORT 2445.00 2396.00
2-Nov-2018 SRF 500 15 SHORT 1995.00 1978.80
2-Nov-2018 BERGEPAINT 2200 15 SHORT 313.00 311.05
1-Nov-2018 BALKRISIND 800 15 LONG 1120.00 1151.00
1-Nov-2018 CHOLAFIN 500 15 LONG 1298.00 1338.00
1-Nov-2018 BAJAJ FINANCE 250 15 LONG 2415.00 2429.00
31-Oct-2018 PEL 302 15 LONG 2071.00 2128.00

31-Oct-2018 CHOLAFIN 500 15 SHORT 1233.00 1220.00
31-Oct-2018 MCDOWELL 1250 15 LONG 568.00 553.85
30-Oct-2018 BALKRISIND 800 15 SHORT 1103.00 1066.00
30-Oct-2018 DIVISLAB 400 15 LONG 1467.00 1482.00
30-Oct-2018 BAJAJ FINANCE 250 15 SHORT 2416.00 2406.65
30-Oct-2018 MARUTI 75 15 LONG 6860.00 6885.00
29-Oct-2018 DIVISLAB 400 15 SHORT 1420.00 1404.00
29-Oct-2018 SRTRANSFIN 600 15 SHORT 1036.00 1054.10
26-Oct-2018 MARUTI 75 15 LONG 6730.00 6770.00
26-Oct-2018 TORNTPHARM 500 15 LONG 1650.00 1655.00
26-Oct-2018 BAJAJ FINANCE 250 15 LONG 2317.00 2323.00
25-Oct-2018 MARUTI 75 15 LONG 6690.00 6775.80
25-Oct-2018 MARUTI 75 15 SHORT 6710.00 6670.00
24-Oct-2018 M&MFIN 1250 15 SHORT 397.00 395.05
24-Oct-2018 DHFL 1500 15 SHORT 185.20 183.75
23-Oct-2018 SRF 500 15 SHORT 1713.00 1704.00
22-Oct-2018 PEL 302 15 LONG 1900.00 1923.00
19-Oct-2018 SRF 500 15 SHORT 1715.00 1710.00
19-Oct-2018 PEL 302 15 SHORT 1921.00 1896.70
17-Oct-2018 SRF 500 15 LONG 1828.00 1858.00
17-Oct-2018 TORNTPHARM 500 15 SHORT 1593.00 1578.00
17-Oct-2018 TATA ELXSI 800 15 LONG 1020.00 1006.35
16-Oct-2018 MARUTI 75 15 LONG 7230.00 7274.00
15-Oct-2018 BALKRISIND 800 15 LONG 1060.00 1078.00
15-Oct-2018 TORNTPHARM 500 15 LONG 1612.00 1619.95
15-Oct-2018 INDUSINDBK 300 15 LONG 1633.00 1643.50
12-Oct-2018 GRASIM 750 15 SHORT 887.00 884.45
12-Oct-2018 NIIT TECH 750 15 LONG 1070.00 1086.00
12-Oct-2018 TATA ELXSI 800 15 LONG 994.00 1004.25
11-Oct-2018 SRF 500 15 LONG 1749.00 1762.00
10-Oct-2018 NIIT TECH 750 15 LONG 1132.00 1163.00
10-Oct-2018 BALKRISIND 800 15 LONG 1009.00 1019.00
10-Oct-2018 MARUTI 75 15 LONG 6830.00 6911.00
9-Oct-2018 TATA ELXSI 800 15 SHORT 962.00 953.20
9-Oct-2018 UBL 700 15 SHORT 1123.00 1119.00
8-Oct-2018 MARUTI 75 15 LONG 6835.00 6884.85
5-Oct-2018 MARUTI 75 15 LONG 7145.00 7168.00
5-Oct-2018 INFIBEAM 4000 15 SHORT 58.00 57.75
4-Oct-2018 DHFL 1500 15 SHORT 306.00 296.00
4-Oct-2018 SRT FINANCE 600 15 SHORT 1066.00 1063.05
3-Oct-2018 DHFL 1500 15 LONG 317.00 333.30
3-Oct-2018 TORRENT PHARMA 500 15 LONG 1660.00 1669.00
1-Oct-2018 NIIT TECH 750 15 SHORT 1136.00 1127.00
1-Oct-2018 DHFL 1500 15 SHORT 269.00 266.20
28-Sep-2018 DIVISLAB 800 15 SHORT 1353.00 1346.80
27-Sep-2018 BOB 4000 15 SHORT 106.15 105.35
26-Sep-2018 DIVISLAB 800 15 LONG 1412.00 1429.00
26-Sep-2018 BAJAJ FINSERVE 125 15 SHORT 6280.00 6233.00
26-Sep-2018 SRF 500 15 SHORT 1910.00 1898.50
26-Sep-2018 PEL 302 15 SHORT 2530.00 2516.00
26-Sep-2018 MARUTI 75 15 SHORT 8020.00 7970.00
25-Sep-2018 BRITANNIA 200 15 LONG 5545.00 5609.00
25-Sep-2018 DHFL 1500 15 LONG 324.00 325.95
24-Sep-2018 BALKRISIND 800 15 LONG 1081.00 1110.00
24-Sep-2018 BAJAJ FINANCE 500 15 LONG 2240.00 2285.00
24-Sep-2018 SRT FINANCE 600 15 SHORT 1136.00 1127.00
21-Sep-2018 BRITANNIA 200 15 SHORT 5910.00 5831.00
21-Sep-2018 BAJAJ FINANCE 500 15 SHORT 2543.00 2523.00
21-Sep-2018 MARUTI 75 15 SHORT 8215.00 8173.00
21-Sep-2018 BOB 4000 15 SHORT 117.50 116.85
19-Sep-2018 TORNTPHARM 500 15 SHORT 1763.00 1744.00
19-Sep-2018 BALKRISIND 800 15 SHORT 1122.00 1112.00
18-Sep-2018 PEL 302 15 SHORT 2976.00 2961.00
18-Sep-2018 TORNTPHARM 500 15 LONG 1778.00 1786.00
18-Sep-2018 PEL 302 15 LONG 2985.00 2997.45
17-Sep-2018 SRF 500 15 LONG 1997.00 2038.00
17-Sep-2018 PEL 302 15 LONG 3040.00 3064.00
17-Sep-2018 TATA ELXSI 800 15 LONG 1356.00 1363.50
14-Sep-2018 BALRAMCHIN 7000 15 LONG 88.70 91.40
14-Sep-2018 ULTRATECH 200 15 LONG 4137.00 4214.00
14-Sep-2018 SRF 500 15 LONG 2030.00 2041.95
14-Sep-2018 TORRENT PHARMA 500 15 SHORT 1729.00 1721.10
14-Sep-2018 DALMIA BHARAT 300 15 LONG 2699.00 2706.80
12-Sep-2018 UBL 700 15 SHORT 1300.00 1284.00
12-Sep-2018 ULTRATECH 200 15 SHORT 4112.00 4077.50
11-Sep-2018 BALKRISHNA INDUS 800 15 SHORT 1175.00 1170.00
7-Sep-2018 BALKRISHNA INDUS 800 15 LONG 1186.00 1203.40
6-Sep-2018 CHOLA FINANCE 500 15 SHORT 1408.00 1395.10
6-Sep-2018 PEL 302 15 SHORT 3075.00 3055.00
31-Aug-2018 SRF 500 15 LONG 2055.00 2068.95
30-Aug-2018 MCDOWELL 1250 15 LONG 452.00 655.59
30-Aug-2018 ULTRATECH 200 15 LONG 4440.00 4443.65
29-Aug-2018 BALKRISHNA INDUS 800 15 LONG 1425.00 1447.00
29-Aug-2018 APOLLO HOSPITAL 500 15 LONG 1209.00 1227.95
29-Aug-2018 TORRENT PHARMA 500 15 LONG 1797.00 1761.85
28-Aug-2018 MARUTI 150 15 LONG 9315.00 9350.00
27-Aug-2018 BAJAJ FINANCE 500 15 LONG 2947.00 2954.00
27-Aug-2018 MARUTI 75 15 LONG 9249.00 5675.00
24-Aug-2018 BHEL 7500 15 LONG 77.20 79.20
24-Aug-2018 SRT FINANCE 600 15 LONG 1295.00 1302.50
24-Aug-2018 UBL 700 15 LONG 1457.00 1448.31
23-Aug-2018 TECH MAHINDRA 1200 15 LONG 722.00 726.75
23-Aug-2018 BALKRISHNA INDUS 800 15 SHORT 1318.00 1311.00
23-Aug-2018 CIPLA 1000 15 LONG 663.00 666.05
21-Aug-2018 BRITANIA 200 15 LONG 6810.00 6909.00
21-Aug-2018 DALMIA BHARAT 300 15 LONG 2755.00 2794.50
21-Aug-2018 CHOLA FINANCE 500 15 LONG 1481.00 1491.10
17-Aug-2018 JUBILANT FOOD 500 15 SHORT 1514.00 1509.50
17-Aug-2018 BALKRISHNA INDUS 800 15 SHORT 1425.00 1409.15
16-Aug-2018 MIND TREE 1200 15 LONG 1029.00 1038.00
14-Aug-2018 UBL 700 15 LONG 1288.00 1311.95
14-Aug-2018 MIND TREE 1200 15 LONG 998.00 1105.00
14-Aug-2018 NIIT TECH 750 15 LONG 1303.00 1319.00
13-Aug-2018 VOLTAS 1000 15 LONG 606.00 632.00
10-Aug-2018 JUBILANT FOOD 500 15 LONG 1519.00 1533.40
10-Aug-2018 BERGER PAINTS 2200 15 LONG 329.00 330.07
10-Aug-2018 MARUTI 75 15 LONG 9115.00 9162.00
9-Aug-2018 VGUARD 3000 15 LONG 218.00 219.10
9-Aug-2018 PIDILITE INDUSTRIES 1000 15 LONG 1130.00 1134.00
9-Aug-2018 ACC 400 15 LONG 1567.00 1573.80
9-Aug-2018 RCOM 28000 15 LONG 19.90 20.50
8-Aug-2018 VOLTAS 1000 15 LONG 591.00 600.20
7-Aug-2018 ACC 400 15 LONG 1544.00 1556.10
7-Aug-2018 SRF 500 15 LONG 1837.00 1844.00
7-Aug-2018 TVS MOTORS 1000 15 LONG 560.00 562.00
6-Aug-2018 UPL 1200 15 LONG 650.00 656.80
6-Aug-2018 ARVIND 2000 15 LONG 421.00 424.65
6-Aug-2018 MARUTI 75 15 LONG 9200.00 9260.00
3-Aug-2018 SRT FINANCE 600 15 LONG 1438.00 1461.25
2-Aug-2018 MARUTI 75 15 LONG 9160.00 9189.00
2-Aug-2018 ADANI PORTS 2500 15 LONG 398.50 407.05
1-Aug-2018 MARUTI 75 15 SHORT 9300.00 9270.00
31-Jul-2018 CHOLA FINANCE 500 15 LONG 1441.00 1459.00
31-Jul-2018 UBL 700 15 LONG 1138.00 1146.30
31-Jul-2018 BOI 6000 15 LONG 101.80 102.70
31-Jul-2018 MARUTI 75 15 LONG 9390.00 9424.00
31-Jul-2018 NIIT TECH 750 15 LONG 1240.00 1244.35
31-Jul-2018 AMBUJA CEMENT 2500 15 LONG 230.50 231.00
30-Jul-2018 ULTRATECH 200 15 LONG 4172.00 4228.00
30-Jul-2018 BOB 4000 15 LONG 151.20 152.30
30-Jul-2018 MCDOWELL 1250 15 LONG 601.00 605.10
30-Jul-2018 HDFC 500 15 LONG 2050.00 250.00
27-Jul-2018 SRT FINANCE 600 15 SHORT 1438.00 1421.10
27-Jul-2018 MARUTI 75 15 LONG 9340.00 9373.00
26-Jul-2018 INFIBEAM 4000 15 LONG 181.20 186.50
26-Jul-2018 SRT FINANCE 600 15 LONG 1329.00 1334.70
26-Jul-2018 BAJAJ FINANCE 500 15 LONG 2697.00 2700.95
26-Jul-2018 INDUSIND BANK 300 15 LONG 1979.00 1985.70
26-Jul-2018 COLGATE 700 15 LONG 1105.00 1111.00
25-Jul-2018 TATA ELEXI 800 15 LONG 1420.00 1432.00
25-Jul-2018 JUBILANT FOOD 500 15 LONG 1395.00 1408.70
25-Jul-2018 BALKRISHNA INDUS 800 15 LONG 1230.00 1236.00
25-Jul-2018 UBL 700 15 LONG 1117.00 1122.95
24-Jul-2018 ARVIND 2000 15 LONG 423.00 431.15
24-Jul-2018 ACC 400 15 LONG 1475.00 1477.40
24-Jul-2018 TV 18 8500 15 LONG 47.00 48.10
24-Jul-2018 MCDOWELL 1250 15 LONG 586.00 590.95
24-Jul-2018 MARUTI 75 15 LONG 9810.00 9868.00
23-Jul-2018 PC JWELLERS 1500 15 LONG 92.75 94.30
23-Jul-2018 BAJAJ AUTO 250 15 SHORT 2713.00 2712.10
23-Jul-2018 BATA INDIA 1100 15 LONG 897.00 899.40
18-Jul-2018 DHFL 1500 15 LONG 620.00 624.95
18-Jul-2018 MARUTI 75 15 LONG 9530.00 9549.00
17-Jul-2018 ASHOK LEYLAND 4000 15 LONG 133.00 133.80
17-Jul-2018 SRF 500 15 SHORT 1615.00 1606.60
17-Jul-2018 FEDERAL BANK 5500 15 SHORT 81.60 80.65
16-Jul-2018 DCB 4500 15 LONG 162.50 165.60
16-Jul-2018 INFOSYS 500 15 LONG 1352.00 1373.70
16-Jul-2018 SRF 500 15 SHORT 1596.00 1590.00
16-Jul-2018 PC JWELLERS 1500 15 SHORT 92.00 90.30
16-Jul-2018 SRF 500 15 LONG 1625.00 1634.45
16-Jul-2018 BRITANIA 200 15 LONG 6565.00 6577.00
16-Jul-2018 DR REDDY 250 15 LONG 2126.00 2140.35
13-Jul-2018 MCDOWELL 1250 15 SHORT 603.50 598.05
13-Jul-2018 TCS 500 15 LONG 1988.00 1992.20
12-Jul-2018 SRF 500 15 LONG 1720.00 1731.00
12-Jul-2018 UBL 700 15 LONG 1200.00 1204.00
11-Jul-2018 GODREJ CP 800 15 LONG 1319.00 1335.00
11-Jul-2018 SRF 500 15 LONG 1701.00 1711.45
10-Jul-2018 MARUTI 75 15 LONG 9455.00 9477.60
9-Jul-2018 SRF 500 15 LONG 1670.00 1685.70
9-Jul-2018 BAJAJ FINSERVE 125 15 LONG 6120.00 6143.10
6-Jul-2018 BALKRISHNA INDUS 800 15 SHORT 1180.00 1176.00
6-Jul-2018 CHOLA FINANCE 500 15 SHORT 1476.00 1472.50
5-Jul-2018 BAJAJ FINSERVE 125 15 SHORT 6110.00 6075.00
5-Jul-2018 SRF 500 15 SHORT 1615.00 1609.85
4-Jul-2018 MARUTI 75 15 LONG 9030.00 9045.30
3-Jul-2018 EXIDE 4000 15 LONG 263.50 264.70
2-Jul-2018 TCS 500 15 LONG 1861.00 1868.00
29-Jun-2018 TATA ELEXI 800 15 SHORT 1302.00 1286.10
29-Jun-2018 UBL 700 15 SHORT 1142.00 1136.00
28-Jun-2018 SRF 500 15 SHORT 1633.00 1618.50
28-Jun-2018 VGUARD 3000 15 SHORT 198.50 197.00
28-Jun-2018 BALKRISHNA INDUS 800 15 LONG 1045.00 1079.85
27-Jun-2018 TCS 500 15 LONG 1865.00 1877.55
27-Jun-2018 BRITANIA 200 15 LONG 6095.00 6118.00
27-Jun-2018 UBL 700 15 LONG 1185.00 1189.50
26-Jun-2018 BALKRISHNA INDUS 800 15 SHORT 1082.00 1070.35
26-Jun-2018 UBL 700 15 SHORT 1211.00 1204.00
25-Jun-2018 SRF 500 15 LONG 1657.00 1668.00
25-Jun-2018 SRF 500 15 SHORT 1643.00 1632.05
22-Jun-2018 SRF 500 15 SHORT 1756.00 1701.40
22-Jun-2018 PVR 400 15 SHORT 1358.00 1344.65
22-Jun-2018 JUBILANT FOOD 500 15 SHORT 1390.00 1384.50
22-Jun-2018 BAJAJ FINSERVE 125 15 LONG 6184.00 6203.00
21-Jun-2018 INDIGO 600 15 SHORT 1174.00 1163.70
21-Jun-2018 SRF 500 15 LONG 1778.00 1787.00
21-Jun-2018 NIIT TECH 750 15 SHORT 1143.00 1135.35
21-Jun-2018 UBL 700 15 SHORT 1275.00 1265.00
21-Jun-2018 SRT FINANCE 600 15 LONG 1492.00 1466.90
20-Jun-2018 BAJAJ FINANCE 500 15 LONG 2300.00 2300.00
20-Jun-2018 TATA ELEXI 800 15 LONG 1320.00 1327.70
19-Jun-2018 UBL 700 15 LONG 1299.00 1307.70
19-Jun-2018 STAR 600 15 LONG 418.00 420.75
18-Jun-2018 BAJAJ FINANCE 500 15 SHORT 2277.00 2267.10
18-Jun-2018 CHOLA FINANCE 500 15 LONG 1625.00 1588.35
18-Jun-2018 MARUTI 75 15 LONG 9058.00 9058.00
15-Jun-2018 SRF 500 15 LONG 1902.00 1947.00
15-Jun-2018 TATA ELXSI 800 15 LONG 1296.00 1307.00
15-Jun-2018 UBL 700 15 LONG 1304.00 1309.90
14-Jun-2018 MCDOWELL 250 15 LONG 3455.00 3465.00
13-Jun-2018 KSCL 1500 15 LONG 562.50 570.70
13-Jun-2018 ESCORTS 1100 15 SHORT 920.00 917.85
12-Jun-2018 UBL 700 15 LONG 1280.00 1294.70
12-Jun-2018 PVR 400 15 LONG 1428.00 1435.00
12-Jun-2018 PC JWELLERS 1500 15 LONG 149.50 151.80
12-Jun-2018 BAJAJ FINSERVE 125 15 LONG 6110.00 6063.10
11-Jun-2018 JUBILANT FOOD 250 15 LONG 2725.00 2734.75
11-Jun-2018 MCDOWELL 250 15 LONG 3386.00 3394.90
8-Jun-2018 NIIT TECH 750 15 LONG 1092.00 1095.65
8-Jun-2018 CANARA BANK 1600 15 LONG 271.50 273.30
7-Jun-2018 UBL 700 15 LONG 1199.00 1215.30
6-Jun-2018 PC JWELLERS 1500 15 SHORT 132.00 127.05
6-Jun-2018 VGUARD 3000 15 LONG 194.00 194.70
5-Jun-2018 SRF 500 15 SHORT 1862.00 1852.00
4-Jun-2018 PIDILITE INDUSTRIES 1000 15 LONG 1130.00 1143.85
4-Jun-2018 JUBILANT FOOD 500 15 LONG 2500.00 2520.90
4-Jun-2018 SRF 500 15 LONG 1917.00 1923.00
1-Jun-2018 JUBILANT FOOD 250 15 SHORT 2503.00 2480.45
1-Jun-2018 MCX 500 15 LONG 865.00 855.60
31-May-2018 TCS 500 15 LONG 1749.00 1755.00
30-May-2018 JUBILANT FOOD 250 15 SHORT 2531.00 2513.90
30-May-2018 MCDOWELL 250 15 SHORT 3415.00 3405.25
29-May-2018 UBL 700 15 LONG 1150.00 1166.35
29-May-2018 PC JWELLERS 1500 15 SHORT 174.00 171.35
29-May-2018 MARUTI 75 15 LONG 8800.00 8818.50
28-May-2018 SUN PHARMA 1100 15 LONG 491.00 504.00
28-May-2018 CHOLA FINANCE 500 15 LONG 1535.00 1552.00
28-May-2018 MCX 500 15 LONG 830.00 842.65
28-May-2018 JUBILANT FOOD 250 15 LONG 2697.00 2715.00
25-May-2018 MCDOWELL 250 15 LONG 3285.00 3309.00
25-May-2018 MCDOWELL 250 15 SHORT 3190.00 3167.00
25-May-2018 HEXAWARE 1500 15 LONG 446.00 449.00
24-May-2018 NCC 8000 15 LONG 114.50 115.60
24-May-2018 SRT FINANCE 600 15 LONG 1468.00 1478.90
24-May-2018 TCS 250 15 LONG 3559.00 3569.00
23-May-2018 STAR 500 15 SHORT 426.00 414.15
23-May-2018 UBL 700 15 LONG 1192.00 1224.30
22-May-2018 COLGATE 700 15 LONG 1218.00 1232.00
22-May-2018 SRF 500 15 LONG 1890.00 1904.00
22-May-2018 UBL 700 15 LONG 1157.00 1167.00
22-May-2018 BALKRISHNA INDUS 800 15 LONG 1126.00 1132.00
22-May-2018 STAR 600 15 LONG 356.00 364.00
22-May-2018 BRITANIA 200 15 LONG 5598.00 5611.85
21-May-2018 TCS 250 15 LONG 3560.00 3575.00
21-May-2018 NIIT TECH 750 15 LONG 1060.00 1063.80
18-May-2018 STAR 600 15 LONG 390.00 403.95
18-May-2018 BAJAJ FINANCE 500 15 LONG 2138.00 2154.00
18-May-2018 ULTRATECH 200 15 SHORT 3906.00 3876.00
18-May-2018 UBL 700 15 SHORT 1133.00 1127.00
17-May-2018 TATA STEEL 1061 15 SHORT 608.00 604.65
17-May-2018 SUN TV 1000 15 LONG 1000.00 1001.90
16-May-2018 NIIT TECH 750 15 LONG 1089.00 1096.70
16-May-2018 TCS 250 15 LONG 3514.00 3521.00
15-May-2018 MUTHOOT FINANCE 1500 15 LONG 441.85 444.55
14-May-2018 PIDILITE INDUSTRIES 1000 15 SHORT 1102.50 1097.15
14-May-2018 JINDAL STEEL 2250 15 LONG 261.80 263.30
11-May-2018 CAPF 800 15 LONG 594.50 603.95
11-May-2018 INDIAN BANK 2000 15 LONG 313.50 318.90
11-May-2018 ASIAN PAINTS 600 15 LONG 1290.00 1295.80
11-May-2018 JUST DIAL 1400 15 SHORT 410.00 408.00
10-May-2018 SRF 500 15 LONG 2260.00 2269.00
10-May-2018 INDIAN BANK 2000 15 SHORT 314.00 311.75
10-May-2018 TATA ELEXI 800 15 LONG 1214.00 1192.85
9-May-2018 SRF 500 15 LONG 2387.00 2400.00
8-May-2018 SRF 500 15 LONG 2330.00 2404.00
8-May-2018 GODREJ CP 800 15 LONG 1130.00 1142.00
8-May-2018 ARVIND 2000 15 LONG 419.50 422.05
8-May-2018 MARUTI 75 15 LONG 8830.00 8836.85
7-May-2018 INDIGO 600 15 LONG 1180.00 1198.00
7-May-2018 UPL 1200 15 LONG 714.00 716.85
7-May-2018 ARVIND 2000 15 LONG 415.25 416.35
4-May-2018 PVR 400 15 LONG 1448.00 1494.00
4-May-2018 RELIANCE INFRA 1300 15 SHORT 412.50 407.25
4-May-2018 RELIANCE CAPITAL 750 15 SHORT 400.50 398.40
3-May-2018 ESCORTS 1100 15 SHORT 980.00 969.00
3-May-2018 ARVIND 2000 15 LONG 413.70 415.40
3-May-2018 CANFIN HOMES 1250 15 SHORT 410.50 408.50
2-May-2018 DHFL 1500 15 LONG 646.00 658.00
2-May-2018 SUN TV 1000 15 LONG 893.00 902.40
2-May-2018 BAJAJ FINANCE 500 15 LONG 1947.00 1921.85
30-Apr-2018 PC JEWELLERS 1500 15 SHORT 172.00 157.15
30-Apr-2018 BRITANIA 200 15 LONG 5523.00 5560.00
30-Apr-2018 MCDOWELL 250 15 LONG 3625.00 3645.00
30-Apr-2018 ZEEL 1300 15 LONG 597.20 600.80
30-Apr-2018 TCS 250 15 LONG 3519.00 3527.00
27-Apr-2018 CHOLA FINANCE 500 15 LONG 1710.00 1738.00
27-Apr-2018 EXIDE 4000 15 LONG 248.10 252.60
27-Apr-2018 ARVIND 2000 15 LONG 426.00 429.50
27-Apr-2018 SRF 500 15 LONG 2312.00 2324.65
27-Apr-2018 UBL 700 15 LONG 1194.00 1199.00
26-Apr-2018 SRF 500 15 LONG 2293.00 2347.00
26-Apr-2018 JUBILANT FOOD 500 15 LONG 2490.00 2518.00
26-Apr-2018 PC JWELLERS 1500 15 SHORT 214.00 211.90
25-Apr-2018 NIIT TECH 1500 15 LONG 1062.00 1074.60
25-Apr-2018 BAJAJ FINSERVE 125 15 LONG 5450.00 5495.00
25-Apr-2018 TATA ELXSI 15 LONG 1238.00 1243.00
24-Apr-2018 SRF 500 15 LONG 2190.00 2199.00
24-Apr-2018 MARUTI 75 15 LONG 9125.00 9148.00
23-Apr-2018 VOLTAS 1000 15 LONG 644.00 649.90
23-Apr-2018 TCS 250 15 LONG 3424.00 3440.00
20-Apr-2018 TCS 250 15 LONG 3270.00 3349.00
20-Apr-2018 MIND TREE 1200 15 LONG 910.00 921.65
20-Apr-2018 SRF 500 15 LONG 2190.00 2202.45
19-Apr-2018 VGUARD 3000 15 LONG 247.50 248.90
19-Apr-2018 KPIT 4500 15 LONG 235.30 235.91
19-Apr-2018 ZEEL 1300 15 LONG 596.00 598.00
18-Apr-2018 JUBILANT FOOD 500 15 SHORT 2508.00 2493.00
18-Apr-2018 SUN TV 1000 15 LONG 901.00 904.50
18-Apr-2018 SRF 500 15 LONG 2171.00 2175.00
18-Apr-2018 KPIT 4500 15 LONG 233.00 233.55
17-Apr-2018 SRF 500 15 LONG 2145.00 2157.20
17-Apr-2018 NBCC 3000 15 LONG 213.90 215.45
17-Apr-2018 ESCORTS 1100 15 LONG 986.00 991.00
17-Apr-2018 ARVIND 2000 15 LONG 423.00 424.35
16-Apr-2018 HEXAWARE 3000 15 LONG 411.00 413.85
16-Apr-2018 MARUTI 75 15 SHORT 9184.00 9143.30
13-Apr-2018 SRF 500 15 LONG 2080.00 2094.90
13-Apr-2018 MIND TREE 1200 15 LONG 852.00 857.30
13-Apr-2018 MCDOWELL 250 15 SHORT 3472.00 3456.60
13-Apr-2018 UJJIVAN 1600 15 LONG 385.00 387.00
13-Apr-2018 VGUARD 3000 15 LONG 238.50 239.50
13-Apr-2018 TVS MOTORS 1000 15 LONG 652.00 653.98
12-Apr-2018 DISH TV 7000 15 LONG 78.40 81.20
12-Apr-2018 HAVELLS 2000 15 LONG 545.00 552.70
12-Apr-2018 TCS 250 15 LONG 3047.00 3099.00
12-Apr-2018 TITAN 1500 15 LONG 987.00 991.15
11-Apr-2018 SRF 500 15 LONG 2064.00 2084.00
11-Apr-2018 MARUTI 75 15 LONG 9255.00 9311.95
11-Apr-2018 PC JWELLERS 1500 15 LONG 313.00 314.80
11-Apr-2018 MINDTREE 1200 15 LONG 829.50 836.00
10-Apr-2018 PC JWELLERS 1500 15 LONG 305.50 312.00
10-Apr-2018 MARUTI 75 15 SHORT 9280.00 9252.65
9-Apr-2018 SRF 500 15 LONG 2070.00 2084.10
9-Apr-2018 TATA ELXSI 800 15 LONG 1039.00 1046.80
9-Apr-2018 MARUTI 75 15 LONG 9280.00 9313.90
6-Apr-2018 TITAN 1500 15 LONG 939.00 948.80
6-Apr-2018 BRITANIA 200 15 LONG 5090.00 5111.90
6-Apr-2018 SRT FINANCE 600 15 LONG 1539.00 1545.95
5-Apr-2018 SRF 500 15 LONG 2037.00 2062.80
5-Apr-2018 BAJAJ FINANCE 500 15 LONG 1907.00 1913.05
5-Apr-2018 MCDOWELL 250 15 SHORT 3210.00 3201.05
4-Apr-2018 VOLTAS 1000 15 LONG 658.00 660.35
3-Apr-2018 SRF 500 15 LONG 2000.00 2027.00
3-Apr-2018 APOLLO TYRE 3000 15 LONG 279.50 283.75
2-Apr-2018 PIDILITE INDUSTRIES 1000 15 LONG 936.00 949.00
2-Apr-2018 BAJAJ FINANCE 500 15 LONG 1803.00 1813.15
28-Mar-2018 AMARRAJA BATTERIES 700 15 LONG 799.00 805.50
28-Mar-2018 INDIAN BANK 2000 15 SHORT 300.00 298.60
28-Mar-2018 SUN TV 1000 15 SHORT 840.00 837.50
28-Mar-2018 BRITANIA 200 15 LONG 4980.00 4987.31
27-Mar-2018 BALKRISHNA INDUS 800 15 LONG 1127.00 1138.65
27-Mar-2018 BRITANIA 200 15 LONG 4922.00 4959.00
27-Mar-2018 SRF 500 15 LONG 1970.00 1983.55
27-Mar-2018 SRF 500 15 LONG 1975.00 1997.55
27-Mar-2018 ARVIND 2000 15 LONG 395.00 395.92
26-Mar-2018 ARVIND 2000 15 LONG 385.50 388.00
26-Mar-2018 AMARRAJA BATTERIES 700 15 LONG 781.00 788.00
26-Mar-2018 CADILA HEALTH CARE 1600 15 LONG 385.20 387.75
26-Mar-2018 GODREJ CP 800 15 LONG 1122.00 1126.50
23-Mar-2018 DHFL 1500 15 SHORT 501.00 494.10
23-Mar-2018 MCDOWELL 250 15 SHORT 3018.00 3008.30
23-Mar-2018 MARUTI 75 15 LONG 8614.00 8648.70
23-Mar-2018 MARUTI 75 15 LONG 8610.00 8628.00
22-Mar-2018 ZEEL 1300 15 SHORT 565.00 561.75
22-Mar-2018 NATIONAL ALUMINIUM 8000 15 LONG 68.20 68.60
22-Mar-2018 JUBILANT FOOD 500 15 SHORT 2251.00 2245.05
21-Mar-2018 HAVELLS 2000 15 SHORT 502.50 499.90
21-Mar-2018 JUBILANT FOOD 500 15 LONG 2164.00 2183.40
21-Mar-2018 MCDOWELL 250 15 LONG 3100.00 3117.80
21-Mar-2018 SRF 500 15 LONG 1929.00 1937.60
20-Mar-2018 SRF 500 15 LONG 1884.00 1922.00
20-Mar-2018 MARUTI 75 15 SHORT 8775.00 8751.30
19-Mar-2018 NIIT TECH 1500 15 SHORT 893.00 882.55
16-Mar-2018 TATA GLOBAL 4500 15 LONG 282.00 283.50
16-Mar-2018 BIOCON 1800 15 LONG 594.30 590.68
16-Mar-2018 VOLTAS 1000 15 LONG 646.00 646.00
16-Mar-2018 HEXAWARE 3000 15 SHORT 371.00 370.76
16-Mar-2018 SRT FINANCE 600 15 LONG 1473.00 1443.65
15-Mar-2018 CHOLA FINANCE 500 15 LONG 1482.00 1493.00
15-Mar-2018 SRF 500 15 LONG 1891.00 1896.75
14-Mar-2018 SRF 500 15 LONG 1882.00 1889.00
13-Mar-2018 PC JWELLERS 1500 15 LONG 356.00 359.80
13-Mar-2018 INDIAN BANK 2000 15 LONG 305.00 306.95
13-Mar-2018 BOI 6000 15 SHORT 105.50 101.95
13-Mar-2018 VOLTAS 1000 15 LONG 647.50 650.00
12-Mar-2018 SRF 500 15 LONG 1868.00 1876.00
12-Mar-2018 SRF 500 15 SHORT 1858.00 1844.95
12-Mar-2018 NIIT TECH 1500 15 LONG 897.00 905.95
9-Mar-2018 TCS 250 15 SHORT 3018.00 3018.00
8-Mar-2018 PC JWELLERS 1500 15 SHORT 330.00 316.80
8-Mar-2018 SRF 500 15 SHORT 1805.00 1788.20
8-Mar-2018 SRF 500 15 SHORT 1826.00 1825.30
7-Mar-2018 MARUTI 75 15 SHORT 8672.00 8651.80
6-Mar-2018 VOLTAS 1000 15 LONG 632.50 638.00
6-Mar-2018 BIOCON 1800 15 LONG 639.00 642.60
6-Mar-2018 ULTRATECH 200 15 LONG 4146.00 4164.00
6-Mar-2018 TATA ELXSI 800 15 LONG 1064.00 1068.00
6-Mar-2018 TATA GLOBAL 4500 15 LONG 280.00 282.20
5-Mar-2018 KPIT 4500 15 LONG 218.40 219.90
5-Mar-2018 AURO PHARMA 800 15 SHORT 596.00 591.10
28-Feb-2018 APOLLO TYRE 3000 15 LONG 271.80 276.50
28-Feb-2018 MCDOWELL 250 15 LONG 3280.00 3315.00
28-Feb-2018 MARUTI 75 15 LONG 8845.00 8892.00
27-Feb-2018 MARUTI 75 15 LONG 9025.00 9055.00
27-Feb-2018 TATA GLOBAL 4500 15 LONG 279.40 280.25
27-Feb-2018 JUBILANT FOOD 500 15 LONG 2028.00 2063.00
26-Feb-2018 CHENNAI PETRO 1500 15 LONG 377.50 381.90
26-Feb-2018 PC JWELLERS 1500 15 LONG 329.50 336.80
26-Feb-2018 RCOM 28000 15 LONG 30.60 30.82
26-Feb-2018 GODREJ 1500 15 LONG 558.00 558.50
26-Feb-2018 SRF 500 15 LONG 1946.00 1964.90
26-Feb-2018 MARUTI 75 15 LONG 8805.00 8860.00
23-Feb-2018 MARUTI 75 15 LONG 8748.00 8759.55
23-Feb-2018 SRF 500 15 LONG 1923.00 1937.80
22-Feb-2018 SUN TV 1000 15 SHORT 906.00 904.50
22-Feb-2018 MARUTI 75 15 SHORT 8695.00 8679.00
22-Feb-2018 PC JWELLERS 1500 15 SHORT 337.00 333.00
21-Feb-2018 MCDOWELL 250 15 SHORT 3200.00 3165.00
21-Feb-2018 DR REDDY 250 15 LONG 2194.00 2201.80
20-Feb-2018 MARUTI 75 15 SHORT 8680.00 8655.00
19-Feb-2018 SRF 500 15 SHORT 1850.00 1842.55
16-Feb-2018 PNB 4000 15 LONG 126.25 127.70
16-Feb-2018 TCS 250 15 LONG 2982.00 2995.00
15-Feb-2018 SRF 500 15 LONG 1929.00 1929.00
15-Feb-2018 PNB 4000 15 LONG 132.50 130.94
14-Feb-2018 SRF 500 15 SHORT 1907.00 1890.75
12-Feb-2018 SRF 500 15 SHORT 1890.00 1882.85
9-Feb-2018 JUBILANT FOOD 500 15 SHORT 1996.00 1978.20
9-Feb-2018 APOLLO TYRE 3000 15 SHORT 269.50 268.40
9-Feb-2018 ESCORTS 1100 15 SHORT 899.00 897.40
8-Feb-2018 ACC FUTURE 400 15 LONG 1664.00 1708.00
8-Feb-2018 APOLLO TYRE 3000 15 SHORT 267.50 266.75
8-Feb-2018 TATA GLOBAL 4500 15 SHORT 284.00 278.25
8-Feb-2018 SRF 500 15 SHORT 1873.00 1862.68
7-Feb-2018 BANK NIFTY 40 15 LONG 335.00 292.21
7-Feb-2018 MARUTI 75 15 LONG 9095.00 9107.20
6-Feb-2018 SRF 500 15 LONG 1682.00 1725.00
6-Feb-2018 MARUTI 75 15 SHORT 8805.00 8784.70
5-Feb-2018 MARUTI 75 15 LONG 8885.00 8985.00
2-Feb-2018 SUN TV 1000 15 SHORT 963.00 953.20
2-Feb-2018 TCS 250 15 LONG 3175.00 3195.00
1-Feb-2018 MCDOWELL 250 15 SHORT 3285.00 3195.00
1-Feb-2018 HAVELLS 2000 15 SHORT 532.75 529.40
1-Feb-2018 ESCORTS 1100 15 LONG 857.00 861.80
1-Feb-2018 MARUTI 75 15 SHORT 9521.00 9490.05
31-Jan-2018 PC JWELLERS 1500 15 LONG 507.00 516.40
31-Jan-2018 SRF 500 15 SHORT 1799.00 1786.00
31-Jan-2018 MCDOWELL 250 15 LONG 3308.00 3326.00
31-Jan-2018 JUBILANT FOOD 500 15 LONG 2059.00 2059.00
30-Jan-2018 WOCKHARDT 900 15 SHORT 842.00 830.75
30-Jan-2018 JUBILANT FOOD 500 15 SHORT 2155.00 2142.10
30-Jan-2018 UBL 700 15 LONG 1153.00 1159.00
30-Jan-2018 MARUTI 75 15 SHORT 9652.00 9631.00
30-Jan-2018 SRF 500 15 LONG 1825.00 1788.25
29-Jan-2018 BAJAJ AUTO 250 15 LONG 3381.00 3409.00
29-Jan-2018 SRF 500 15 SHORT 1854.00 1833.05
29-Jan-2018 HAVELLS 2000 15 LONG 590.00 593.15
29-Jan-2018 MARUTI 75 15 LONG 9605.00 9679.00
29-Jan-2018 MCDOWELL 250 15 SHORT 3376.00 3355.00
25-Jan-2018 VEDL 1750 15 LONG 348.00 352.35
24-Jan-2018 PC JWELLERS 1500 15 SHORT 558.00 550.80
24-Jan-2018 JUBILANT FOOD 500 15 SHORT 2277.00 2261.00
24-Jan-2018 TATA GLOBAL 4500 15 LONG 309.00 310.70
24-Jan-2018 TATA GLOBAL 4500 15 SHORT 304.00 303.40
23-Jan-2018 MARUTI 75 15 LONG 9419.00 9437.00
23-Jan-2018 VEDL 1750 15 LONG 344.80 348.50
23-Jan-2018 NIIT TECH 1500 15 LONG 779.00 794.00
23-Jan-2018 TECH MAHINDRA 1200 15 LONG 580.00 582.84
22-Jan-2018 SRF 500 15 LONG 1935.00 1953.00
22-Jan-2018 DHFL 1500 15 LONG 626.00 629.00
22-Jan-2018 TCS 250 15 LONG 2967.00 2998.20
22-Jan-2018 MARUTI 75 15 LONG 9355.00 9375.00
19-Jan-2018 SRF 500 15 SHORT 1900.00 1870.00
19-Jan-2018 MARUTI 75 15 LONG 9323.00 9305.00
19-Jan-2018 ULTRATECH 200 15 LONG 4347.00 4372.65
19-Jan-2018 SRF 500 15 LONG 1907.00 1918.30
18-Jan-2018 ULTRATECH 200 15 SHORT 4485.00 4433.00
18-Jan-2018 CANARA BANK 1600 15 SHORT 351.00 350.70
17-Jan-2018 ZEEL 1300 15 LONG 608.00 611.00
17-Jan-2018 SRF 500 15 LONG 1922.00 1968.00
16-Jan-2018 ADANI PORTS 2500 15 LONG 426.50 429.50
15-Jan-2018 UBL 700 15 LONG 1168.00 1173.10
12-Jan-2018 MARUTI 75 15 LONG 9480.00 9519.00
12-Jan-2018 TATA GLOBAL 4500 15 LONG 320.30 321.70
12-Jan-2018 SRF 500 15 LONG 1990.00 2013.00
12-Jan-2018 SRF 500 15 LONG 1959.00 1992.00
11-Jan-2018 CAN FIN HOMES 1250 15 LONG 487.00 491.20
11-Jan-2018 DHFL 1500 15 LONG 622.00 625.00
11-Jan-2018 ARVIND 2000 15 LONG 471.75 477.40
10-Jan-2018 SRF 500 15 LONG 1948.00 1948.00
10-Jan-2018 MARUTI 75 15 LONG 9415.00 9443.65
10-Jan-2018 DHFL 1500 15 LONG 624.00 625.00
9-Jan-2018 TITAN 1500 15 LONG 935.00 936.55
9-Jan-2018 CEAT 350 15 LONG 1997.00 2017.85
9-Jan-2018 SRF 500 15 LONG 1980.00 1985.00
9-Jan-2018 TITAN 1500 15 LONG 935.00 936.55
9-Jan-2018 CENTURY TEXTILES 550 15 LONG 1473.00 1476.55
8-Jan-2018 SRF 500 15 LONG 1974.00 1982.90
5-Jan-2018 TATA GLOBAL 4500 15 SHORT 314.80 313.10
5-Jan-2018 CADILA 1600 15 LONG 440.00 444.10
5-Jan-2018 INDIA CEMENT 3500 15 LONG 199.00 200.65
4-Jan-2018 VEDL 1750 15 LONG 337.90 339.30
3-Jan-2018 KPIT 4500 15 LONG 195.00 196.35
3-Jan-2018 AMARRAJA BATTERIES 700 15 LONG 855.00 857.80
1-Jan-2018 TORRENT POWER 3000 15 LONG 290.50 296.65
1-Jan-2018 REPCOHOME 900 15 LONG 709.00 710.80
29-Dec-2017 SRT FINANCE 600 15 LONG 1474.00 1491.00
28-Dec-2017 UPL 1200 15 LONG 752.00 754.00
27-Dec-2017 DR REDDY 200 15 LONG 2398.00 2427.75
27-Dec-2017 CESC 550 15 LONG 1068.00 1072.00
26-Dec-2017 SRF 500 15 LONG 1965.00 1972.95
26-Dec-2017 TATA STEEL 1000 15 LONG 718.00 721.40
26-Dec-2017 MARUTI 75 15 LONG 9758.00 9777.00
22-Dec-2017 ADANI POWER 20000 15 LONG 38.40 40.15
22-Dec-2017 CANARA BANK 3084 15 LONG 373.00 375.20
22-Dec-2017 VGUARD 3000 15 LONG 239.90 241.75
22-Dec-2017 SRF 500 15 LONG 1975.00 1975.00
22-Dec-2017 MCDOWELL 250 15 SHORT 3577.00 3563.80
22-Dec-2017 SRF 500 15 LONG 1972.00 1977.00
21-Dec-2017 SRF 500 15 SHORT 1925.00 1906.90
21-Dec-2017 VOLTAS 1000 15 LONG 654.00 662.00
21-Dec-2017 EXIDE 4000 15 LONG 220.00 223.45
20-Dec-2017 BAJAJ FINSERVE 125 15 LONG 5334.00 5334.00
20-Dec-2017 TATA GLOBAL 4500 15 LONG 303.00 304.05
20-Dec-2017 VOLTAS 1000 15 LONG 641.00 643.00
20-Dec-2017 SRF 500 15 LONG 1940.00 1946.75
20-Dec-2017 TV18 17000 15 LONG 58.50 59.05
19-Dec-2017 BALKRISHNA INDUS 400 15 LONG 2482.00 2505.00
19-Dec-2017 MCDOWELL 250 15 LONG 3482.00 3494.95
19-Dec-2017 MARUTI 75 15 SHORT 9430.00 9459.60
18-Dec-2017 CANARA BANK 3084 15 SHORT 358.00 356.25
18-Dec-2017 SRF 500 15 LONG 1905.00 1916.00
15-Dec-2017 DHFL 1500 15 SHORT 595.00 591.20
15-Dec-2017 TATA GLOBAL 4500 15 SHORT 288.80 288.10
14-Dec-2017 BALKRISHNA INDUS 400 15 SHORT 2436.00 2415.05
14-Dec-2017 BALKRISHNA INDUS 400 15 SHORT 2450.00 2438.00
14-Dec-2017 MARUTI 75 15 LONG 9120.00 9153.50
13-Dec-2017 ULTRATECH 200 15 SHORT 4355.00 4295.00
12-Dec-2017 CANARA BANK 3084 15 LONG 367.50 370.75
12-Dec-2017 SRF 500 15 LONG 1865.00 1871.90
11-Dec-2017 TITAN 1500 15 LONG 823.00 824.90
11-Dec-2017 BHARTI AIRTEL 1700 15 LONG 535.00 538.80
8-Dec-2017 EXIDE 4000 15 LONG 205.50 208.40
8-Dec-2017 TATA STEEL 1000 15 LONG 708.00 714.80
8-Dec-2017 MARUTI 75 15 LONG 9055.00 9128.00
7-Dec-2017 MARUTI 75 15 LONG 8760.00 8820.00
6-Dec-2017 SRF 500 15 LONG 1842.00 1861.35
6-Dec-2017 DLF 5000 15 LONG 232.80 234.65
6-Dec-2017 VGUARD 3000 15 LONG 234.80 236.00
5-Dec-2017 SRT FINANCE 600 15 LONG 1355.00 1380.95
5-Dec-2017 DHFL 1500 15 LONG 584.20 590.40
5-Dec-2017 BRITANIA 200 15 LONG 4785.00 4795.00
5-Dec-2017 HEXAWARE 3000 15 LONG 350.00 350.00
4-Dec-2017 BIOCON 1800 15 LONG 494.00 498.40
4-Dec-2017 DLF 5000 15 SHORT 231.00 229.50
4-Dec-2017 VOLTAS 1000 15 SHORT 615.50 611.50
1-Dec-2017 SRF 500 15 LONG 1864.00 1874.90
1-Dec-2017 ZEEL 1300 15 LONG 579.50 581.15
30-Nov-2017 JUBILANT FOOD 500 15 LONG 1790.00 1798.50
30-Nov-2017 CHOLA FINANCE 500 15 LONG 1301.00 1314.70
29-Nov-2017 ARVIND 2000 15 LONG 452.50 454.40
29-Nov-2017 TATA GLOBAL 4500 15 LONG 285.50 286.45
29-Nov-2017 VOLTAS 1000 15 LONG 650.00 652.80
28-Nov-2017 MCDOWELL 250 15 LONG 3345.00 3382.00
28-Nov-2017 BRITANIA 200 15 LONG 4845.00 4862.00
28-Nov-2017 MARUTI 75 15 LONG 8598.00 8617.60
28-Nov-2017 SRF 500 15 LONG 1883.00 1888.00
28-Nov-2017 SRF 500 15 LONG 1895.00 1903.00
28-Nov-2017 DLF 5000 15 LONG 233.50 234.10
27-Nov-2017 BALKRISHNA INDUS 400 15 LONG 2065.00 2102.00
27-Nov-2017 HAVELLS 2000 15 LONG 523.50 526.25
27-Nov-2017 VGUARD 3000 15 LONG 239.50 235.40
27-Nov-2017 VOLTAS 1000 15 LONG 631.00 636.00
27-Nov-2017 CANARA BANK 3084 15 SHORT 387.00 385.20
24-Nov-2017 TATA GLOBAL 4500 15 LONG 277.80 278.90
24-Nov-2017 JUBILANT FOOD 500 15 LONG 1782.00 1791.00
24-Nov-2017 MARUTI 75 15 LONG 8540.00 8546.00
24-Nov-2017 SRF 500 15 LONG 1884.00 1890.00
23-Nov-2017 CANARA BANK 3084 15 LONG 394.50 395.30
23-Nov-2017 TVS MOTORS 1000 15 LONG 736.00 742.70
22-Nov-2017 UBL 700 15 LONG 1084.00 1098.00
22-Nov-2017 CANRA BANK 3084 15 LONG 390.00 391.50
22-Nov-2017 VOLTAS 1000 15 LONG 620.50 622.40
22-Nov-2017 MARUTI 75 15 LONG 8492.00 8513.30
22-Nov-2017 ZEEL 1300 15 LONG 551.50 557.50
21-Nov-2017 VGUARD 3000 15 LONG 230.50 234.70
21-Nov-2017 SRF 500 15 LONG 1782.00 1798.40
20-Nov-2017 VGUARD 3000 15 LONG 227.50 228.85
20-Nov-2017 IDEA 7000 12 LONG 100.25 101.20
20-Nov-2017 VOLTAS 1000 15 LONG 623.00 625.70
20-Nov-2017 TATA GLOBAL 4500 15 SHORT 264.75 268.30
17-Nov-2017 UBL 700 15 LONG 1146.00 1170.00
17-Nov-2017 PC JWELLERS 1500 15 LONG 360.00 366.50
17-Nov-2017 SRF 500 15 LONG 1755.00 1781.00
17-Nov-2017 TVS MOTORS 1000 15 LONG 724.00 724.00
15-Nov-2017 VGUARD 3000 15 LONG 232.50 237.45
14-Nov-2017 ADANI PORTS 2500 15 LONG 411.00 413.50
14-Nov-2017 CANRA BANK 3084 15 LONG 381.50 382.20
14-Nov-2017 ULTRATECH 200 15 LONG 4393.00 4352.20
13-Nov-2017 SRF 500 15 LONG 1721.00 1746.00
13-Nov-2017 INDIAN BANK 2000 15 LONG 413.50 415.50
13-Nov-2017 TCS 250 15 LONG 2767.00 2776.30
10-Nov-2017 JUST DIAL 1200 15 LONG 531.00 547.60
10-Nov-2017 SRF 500 15 LONG 1678.00 1695.00
9-Nov-2017 AUROPHARMA 800 15 LONG 775.00 794.70
9-Nov-2017 UBL 700 15 LONG 1085.00 1093.35
9-Nov-2017 UBL 700 15 LONG 1070.00 1080.00
9-Nov-2017 TATA MOTORS 1500 15 LONG 446.00 443.00
7-Nov-2017 NBCC 3000 15 LONG 284.00 287.50
7-Nov-2017 TCS 250 15 LONG 2699.00 2737.00
7-Nov-2017 HEXAWARE 3000 15 LONG 341.75 343.45
7-Nov-2017 RAYMOND 800 15 LONG 998.00 1007.00
7-Nov-2017 BHARAT FINANCE 1000 15 LONG 996.50 1001.00
6-Nov-2017 INFIBEAM 4000 15 LONG 184.00 188.20
6-Nov-2017 MARUTI 75 15 LONG 8349.00 8371.50
6-Nov-2017 SUN TV 1000 15 LONG 880.00 884.00
6-Nov-2017 ADANI PORTS 2500 15 LONG 443.00 444.00
6-Nov-2017 BEML 300 15 LONG 1818.00 1827.45
6-Nov-2017 SRF 500 15 LONG 1703.00 1709.00
3-Nov-2017 UBL 700 15 LONG 1088.00 1110.00
3-Nov-2017 TITAN 1500 15 LONG 666.00 669.50
3-Nov-2017 INFIBEAM 4000 15 SHORT 170.25 168.60
2-Nov-2017 JUSTDIAL 1200 15 LONG 473.00 478.80
2-Nov-2017 INFIBEAM 4000 15 LONG 157.00 158.85
2-Nov-2017 GODREJCP 800 15 LONG 990.00 993.40
2-Nov-2017 AUROPHARMA 800 15 LONG 799.00 802.70
2-Nov-2017 MARUTI FUTURE 75 15 LONG 8265.00 8294.00
2-Nov-2017 RAYMOND 800 15 LONG 975.00 979.00
2-Nov-2017 DIVIS LAB 800 15 LONG 1094.00 1119.00
1-Nov-2017 BHARTIAIRTEL 1700 15 LONG 534.00 538.90
1-Nov-2017 MNM FINANCE 1250 15 LONG 442.00 443.65
1-Nov-2017 DIVIS LAB 800 15 LONG 929.00 938.00
31-Oct-2017 V GUARD 3000 15 LONG 216.50 219.80
31-Oct-2017 TVS MOTORS 1000 15 LONG 724.00 729.95
31-Oct-2017 DR REDDY 200 15 LONG 2495.00 2507.40
31-Oct-2017 SUN TV 1000 15 LONG 872.00 874.90
31-Oct-2017 BAJAJ FINSERVE 125 15 LONG 5153.00 5180.00
31-Oct-2017 BHARTIAIRTEL 1700 15 LONG 503.70 507.00
31-Oct-2017 TCS 250 15 LONG 2640.00 2646.15
30-Oct-2017 CANARA BANK 3084 15 LONG 427.00 431.60
30-Oct-2017 VOLTAS 1000 15 LONG 550.00 556.50
30-Oct-2017 ACC 400 15 LONG 1815.00 1829.00
27-Oct-2017 DALMIA BHARAT 300 15 LONG 2895.00 2925.00
27-Oct-2017 MARUTI 75 15 LONG 8225.00 8238.90
27-Oct-2017 MARUTI 75 15 LONG 8182.00 8217.00
26-Oct-2017 JUBILANT FOOD 500 15 LONG 1697.00 1715.00
26-Oct-2017 ADANIPORTS 2500 15 LONG 417.00 419.65
26-Oct-2017 VEDL 3500 15 LONG 338.75 340.00
25-Oct-2017 CANARA BANK 3084 15 SHORT 382.00 379.40
25-Oct-2017 SBI 3000 15 LONG 304.00 305.60
24-Oct-2017 TITAN 1500 15 LONG 606.50 612.00
24-Oct-2017 ULTRATECH 200 15 LONG 4288.00 4296.30
24-Oct-2017 TATA STEEL 2000 15 LONG 725.00 729.35
24-Oct-2017 TATA CHEM 1500 15 LONG 735.00 746.75
23-Oct-2017 HAVELLS 2000 15 SHORT 554.00 547.23
23-Oct-2017 HAVELLS 2000 15 LONG 558.00 563.00
23-Oct-2017 BHARTIAIRTEL 1700 15 LONG 495.00 500.70
23-Oct-2017 TATA COMMUNICATION 700 15 LONG 723.50 727.20
23-Oct-2017 BAJAJ FINSERVE 125 15 SHORT 5250.00 5250.00
18-Oct-2017 TORENT POWER 3000 15 LONG 244.80 246.15
17-Oct-2017 VEDL 3500 15 LONG 334.00 335.50
17-Oct-2017 ADANI PORT 2500 15 LONG 408.30 409.35
16-Oct-2017 NBCC 3000 15 LONG 239.20 240.20
16-Oct-2017 UJJIVAN 1200 15 LONG 350.00 351.50
13-Oct-2017 BAJAJFINANCE 500 15 LONG 1965.00 1978.80
12-Oct-2017 BRITANIA 200 15 LONG 4485.00 4519.95
12-Oct-2017 INFRATEL 1700 15 LONG 437.00 438.30
10-Oct-2017 TVS MOTORS 2000 15 LONG 685.50 686.50
9-Oct-2017 SRF 500 15 LONG 1740.00 1747.55
9-Oct-2017 TATA MOTORS 1500 15 LONG 431.00 432.80
6-Oct-2017 VOLTAS 2000 15 LONG 527.75 533.40
6-Oct-2017 BHARAT FINANCE 1000 15 LONG 980.00 983.45
5-Oct-2017 RAYMOND 800 15 LONG 841.00 849.90
5-Oct-2017 BEML 600 15 SHORT 1721.00 1715.25
4-Oct-2017 RELIANCE CAPITAL 1500 15 LONG 569.00 576.70
4-Oct-2017 BEML 600 15 LONG 1661.00 1677.00
4-Oct-2017 GSFC 4500 15 LONG 132.70 134.15
4-Oct-2017 VOLTAS 2000 15 SHORT 522.50 519.80
3-Oct-2017 HIND ZINC 3200 15 LONG 315.00 316.35
3-Oct-2017 TATA MOTOR DVR 2100 15 LONG 234.00 235.50
29-Sep-2017 BEML 600 15 SHORT 1595.00 1572.00
29-Sep-2017 CAPF 800 15 LONG 742.00 746.00
29-Sep-2017 RELIANCE CAPITAL 1500 15 LONG 607.00 608.85
28-Sep-2017 UPL 1200 15 LONG 766.50 772.65
28-Sep-2017 VOLTAS 2000 15 LONG 500.20 503.00
27-Sep-2017 DIVIS LAB 800 15 SHORT 902.50 893.10
27-Sep-2017 VOLTAS 2000 15 SHORT 524.00 521.35
27-Sep-2017 CANARA BANK 3084 15 LONG 324.50 325.30
26-Sep-2017 CEAT 700 15 LONG 1660.00 1668.35
26-Sep-2017 BAJAJ FINSERVE 125 15 LONG 5220.00 5262.00
26-Sep-2017 MARUTI 150 15 LONG 7943.00 7963.00
25-Sep-2017 MARUTI 150 15 LONG 7892.00 7969.00
25-Sep-2017 VOLTAS 2000 15 LONG 508.50 512.15
25-Sep-2017 CEAT 700 15 LONG 1696.00 1703.65
25-Sep-2017 ADANI PORTS 2500 15 LONG 388.75 390.30
22-Sep-2017 RELCAPITAL 1500 15 LONG 699.00 701.95
22-Sep-2017 RELCAPITAL 1500 15 LONG 694.00 696.50
21-Sep-2017 YES BANK 1750 15 LONG 381.00 382.50
21-Sep-2017 WOCK PHARMA 800 15 LONG 666.00 668.70
20-Sep-2017 BHARAT FIN 1000 15 LONG 961.00 964.90
20-Sep-2017 BHARATFIN 1000 15 LONG 969.00 970.60
20-Sep-2017 STAR 500 15 LONG 1039.00 1031.20
19-Sep-2017 SUN TV 1000 15 LONG 852.00 863.45
19-Sep-2017 TATA GLOBAL 4500 15 LONG 216.00 218.40
19-Sep-2017 BEML 600 15 LONG 1900.00 1916.60
18-Sep-2017 BRITANIA 200 15 LONG 4392.00 4411.00
18-Sep-2017 ACC 400 15 LONG 1847.00 1851.80
15-Sep-2017 VOLTAS 2000 15 LONG 539.80 542.55
14-Sep-2017 PTC 8000 15 LONG 125.70 127.80
14-Sep-2017 SUN TV 1000 15 LONG 836.00 844.40
14-Sep-2017 TATA COMMUNICATION 700 15 LONG 713.00 723.00
14-Sep-2017 ASIAN PAINTS 600 15 LONG 1258.00 1261.50
14-Sep-2017 YES BANK 350 15 LONG 1867.00 1871.20
13-Sep-2017 WOCK PHARMA 800 15 LONG 651.00 659.00
13-Sep-2017 ZEEL 1300 15 LONG 532.00 536.15
12-Sep-2017 VOLTAS 2000 15 LONG 546.00 550.90
12-Sep-2017 IGL 550 15 LONG 1415.00 1428.65
12-Sep-2017 ARVIND 2000 15 LONG 414.00 417.30
12-Sep-2017 CAPF 800 15 LONG 795.00 804.80
12-Sep-2017 HUL 600 15 LONG 1235.00 1240.90
12-Sep-2017 CEAT 700 15 LONG 1784.00 1788.95
11-Sep-2017 VEDL 3500 15 LONG 330.00 332.25
11-Sep-2017 TVS MOTORS 2000 15 LONG 642.00 644.60
11-Sep-2017 MARUTI 150 15 LONG 8127.00 8160.00
11-Sep-2017 YES BANK 350 15 LONG 1830.00 1840.65
11-Sep-2017 CHENNAI PETRO 1500 15 LONG 462.00 464.25
11-Sep-2017 CENTURY TEXTILES 550 15 LONG 1334.00 1338.00
11-Sep-2017 INDUSIND BANK 600 15 LONG 1798.00 1800.95
8-Sep-2017 MARUTI 150 15 LONG 7970.00 7986.50
8-Sep-2017 V GUARD 3000 15 LONG 203.50 205.45
8-Sep-2017 TATA STEEL 2000 15 LONG 660.00 662.55
7-Sep-2017 BEML 600 15 LONG 1870.00 1887.00
7-Sep-2017 BRITANIA 200 15 LONG 4275.00 4314.00
7-Sep-2017 CEAT 700 15 LONG 1758.00 1764.00
7-Sep-2017 MARUTI 150 15 LONG 7945.00 7964.00
6-Sep-2017 MARUTI 150 15 LONG 7840.00 7910.00
6-Sep-2017 TITAN 1500 15 LONG 649.50 652.60
5-Sep-2017 BHARAT FINANCE 1000 15 LONG 919.00 931.65
5-Sep-2017 RELAINCE CAPITAL 1500 15 SHORT 735.00 732.10
4-Sep-2017 SUN TV 1000 15 LONG 758.00 772.45
4-Sep-2017 ZEEL 1300 15 LONG 526.00 527.80
4-Sep-2017 BEML 500 15 LONG 1862.00 1880.90
1-Sep-2017 MARUTI 150 15 LONG 7808.00 7829.80
1-Sep-2017 TATA STEEL 2000 15 LONG 646.00 647.50
1-Sep-2017 DHFL 1500 15 LONG 513.00 514.80
31-Aug-2017 TATA GLOBAL 4500 15 LONG 199.00 200.00
31-Aug-2017 GSFC 4500 15 LONG 146.00 146.80
31-Aug-2017 VEDL 3500 15 LONG 307.60 308.50
31-Aug-2017 DHFL 1500 15 LONG 504.50 506.00
30-Aug-2017 TATA STEEL 2000 15 LONG 638.50 639.75
30-Aug-2017 JSW STEEL 3000 15 LONG 256.75 257.40
30-Aug-2017 PC JWELLERS 3000 15 LONG 352.00 351.40
30-Aug-2017 NIITECH 1500 15 LONG 503.00 503.90
30-Aug-2017 PEL 300 15 LONG 2727.00 2734.00
29-Aug-2017 RELIANCE INFRA 1300 15 LONG 505.50 513.20
29-Aug-2017 VEDL 3500 15 LONG 303.50 304.35
28-Aug-2017 CESC 1100 15 LONG 995.00 1003.80
28-Aug-2017 TATA STEEL 2000 15 LONG 640.50 642.50
28-Aug-2017 NESTLE 100 15 LONG 7070.00 7090.00
24-Aug-2017 RELIANCE CAPITAL 1500 15 LONG 770.00 778.20
24-Aug-2017 KAJARIA CERAMICS 800 15 LONG 698.00 703.45
23-Aug-2017 RELIANCE CAPITAL 1500 15 SHORT 750.00 746.45
23-Aug-2017 BEML 600 15 LONG 1798.00 1804.50
23-Aug-2017 BAJAJ FINSERVE 125 15 SHORT 5355.00 5341.50
22-Aug-2017 CEAT 700 15 SHORT 1683.00 1642.90
21-Aug-2017 DHFL 1500 15 LONG 458.50 463.35
18-Aug-2017 BEML 600 15 LONG 1847.00 1905.00
18-Aug-2017 BHARAT FINANCE 1000 15 LONG 847.00 853.00
18-Aug-2017 IGL 550 15 LONG 1280.00 1289.60
18-Aug-2017 BEML 600 15 LONG 1920.00 1924.75
17-Aug-2017 CEAT 700 15 LONG 1728.00 1747.00
17-Aug-2017 BEML 600 15 LONG 1868.00 1879.00
17-Aug-2017 VEDL 3500 15 LONG 306.50 308.30
17-Aug-2017 TORRENT POWER 3000 15 LONG 214.50 216.45
17-Aug-2017 VOLTAS 2000 15 LONG 550.00 552.50
16-Aug-2017 CONCOR 625 15 LONG 1216.00 1244.00
16-Aug-2017 GODREJ 500 15 LONG 940.00 966.00
16-Aug-2017 VOLTAS 2000 15 LONG 548.00 549.40
14-Aug-2017 BAJAJ FINANCE 500 15 SHORT 1736.00 1720.00
14-Aug-2017 BEML 600 15 SHORT 1628.00 1618.15
14-Aug-2017 VOLTAS 2000 15 SHORT 532.00 530.70
11-Aug-2017 IGL 550 15 LONG 1225.00 1233.50
10-Aug-2017 BAJAJ FINSERVE 125 15 LONG 5040.00 5058.00
9-Aug-2017 AJANTA PHARMA 400 15 LONG 1180.00 1207.00
9-Aug-2017 TITAN 1500 15 LONG 620.00 624.70
9-Aug-2017 IGL 550 15 LONG 1251.00 1263.50
8-Aug-2017 BEML 600 15 LONG 1688.50 1706.65
8-Aug-2017 ACC 400 15 LONG 1838.00 1842.00
7-Aug-2017 RELAINCE CAPITAL 1500 15 LONG 750.00 754.40
7-Aug-2017 TITAN 1500 15 LONG 617.50 618.90
4-Aug-2017 JINDAL STEEL 4500 15 LONG 141.00 145.55
4-Aug-2017 VOLTAS 2000 15 SHORT 533.50 531.50
4-Aug-2017 TITAN 1500 15 LONG 615.00 617.45
4-Aug-2017 BEML 600 15 LONG 1735.00 1740.00
3-Aug-2017 GODREJ CP 800 15 LONG 930.00 943.00
3-Aug-2017 INFIBEAM 400 15 LONG 1428.00 1439.00
3-Aug-2017 FORTIS 2700 15 LONG 163.00 164.50
3-Aug-2017 INDIA CEMENT 3500 15 LONG 191.2 192.30
3-Aug-2017 NBCC 3000 15 LONG 219.50 220.10
2-Aug-2017 APOLLO TYRE 3000 15 LONG 269.50 273.20
2-Aug-2017 CEAT 700 15 LONG 1908.00 1917.90
2-Aug-2017 VOLTAS 2000 15 SHORT 526.00 524.05
2-Aug-2017 ACC 400 15 LONG 1767.00 1773.50
2-Aug-2017 RELIANCE 500 15 LONG 1636.00 1641.90
1-Aug-2017 ESCORTS 1100 15 LONG 702.00 705.00
1-Aug-2017 EICHER MOTOR 25 15 LONG 31495.00 31589.00
1-Aug-2017 CONCOR 625 15 LONG 1201.00 1203.75
1-Aug-2017 MARUTI 150 15 LONG 7720.00 7793.00
31-Jul-2017 CEAT 700 15 LONG 1882.00 1887.35
31-Jul-2017 VEDL 3500 15 LONG 280.80 281.60
28-Jul-2017 INDIA CEMENT 3500 15 LONG 201.00 203.85
28-Jul-2017 CESC 1100 15 LONG 922.00 932.00
28-Jul-2017 MNM FINANCE 2500 15 LONJG 406.00 409.00
28-Jul-2017 RELCAPITAL 1500 15 LONG 699.00 703.00
28-Jul-2017 BEML FUTURE 600 15 LONG 1677.00 1684.00
28-Jul-2017 CANARA BANK 3084 15 LONG 363.50 364.80
28-Jul-2017 ADANI PORTS 2500 15 LONG 396.00 397.25
28-Jul-2017 BHARAT FINANCE 1000 15 LONG 834.00 837.00
28-Jul-2017 YES BANK 350 15 LONG 1785.00 1789.50
27-Jul-2017 VEDL 3500 15 SHORT 281.50 279.85
27-Jul-2017 BEML 600 15 SHORT 1654.00 1649.10
27-Jul-2017 MARUTI FUTURE 150 15 SHORT 7650.00 7632.75
26-Jul-2017 YES BANK 350 15 LONG 1697.00 1705.90
26-Jul-2017 CANFIN HOMES 250 15 LONG 3090.00 3098.00
25-Jul-2017 MNM FINANCE 2500 15 LONG 389.75 398.00
25-Jul-2017 UPL 1200 15 LONG 878.50 884.25
25-Jul-2017 CEAT TYRE 700 15 LONG 1872.00 1876.75
25-Jul-2017 AJANTA PHARMA 400 15 SHORT 1428.00 1422.10
24-Jul-2017 BEML 600 15 LONG 1589.00 1623.00
24-Jul-2017 IRB 2500 15 LONG 221.50 226.30
21-Jul-2017 BEML 600 15 LONG 1575.00 1618.00
21-Jul-2017 MANNAPURAM 6000 15 LONG 105.20 106.35
21-Jul-2017 CANARA BANK 3084 15 SHORT 353.50 349.15
19-Jul-2017 GRASIM 750 15 SHORT 1038.00 1024.00
18-Jul-2017 CEAT 700 15 LONG 1904.00 1909.85
18-Jul-2017 MARUTI 150 15 LONG 7589.00 7599.50
17-Jul-2017 GRASIM FUTURE 750 15 LONG 1317.00 1326.00
17-Jul-2017 VEDL FUTURE 3500 15 LONG 265.00 266.80
17-Jul-2017 CANARA BANK FUTURE 3084 15 LONG 369.00 370.22
17-Jul-2017 MARUTI FUTURE 150 15 LONG 7575.00 7581.75
14-Jul-2017 BIOCON FUTURE 1800 15 LONG 397.00 403.85
14-Jul-2017 RELIANCE CAPITAL 1500 15 LONG 681.00 683.40
14-Jul-2017 TATA GLOBAL 4500 15 LONG 175.00 175.75
13-Jul-2017 MARUTI 150 15 LONG 7520.00 7534.00
13-Jul-2017 MARUTI 150 15 LONG 7553.00 7563.80
13-Jul-2017 RELIANCE INDUSTRIES 500 15 LONG 1516.00 1524.80
12-Jul-2017 BIOCON 1800 15 LONG 354.00 360.75
12-Jul-2017 INFRATEL 1700 15 LONG 415.00 417.00
12-Jul-2017 TATA STEEL 2000 15 LONG 549.50 551.20
12-Jul-2017 CANARA BANK FUTURE 3084 15 LONG 351.25 352.00
12-Jul-2017 JINDAL STEEL 4500 15 LONG 141.00 141.00
11-Jul-2017 CEAT 700 15 LONG 1897.00 1903.05
11-Jul-2017 NIITECH 1500 15 LONG 596.00 598.80
11-Jul-2017 MARUTI 150 15 LONG 7465.00 7479.50
10-Jul-2017 BEML 600 15 LONG 1583.00 1588.25
10-Jul-2017 DIVISLAB 800 15 LONG 739.00 744.00
7-Jul-2017 GRASIM 750 15 LONG 1278.00 1278.00
6-Jul-2017 MARUTI 150 15 LONG 7460.00 7473.00
5-Jul-2017 TATA CHEM 1500 15 LONG 650.00 651.00
5-Jul-2017 MARUTI 150 15 LONG 7410.00 7438.45
4-Jul-2017 MARUTI 150 15 LONG 7400.00 7416.00
3-Jul-2017 ADITYA BIRLA NUVO 400 15 LONG 1897.00 1914.00
3-Jul-2017 ASHOK LEYLAND 7000 15 LONG 97.80 98.60
3-Jul-2017 MARUTI 150 15 LONG 7342.00 7356.00
3-Jul-2017 MARUTI 150 15 LONG 7367.00 7379.80
3-Jul-2017 BEML 600 15 LONG 1555.00 1572.00
30-Jun-2017 INFIBEAM 400 15 LONG 1061.00 1074.95
30-Jun-2017 AN NUVO 400 15 LONG 1873.00 1878.10
29-Jun-2017 GRASIM 750 15 LONG 1226.00 1226.00
29-Jun-2017 ABIRLANUVO 400 15 LONG 1827.00 1827.00
28-Jun-2017 BEML 600 15 LONG 1431.00 1443.50
28-Jun-2017 ULTRATECH 200 15 LONG 3885.00 3905.00
28-Jun-2017 NIITECH 1500 15 LONG 595.00 596.10
27-Jun-2017 ABIRLANUVO 400 15 LONG 1754.00 1764.00
23-Jun-2017 VOLTAS 2000 15 LONG 455.25 456.90
23-Jun-2017 CEAT 700 15 LONG 1802.00 1797.50
23-Jun-2017 REC 6000 15 LONG 179.00 179.00
22-Jun-2017 GODFREY 500 15 LONG 1258.00 1273.00
22-Jun-2017 RELAINCE 500 15 LONG 1444.00 1444.00
21-Jun-2017 GODREJ IND FUTURE 1500 15 LONG 650.50 656.85
21-Jun-2017 MARUTI 150 15 LONG 7235.00 7278.00
21-Jun-2017 RAYMOND 800 15 LONG 747.00 753.85
21-Jun-2017 BALRAMPUR CHINI 3500 15 LONG 148.60 149.40
20-Jun-2017 BHARAT FINANCE 1000 15 LONG 718.00 730.00
20-Jun-2017 CEAT 700 15 LONG 1877.00 1885.00
20-Jun-2017 VOLTAS 2000 15 LONG 472.00 473.95
20-Jun-2017 VOLTAS 2000 15 LONG 470.75 472.45
19-Jun-2017 MOTHERSON SUMI 2500 15 LONG 482.40 487.40
19-Jun-2017 SUNTV 1000 15 LONG 858.00 866.70
19-Jun-2017 TATA STEL 2000 15 LONG 515.00 517.35
19-Jun-2017 RELIANCE 500 15 LONG 1414.00 1417.40
16-Jun-2017 BEML 600 15 LONG 1431.00 1450.00
16-Jun-2017 BEML 600 15 LONG 1436.00 1453.00
16-Jun-2017 CEAT 700 15 LONG 1872.00 1875.15
15-Jun-2017 DHFL 1500 15 LONG 460.00 462.20
15-Jun-2017 KARNATAKA BANK 7375 15 LONG 177.00 178.35
15-Jun-2017 MARUTI 150 15 LONG 7400.00 7411.20
15-Jun-2017 ULTRATECH 200 15 SHORT 4055.00 4055.00
15-Jun-2017 CHOLA FINANCE 500 15 LONG 1123.00 1133.60
14-Jun-2017 CEAT TYRE 700 15 LONG 1830.00 1848.70
14-Jun-2017 TATA GLOBAL 4500 15 LONG 158.50 160.40
14-Jun-2017 M&M FIN 2500 15 SHORT 349.50 347.50
14-Jun-2017 APOLLO TYRE 3000 15 LONG 251.00 251.70
13-Jun-2017 CEAT 700 15 SHORT 1907.00 1879.00
13-Jun-2017 REC LTD 6000 15 SHORT 190.20 188.60
13-Jun-2017 BEML 600 15 LONG 1316.00 1323.50
12-Jun-2017 BEML 600 15 LONG 1296.00 1308.95
12-Jun-2017 INDIA CEMENT 3500 15 SHORT 212.00 210.65
9-Jun-2017 CEAT 700 15 SHORT 1880.00 1872.05
9-Jun-2017 SUNTV 1000 15 SHORT 813.00 808.60
9-Jun-2017 MARUTI 150 15 SHORT 7315.00 7302.05
9-Jun-2017 TATA COMMUNICATION 700 15 LONG 764.00 769.00
9-Jun-2017 BEML 600 15 LONG 1298.00 1298.00
8-Jun-2017 GODREJ IND 1500 15 LONG 620.00 624.00
8-Jun-2017 TORRENT PHARMA 400 15 LONG 1220.00 1234.00
8-Jun-2017 MARICO 2600 15 LONG 322.00 322.30
7-Jun-2017 COLPAL 700 15 LONG 1060.00 1072.00
7-Jun-2017 BEML 600 15 LONG 1250.00 1257.00
6-Jun-2017 HAVELLS 2000 15 LONG 494.00 506.40
6-Jun-2017 SUN TV 1000 15 LONG 830.00 832.20
6-Jun-2017 TITAN 1500 15 LONG 531.00 531.85
5-Jun-2017 ADANI PORTS 2500 15 LONG 360.10 364.30
5-Jun-2017 INDIA CEMENT 3500 15 SHORT 212.00 209.80
5-Jun-2017 SUN TV 1000 15 SHORT 842.00 837.00
5-Jun-2017 TITAN 1500 15 SHORT 549.00 547.00
2-Jun-2017 INDIAN BANK 2000 15 LONG 319.50 325.30
2-Jun-2017 GODREJ 1500 15 LONG 620.00 623.00
2-Jun-2017 MARICO 2600 15 LONG 326.00 327.15
2-Jun-2017 CADILAHC 1600 15 LONG 503.00 506.45
1-Jun-2017 CEAT 700 15 LONG 1760.00 1747.20
1-Jun-2017 VOLTAS 2000 15 LONG 500.00 504.25
1-Jun-2017 KSCL 1500 15 LONG 608.50 613.55
1-Jun-2017 BRITANIA 200 15 LONG 3595.00 3607.00
31-May-2017 KARNATAKA BANK 7375 15 LONG 173.00 174.45
31-May-2017 MARUTI 150 15 LONG 7238.00 7266.00
31-May-2017 INDIGO 600 15 LONG 1103.00 1110.90
31-May-2017 CANARA BANK 3084 15 LONG 348.75 349.40
30-May-2017 REC LTD 6000 15 SHORT 210.00 204.50
30-May-2017 REC LTD 6000 15 SHORT 202.00 199.40
30-May-2017 RELAINCE CAPITAL 1500 15 SHORT 554.00 543.60
30-May-2017 CANARA BANK 3084 15 SHORT 350.00 348.45
29-May-2017 TATA COMMUNICATION 700 15 LONG 709.00 717.00
29-May-2017 SRF 500 15 SHORT 1636.00 1625.15
29-May-2017 TECH MAHINDRA 1100 15 SHORT 367.00 363.75
26-May-2017 TATA STEEL 2000 15 LONG 498.00 506.85
26-May-2017 RELAINCE CAPITAL 1500 15 LONG 586.00 594.00
26-May-2017 DALMIA BHARAT 300 15 LONG 2444.00 2464.00
26-May-2017 RAYMAND 800 15 LONG 718.00 723.65
24-May-2017 VOLTAS 2000 15 LONG 439.00 442.80
24-May-2017 VOLTAS 2000 15 LONG 442.00 445.50
24-May-2017 SUN TV 1000 15 SHORT 816.00 796.00
23-May-2017 SRF 500 15 SHORT 1630.00 1612.00
23-May-2017 MARUTI 150 15 LONG 6847.00 6881.00
23-May-2017 TCS 250 15 LONG 2546.00 2555.70
22-May-2017 BOI 6000 15 LONG 155.50 157.10
22-May-2017 RELIANCE CAPITAL 1500 15 LONG 646.00 647.20
22-May-2017 BOI 6000 15 LONG 171.00 171.00
22-May-2017 GRASIM 750 15 LONG 1117.00 1106.45
19-May-2017 SUN TV 1000 15 SHORT 831.00 816.65
19-May-2017 MARUTI 150 15 LONG 6740.00 6806.00
19-May-2017 TATA STEEL 2000 15 LONG 494.50 497.25
19-May-2017 REC 6000 15 SHORT 220.50 219.90
19-May-2017 PETRONET 1500 15 LONG 457.00 452.45
18-May-2017 CEAT 700 15 SHORT 1757.50 1739.55
18-May-2017 GODFREY 500 15 LONG 1262.00 1270.00
18-May-2017 SUN TV 1000 15 LONG 916.00 918.60
18-May-2017 GRASIM 750 15 LONG 1132.00 1140.60
17-May-2017 SRF 500 15 LONG 1832.00 1858.00
17-May-2017 PIDILITE INDUSTRIES 1000 15 LONG 771.00 777.85
17-May-2017 TCS 250 15 LONG 2452.00 2471.00
17-May-2017 INFIBEAM 400 15 SHORT 985.00 1013.85
16-May-2017 MARUTI 150 15 LONG 6845.00 6877.00
15-May-2017 YES BANK 350 15 LONG 1463.00 1469.20
15-May-2017 UPL 1200 15 LONG 840.50 843.60
15-May-2017 ULTRATECH 200 15 LONG 4488.00 4494.00
15-May-2017 YES BANK 350 15 LONG 1473.00 1489.50
12-May-2017 GLENMARK 700 15 SHORT 790.00 776.00
12-May-2017 DR REDDY 200 15 SHORT 2551.00 2525.00
11-May-2017 SRF 500 15 LONG 1795.00 1818.00
11-May-2017 GODFREY 500 15 LONG 1260.00 1280.00
11-May-2017 ARVIND 2000 15 LONG 424.00 427.00
11-May-2017 BALKRISHNA INDUS 400 15 LONG 1552.50 1559.85
11-May-2017 PVR 400 15 LONG 1564.00 1570.00
10-May-2017 BRITANIA 200 15 LONG 3678.00 3709.00
10-May-2017 MARUTI 150 15 LONG 6712.00 6738.90
10-May-2017 UPL 1200 15 LONG 827.00 829.70
8-May-2017 CEAT 700 15 LONG 1603.00 1616.00
8-May-2017 CESC 1100 15 LONG 983.00 990.95
8-May-2017 INDIANBANK 2000 15 LONG 356.00 357.32
5-May-2017 REC LTD 6000 15 LONG 214.90 218.40
5-May-2017 BANK OF BARODA 3500 15 LONG 186.00 188.00
5-May-2017 UNION BANK 4000 15 LONG 190.80 192.35
5-May-2017 CADILAHC 1600 15 LONG 463.00 466.65
5-May-2017 UPL 1200 15 LONG 821.00 823.20
4-May-2017 ABIRLANUVO 400 15 LONG 1718.00 1737.90
4-May-2017 VOLTAS 2000 15 LONG 423.00 427.70
4-May-2017 RELIANCE CAPITAL 1500 15 LONG 679.00 680.40
4-May-2017 RELAINCE 500 15 LONG 1379.00 1383.20
3-May-2017 GODFREY 500 15 LONG 1255.00 1282.00
3-May-2017 MARUTI 150 15 SHORT 6690.00 6668.20
2-May-2017 MARUTI 150 15 SHORT 6664.00 6651.20
28-Apr-2017 SUN TV 1000 15 LONG 928.00 940.00
28-Apr-2017 MARUTI 150 15 LONG 6500.00 6545.00
28-Apr-2017 ULTRATECH 200 15 LONG 4250.00 4282.00
27-Apr-2017 MARUTI 150 15 LONG 6430.00 6449.00
27-Apr-2017 BEML 600 15 LONG 1428.00 1431.35
27-Apr-2017 CEAT 700 15 LONG 1538.00 1548.00
26-Apr-2017 MARUTI 150 15 LONG 6350.00 6392.00
26-Apr-2017 AB NUVO 400 15 LONG 1703.00 1710.45
26-Apr-2017 GRASIM 750 15 LONG 1178.00 1191.00
25-Apr-2017 INDIANBANK 2000 15 LONG 308.75 313.40
25-Apr-2017 CEAT 700 15 LONG 1469.00 1473.10
25-Apr-2017 MARUTI 150 15 LONG 6335.00 6342.50
25-Apr-2017 REC LTD 6000 15 LONG 207.00 208.30
25-Apr-2017 MARICO 2600 15 LONG 304.50 306.23
24-Apr-2017 SUN TV 2000 15 LONG 931.00 937.90
24-Apr-2017 ADITYA BIRLA NUVO 400 15 LONG 1648.00 1672.40
24-Apr-2017 CENTURY TEXTILES 1100 15 LONG 1147.00 1153.00
21-Apr-2017 SUNTV 2000 15 LONG 927.50 934.50
21-Apr-2017 SUNTV 2000 15 LONG 926.00 933.85
21-Apr-2017 SUNTV 2000 15 SHORT 931.00 923.95
21-Apr-2017 CENYURY TEXTILE 1100 15 LONG 1148.00 1150.95
21-Apr-2017 KSCL 1500 15 LONG 573.50 576.38
21-Apr-2017 IGL 1100 15 LONG 1077.00 1071.68
20-Apr-2017 GRASIM 750 15 LONG 1098.00 1106.00
20-Apr-2017 SUN TV 2000 15 SHORT 886.00 882.48
19-Apr-2017 SUNTV 2000 15 LONG 807.50 813.90
19-Apr-2017 SUNTV 2000 15 LONG 824.00 829.25
18-Apr-2017 DLF 5000 15 LONG 173.75 176.00
18-Apr-2017 SUN TV 2000 15 LONG 798.00 803.80
18-Apr-2017 KARNATAKA BANK 7375 15 LONG 156.00 156.70
18-Apr-2017 SRF 500 15 LONG 1717.00 1726.00
17-Apr-2017 REC 6000 15 LONG 213.00 215.70
17-Apr-2017 REC 6000 15 LONG 203.00 204.25
17-Apr-2017 PETRONET 1500 15 LONG 439.50 443.40
17-Apr-2017 RELIANCE 500 15 LONG 1379.00 1388.25
13-Apr-2017 ADANI PORTS 2500 15 LONG 322.50 324.40
13-Apr-2017 SRF 500 15 LONG 1698.00 1702.00
13-Apr-2017 WOCKHARDT 600 15 LONG 776.00 746.35
12-Apr-2017 KARNATAKA BANK 7375 15 SHORT 160.45 154.60
12-Apr-2017 REC 6000 15 LONG 207.00 209.00
12-Apr-2017 MARUTI 150 15 LONG 6180.00 6188.40
12-Apr-2017 TITAN 1500 15 LONG 492.00 492.00
11-Apr-2017 REC 6000 15 LONG 193.90 196.90
11-Apr-2017 CEAT 700 15 LONG 1387.00 1399.00
11-Apr-2017 ADANI PORTS 2500 15 LONG 339.50 327.35
11-Apr-2017 AB NUVO 400 15 LONG 1580.00 1561.75
11-Apr-2017 GRASIM 750 15 LONG 1098.00 1098.00
10-Apr-2017 SUN TV 2000 15 LONG 776.00 784.00
10-Apr-2017 MARUTI 150 15 LONG 6299.00 6309.00
7-Apr-2017 LNT 500 15 LONG 1706.00 1722.95
7-Apr-2017 PVR 400 15 LONG 1549.00 1568.00
7-Apr-2017 IDEA 7000 15 LONG 89.00 89.75
6-Apr-2017 ZEEL 1300 15 LONG 548.50 551.70
6-Apr-2017 MARUTI 150 15 LONG 6330.00 6346.00
6-Apr-2017 MARUTI 150 15 LONG 6320.00 6335.35
5-Apr-2017 UNION BANK 4000 15 LONG 158.00 160.25
5-Apr-2017 VOLTAS 2000 15 LONG 417.80 421.25
5-Apr-2017 SUN TV 2000 15 LONG 800.00 802.50
5-Apr-2017 IDEA 7000 15 LONG 88.00 88.50
5-Apr-2017 SRF 500 15 LONG 1680.00 1686.00
3-Apr-2017 WOCKHARDT 600 15 LONG 776.00 780.10
3-Apr-2017 CEAT 700 15 LONG 1342.00 1347.15
3-Apr-2017 YES BANK 700 15 LONG 1557.00 1560.90
31-Mar-2017 SUN TV 2000 15 LONG 796.00 799.00
31-Mar-2017 RELIANCE CAPITAL 1500 15 LONG 618.00 619.95
31-Mar-2017 BHARAT FINANCE 1000 15 LONG 815.00 817.65
30-Mar-2017 VEDL 3500 15 LONG 271.50 272.90
30-Mar-2017 RELIANCE CAPTIAL 1500 15 LONG 609.00 607.45
29-Mar-2017 BIOCON 600 15 LONG 1147.00 1162.00
29-Mar-2017 VOLTAS 2000 15 LONG 398.50 400.90
29-Mar-2017 VEDL 3500 15 LONG 267.75 269.25
29-Mar-2017 INDIA BULL HSG FIN 800 15 LONG 973.00 978.25
28-Mar-2017 SUN TV 2000 15 LONG 767.00 769.50
28-Mar-2017 SUN TV 2000 15 LONG 781.50 783.90
28-Mar-2017 VEDL 3500 15 LONG 266.50 267.25
28-Mar-2017 DHFL 3000 15 LONG 366.80 367.55
27-Mar-2017 CENTURY TEXTILES 1100 15 LONG 1037.00 1040.80
27-Mar-2017 SUNTV 2000 15 LONG 760.00 761.40
27-Mar-2017 SRF 500 15 LONG 1638.00 1642.25
24-Mar-2017 CEAT 700 15 LONG 1332.00 1335.20
24-Mar-2017 INDUSIND BANK 600 15 LONG 1401.00 1404.75
24-Mar-2017 CADILAHC 1600 15 LONG 456.00 456.00
23-Mar-2017 DHFL 3000 15 LONG 359.00 360.80
23-Mar-2017 MARUTI 150 15 LONG 6055.00 6077.00
23-Mar-2017 HAVELLS 2000 15 LONG 453.00 454.40
23-Mar-2017 DISH TV 7000 15 LONG 108.95 109.40
22-Mar-2017 YES BANK 700 15 LONG 1474.00 1478.85
22-Mar-2017 SUN TV 2000 15 LONG 748.50 750.00
21-Mar-2017 YES BANK 700 15 LONG 1475.00 1483.50
21-Mar-2017 DIVIS LAB 600 15 SHORT 640.00 631.65
21-Mar-2017 VOLTAS 2000 15 LONG 394.00 395.50
20-Mar-2017 AJANTA PHARMA 400 15 LONG 1814.00 1846.00
20-Mar-2017 SRF 500 15 LONG 1633.00 1646.00
17-Mar-2017 UPL 1200 15 LONG 720.00 727.65
17-Mar-2017 HAVELLS 2000 15 LONG 439.00 441.65
17-Mar-2017 MARUTI 150 15 LONG 6175.00 6210.00
16-Mar-2017 KSCL 1500 15 LONG 529.50 533.45
16-Mar-2017 IDEA 7000 15 LONG 114.20 114.70
15-Mar-2017 CENTURY TEXTILES 1100 15 LONG 988.00 997.80
15-Mar-2017 SUN TV 2000 15 LONG 747.00 751.00
15-Mar-2017 ADANI PORTS 2500 15 LONG 313.10 314.40
14-Mar-2017 MARUTI 150 15 LONG 6080.00 6109.90
14-Mar-2017 DHFL 3000 15 LONG 337.30 339.00
14-Mar-2017 SUN TV 2000 15 LONG 744.00 744.90
10-Mar-2017 SUN TV 2000 15 LONG 742.00 745.50
9-Mar-2017 BHARAT FINANCE 1000 15 SHORT 853.00 841.60
9-Mar-2017 JUST DIAL 1200 15 LONG 586.00 589.95
9-Mar-2017 SUN TV 2000 15 LONG 738.00 739.70
9-Mar-2017 DHFL 3000 15 LONG 329.00 329.85
9-Mar-2017 DR REDDY 200 15 SHORT 2725.00 2717.00
8-Mar-2017 SUN TV 2000 15 LONG 730.50 736.00
8-Mar-2017 MARUTI 150 15 LONG 5905.00 5918.60
8-Mar-2017 ADANI PORTS 2500 15 LONG 308.00 309.90
7-Mar-2017 VOLTAS 2000 15 LONG 382.50 386.25
7-Mar-2017 BAJAJ AUTO 250 15 LONG 2890.00 2897.00
7-Mar-2017 IGL 1100 15 LONG 1051.00 1053.60
6-Mar-2017 RELIANCE INFRA 1300 15 LONG 572.00 582.80
6-Mar-2017 UNION BANK 4000 15 LONG 144.90 146.10
3-Mar-2017 SUN TV 2000 15 LONG 724.00 728.95
3-Mar-2017 RELIANCE 500 15 LONG 1272.00 1287.30
3-Mar-2017 SUN TV 2000 15 LONG 721.00 724.40
3-Mar-2017 VEDL 3500 15 LONG 268.70 269.25
2-Mar-2017 MARUTI 150 15 LONG 6000.00 6019.90
1-Mar-2017 DHFL 3000 12 LONG 336.75 337.50
28-Feb-2017 JUST DIAL 1200 15 LONG 545.00 548.60
28-Feb-2017 VEDL 3500 12 LONG 259.50 260.70
28-Feb-2017 RELIANCE CAPITAL 1500 15 LONG 538.00 539.95
28-Feb-2017 RELIANCE INDUSTRIES 500 15 LONG 1248.00 1250.85
27-Feb-2017 CENTURY TEXTILES 1100 15 LONG 951.00 957.50
27-Feb-2017 SUN TV 2000 15 LONG 716.00 717.60
27-Feb-2017 BEML 600 15 LONG 1338.00 1344.20
23-Feb-2017 BHARTI AIRTEL 1700 15 LONG 398.00 400.35
23-Feb-2017 BHARAT FORGE 600 15 LONG 1089.00 1095.50
23-Feb-2017 IDEA 7000 12 LONG 121.40 122.00
23-Feb-2017 BHARAT FIN 1000 15 LONG 878.00 880.10
22-Feb-2017 GODREJ CP 400 12 LONG 1717.00 1745.00
21-Feb-2017 TITAN 1500 15 LONG 440.00 450.00
21-Feb-2017 TATA COMMUNICATION 1400 15 SHORT 750.50 747.85
21-Feb-2017 CESC 1100 15 SHORT 857.00 854.00
21-Feb-2017 DR REDDY 200 15 LONG 2910.00 2918.00
21-Feb-2017 TATA CHEM 1500 15 LONG 583.00 586.15
20-Feb-2017 GRASIM 750 15 LONG 1050.00 1055.00
20-Feb-2017 VEDL 3500 8 SHORT 271.00 270.10
20-Feb-2017 AURO PHARMA 700 15 LONG 673.50 676.65
20-Feb-2017 STAR 500 15 LONG 1210.00 1181.90
17-Feb-2017 BEML 600 15 LONG 1291.00 1312.75
17-Feb-2017 BHARAT FINANCE 1000 10 LONG 855.00 865.00
17-Feb-2017 VEDL 3500 15 LONG 263.50 264.50
17-Feb-2017 BIOCON 600 15 LONG 1113.00 1116.60
16-Feb-2017 SRF 500 15 SHORT 1523.00 1513.55
16-Feb-2017 AJANTA PHARMA 400 15 SHORT 1736.00 1725.10
16-Feb-2017 LT 500 15 SHORT 1471.00 1471.00
15-Feb-2017 IGL 1100 15 LONG 1043.00 1057.60
15-Feb-2017 BHARAT FINACE 1000 15 LONG 845.00 849.00
15-Feb-2017 MARUTI 150 15 LONG 5950.00 5972.00
15-Feb-2017 VEDL 3500 15 LONG 257.00 253.00
15-Feb-2017 JUST DIAL 1200 15 LONG 443.50 438.00
14-Feb-2017 SUN TV 2000 15 LONG 716.00 727.00
14-Feb-2017 SRF 500 15 LONG 1575.00 1580.20
14-Feb-2017 ADANI PORTS 2500 12 LONG 315.00 310.95
13-Feb-2017 MOTHER SUMI 2500 15 LONG 356.00 358.30
13-Feb-2017 ADANI PORTS 2500 15 LONG 314.00 315.60
10-Feb-2017 SBI 3000 15 LONG 282.00 283.45
10-Feb-2017 BEML 600 15 LONG 1336.00 1342.00
9-Feb-2017 AJANTA PHARMA 400 15 LONG 1788.00 1817.00
9-Feb-2017 BEML 600 15 LONG 1292.00 1312.00
9-Feb-2017 UNION BANK 4000 15 LONG 149.00 149.70
8-Feb-2017 ACC 400 15 LONG 1490.00 1498.55
8-Feb-2017 MARUTI 150 15 LONG 6230.00 6255.00
7-Feb-2017 CEAT 700 15 SHORT 1160.00 1138.25
7-Feb-2017 PNB 7000 15 LONG 150.50 152.90
7-Feb-2017 CESC 1100 15 LONG 787.50 794.60
7-Feb-2017 HEXAWARE 3000 15 LONG 204.00 206.30
7-Feb-2017 BHEL 5000 15 LONG 148.50 149.40
7-Feb-2017 PNB 7000 15 LONG 153.00 153.85
7-Feb-2017 SRF 500 15 LONG 1772.00 1779.80
6-Feb-2017 SRF 500 15 LONG 1718.00 1737.00
6-Feb-2017 IDEA 7000 15 LONG 108.70 110.00
6-Feb-2017 IGL 1100 15 LONG 1006.00 1011.70
6-Feb-2017 GODREJ CP 400 15 LONG 1599.00 1604.00
3-Feb-2017 SUN TV 2000 15 LONG 684.00 693.00
3-Feb-2017 SUN TV 2000 15 LONG 679.00 684.25
3-Feb-2017 STAR 500 15 SHORT 1255.00 1237.00
2-Feb-2017 SUN TV 2000 15 LONG 549.00 557.15
2-Feb-2017 UPL 1200 15 LONG 746.00 750.50
1-Feb-2017 DHFL 3000 15 LONG 290.00 291.80
1-Feb-2017 CENTURY TEXTILES 1100 15 LONG 867.00 871.20
1-Feb-2017 BAJA FINANCE 500 15 LONG 1065.00 1072.90
1-Feb-2017 MARUTI 150 15 LONG 5999.00 6008.70
31-Jan-2017 BAJAJ FINANCE 500 15 SHORT 1066.00 1055.35
31-Jan-2017 MARUTI 150 15 LONG 5920.00 5939.00
30-Jan-2017 GODREJ CP 400 15 LONG 1593.00 1606.75
30-Jan-2017 VOLTAS 2000 15 LONG 339.00 340.10
30-Jan-2017 DCB BANK 4500 15 LONG 119.20 119.95
30-Jan-2017 HDFC 500 15 LONG 1380.00 1380.00
27-Jan-2017 SRF 500 15 LONG 1731.00 1759.00
27-Jan-2017 IGL 1100 15 LONG 974.00 981.00
27-Jan-2017 AJANTA PHARMA 400 15 LONG 1737.00 1744.25
27-Jan-2017 PETRONET 1500 15 LONG 395.50 396.90
25-Jan-2017 MARUTI 150 15 LONG 5780.00 5820.00
25-Jan-2017 HERO MOTO 200 15 LONG 3155.00 3183.85
25-Jan-2017 DHFL 3000 15 LONG 281.50 282.70
25-Jan-2017 BHARAT FINANCE 1000 15 LONG 717.00 720.50
24-Jan-2017 MARUTI 150 15 LONG 5720.00 5743.95
23-Jan-2017 CANARA BANK 3000 15 LONG 269.50 271.80
23-Jan-2017 BEML 600 12 LONG 1227.00 1241.00
23-Jan-2017 CESC 1100 15 LONG 700.00 703.80
23-Jan-2017 VEDL 3500 15 LONG 244.90 245.75
20-Jan-2017 DHFL 3000 15 LONG 278.00 279.80
20-Jan-2017 DHFL 3000 15 LONG 273.50 274.20
20-Jan-2017 SRF 500 15 LONG 1693.00 1697.00
20-Jan-2017 CESC 1100 15 LONG 705.00 705.00
19-Jan-2017 TATA COMM 1400 15 LONG 691.00 694.75
19-Jan-2017 PETRONET 1500 15 LONG 362.50 364.25
18-Jan-2017 RELIANCE CAPTIAL 1500 15 LONG 469.50 470.95
18-Jan-2017 AB NUVO 400 15 LONG 1285.00 1289.90
17-Jan-2017 DHFL 3000 15 SHORT 291.00 286.00
17-Jan-2017 VOLTAS 2000 15 LONG 347.00 348.35
16-Jan-2017 BEML 600 15 LONG 1205.00 1216.90
16-Jan-2017 DHFL 3000 15 LONG 282.50 284.70
16-Jan-2017 ARVIND 2000 15 LONG 376.00 376.95
16-Jan-2017 DHFL 3000 15 LONG 273.00 274.10
16-Jan-2017 LIC HOUSING 1100 15 LONG 543.50 544.85
16-Jan-2017 MARUTI 150 15 LONG 5690.00 5717.00
13-Jan-2017 CESC 1100 15 LONG 674.00 680.80
13-Jan-2017 BRITANNIA 200 15 LONG 2985.00 2998.00
13-Jan-2017 KPIT 4000 12 LONG 143.50 144.65
12-Jan-2017 SRF 500 15 LONG 1627.00 1634.50
12-Jan-2017 MARUTI 150 15 LONG 5780.00 5791.00
11-Jan-2017 SRF 500 15 LONG 1591.00 1611.95
10-Jan-2017 BEML 600 15 LONG 1162.00 1175.30
10-Jan-2017 INDUSIND BANK 600 15 LONG 1168.00 1172.95
10-Jan-2017 MARUTI 150 15 LONG 5695.00 5708.00
9-Jan-2017 STAR 500 15 LONG 1115.00 1129.75
9-Jan-2017 VEDL 3500 15 LONG 232.00 233.35
6-Jan-2017 VEDL 6000 12 LONG 230.00 231.85
6-Jan-2017 MARUTI 150 15 LONG 5620.00 5631.40
6-Jan-2017 SRTFIN 600 15 LONG 944.00 944.00
5-Jan-2017 JUST DIAL 1200 15 LONG 383.00 387.40
5-Jan-2017 MARUTI 150 15 LONG 5577.00 5597.00
4-Jan-2017 APOLLO HOSPITAL 400 15 LONG 1221.00 1229.40
4-Jan-2017 UBL 700 12 LONG 800.20 805.40
4-Jan-2017 KPIT 4000 12 LONG 137.90 138.75
3-Jan-2017 IGL 1100 15 LONG 924.00 928.40
2-Jan-2017 MARUTI 150 15 LONG 5345.00 5405.00
2-Jan-2017 UPL 1200 15 LONG 653.50 656.45
2-Jan-2017 SRF 500 15 LONG 1562.00 1567.00
30-Dec-2016 SRF 500 15 LONG 1549.00 1559.00
30-Dec-2016 MARUTI 150 15 LONG 5370.00 5383.00
28-Dec-2016 IGL 1100 12 SHORT 895.00 891.65
28-Dec-2016 CEAT 700 12 SHORT 1125.00 1120.25
28-Dec-2016 ULTRATECH 200 12 LONG 3169.00 3181.90
27-Dec-2016 CEAT 700 12 SHORT 1116.00 1062.20
27-Dec-2016 TATA COMM 1400 12 LONG 612.00 620.00
27-Dec-2016 TORENT PHARMA 400 12 LONG 1276.00 1294.00
27-Dec-2016 BANK OF BARODA 7000 12 LONG 149.40 150.30
26-Dec-2016 ARVIND 2000 12 SHORT 335.50 329.05
26-Dec-2016 AURO PHARMA 700 12 SHORT 629.50 625.80
26-Dec-2016 BHARAT FINANCE 1000 12 LONG 508.00 509.50
23-Dec-2016 ULTRATECH 200 15 LONG 3080.00 3113.00
23-Dec-2016 AJANTA PHARMA 400 15 SHORT 1733.00 1783.55
22-Dec-2016 CEAT 700 12 SHORT 1144.00 1131.25
21-Dec-2016 SRTFIN 600 15 SHORT 812.00 808.00
20-Dec-2016 SRF 500 12 SHORT 1505.00 1490.00
19-Dec-2016 SRF 500 15 LONG 1516.00 1524.00
19-Dec-2016 KPIT 4000 12 SHORT 137.25 136.20
19-Dec-2016 DCB BANK 4500 12 SHORT 109.75 109.25
16-Dec-2016 UPL 1200 15 LONG 652.00 660.60
16-Dec-2016 BHARAT FINANCE 1000 15 SHORT 647.00 642.60
16-Dec-2016 HIND ZINC 3200 12 SHORT 281.70 280.90
15-Dec-2016 KPIT 4000 12 LONG 139.00 140.30
15-Dec-2016 SRF 500 15 SHORT 1523.00 1518.20
14-Dec-2016 KPIT 4000 12 SHORT 137.50 136.25
12-Dec-2016 MARUTI 150 15 LONG 5178.00 5197.00
12-Dec-2016 ZEE 1300 15 LONG 466.00 466.00
12-Dec-2016 VEDL 6000 12 LONG 246.00 243.05
9-Dec-2016 VEDL 6000 15 LONG 244.00 245.00
9-Dec-2016 STAR 500 15 LONG 1097.00 1108.50
9-Dec-2016 HAVELLS 2000 15 LONG 349.00 350.30
8-Dec-2016 ADITYA BIRLA NUVO 750 15 LONG 1279.00 1287.10
8-Dec-2016 SRF 500 15 LONG 1570.00 1558.60
7-Dec-2016 PC JWELLERS 1500 12 SHORT 341.50 340.15
6-Dec-2016 MARUTI 150 15 SHORT 5235.00 5212.00
6-Dec-2016 MARUTI 150 15 LONG 5250.00 5265.95
5-Dec-2016 VED 6000 12 SHORT 223.50 222.80
5-Dec-2016 SRF 500 15 SHORT 1522.00 1517.40
5-Dec-2016 MARUTI 150 15 SHORT 5202.00 5184.50
2-Dec-2016 VEDL 6000 12 SHORT 224.50 224.50
1-Dec-2016 SRF 500 15 SHORT 1565.00 1556.00
30-Nov-2016 SRF 500 15 LONG 1580.00 1602.00
30-Nov-2016 REC 6000 10 LONG 141.20 141.65
30-Nov-2016 AB NUVO 750 15 SHORT 1225.00 1244.10
29-Nov-2016 BHARAT FINANCE 1000 12 SHORT 734.00 728.40
28-Nov-2016 SRF 500 15 SHORT 1549.00 1531.25
25-Nov-2016 VEDL 6000 12 SHORT 226.30 224.80
25-Nov-2016 BAJAJ AUTO 250 15 SHORT 2607.50 2641.30
24-Nov-2016 VOLTAS 2000 12 LONG 298.00 299.50
24-Nov-2016 APOLLO TYRE 3000 12 LONG 178.40 179.30
23-Nov-2016 HAVELLS 2000 15 LONG 317.00 321.70
23-Nov-2016 SRTFIN 600 15 LONG 840.00 846.00
22-Nov-2016 MARUTI 150 15 LONG 4900.00 4944.00
22-Nov-2016 SRTFIN 600 12 LONG 844.00 844.00
21-Nov-2016 HAVELLS 2000 12 LONG 306.00 308.40
21-Nov-2016 SRTFIN 600 12 LONG 807.00 814.80
21-Nov-2016 ZEE 1300 12 LONG 438.00 440.10
18-Nov-2016 SRF 500 12 LONG 1380.00 1403.00
18-Nov-2016 ARVIND 2000 12 SHORT 338.00 336.45
17-Nov-2016 MARUTI 150 15 SHORT 5005.00 4961.00
17-Nov-2016 SRF 500 15 LONG 1445.00 1451.90
16-Nov-2016 VEDL 6000 12 SHORT 210.00 208.10
16-Nov-2016 AB NUVO 750 12 SHORT 1172.00 1160.90
15-Nov-2016 STAR 500 12 LONG 1052.00 1072.25
15-Nov-2016 BHARAT FIN 1000 12 LONG 640.00 645.00
15-Nov-2016 IRB INFRA 2500 12 LONG 192.00 192.75
11-Nov-2016 ORIENTAL BANK 6000 12 LONG 130.00 131.40
10-Nov-2016 UNION BANK 4000 12 LONG 136.70 138.60
10-Nov-2016 BOB 3500 12 LONG 165.00 166.25
10-Nov-2016 TATA ELEXI 300 12 LONG 1231.60 1231.60
9-Nov-2016 AB NUVO 750 15 LONG 1262.00 1278.70
9-Nov-2016 SRTFIN 600 15 LONG 900.00 919.00
9-Nov-2016 MARUTI 150 12 LONG 5450.00 5464.60
8-Nov-2016 DHFL 3000 12 SHORT 311.50 308.80
8-Nov-2016 CEAT 700 12 SHORT 1231.00 1246.05
7-Nov-2016 DHFL 3000 12 SHORT 312.00 310.90
7-Nov-2016 BIOCON 1100 15 SHORT 897.00 895.00
4-Nov-2016 VEDL 6000 12 LONG 208.00 209.40
3-Nov-2016 VEDL 6000 12 SHORT 219.50 218.65
3-Nov-2016 ARVIND 2000 12 SHORT 411.50 409.85
1-Nov-2016 ARVIND 2000 12 SHORT 421.00 419.30
1-Nov-2016 VOLTAS 2000 12 SHORT 387.50 382.65
28-Oct-2016 ADANI PORTS 2500 15 LONG 309.50 311.45
28-Oct-2016 PETRONET 1500 15 LONG 387.00 389.70
28-Oct-2016 UPL 1200 15 SHORT 670.50 667.35
28-Oct-2016 MARUTI 150 15 LONG 5935.00 5943.65
28-Oct-2016 TATA ELEXI 300 15 LONG 1306.00 1310.00
27-Oct-2016 ARVIND 2000 15 SHORT 401.50 398.00
27-Oct-2016 AB NUVO 750 15 SHORT 1375.00 1370.75
27-Oct-2016 DR REDDY 200 15 LONG 3298.00 3307.85
26-Oct-2016 ADANI PORTS 2500 15 SHORT 315.80 310.55
26-Oct-2016 ARVIND 2000 15 SHORT 405.50 400.00
25-Oct-2016 ARVIND 2000 12 LONG 354.00 368.00
25-Oct-2016 DR REDDY 200 15 LONG 3165.00 3197.00
25-Oct-2016 AJANTA PHARMA 400 15 LONG 1993.00 2004.40
25-Oct-2016 BIOCON 1100 15 LONG 947.50 949.90
25-Oct-2016 MARUTI 150 15 LONG 5758.00 5773.60
25-Oct-2016 ARVIND 2000 12 SHORT 398.50 398.50
25-Oct-2016 DHFL 3000 15 LONG 326.50 328.70
24-Oct-2016 UPL 1200 15 LONG 720.00 729.35
24-Oct-2016 ARVIND 2000 15 LONG 352.50 357.00
24-Oct-2016 MARUTI 150 15 LONG 5707.00 5742.00
21-Oct-2016 UPL 1200 15 LONG 718.00 722.00
21-Oct-2016 DHFL 3000 15 LONG 332.50 333.80
21-Oct-2016 UNION BANK 4000 15 LONG 147.50 148.25
21-Oct-2016 APOLLO TYRE 3000 15 LONG 214.50 215.10
20-Oct-2016 HAVELLS 2000 12 LONG 409.00 411.05
20-Oct-2016 MARUTI 150 15 LONG 5685.00 5685.00
19-Oct-2016 UPL 1200 15 LONG 699.50 707.75
19-Oct-2016 VOLTAS 2000 15 LONG 405.00 406.90
18-Oct-2016 HAVELLS 2000 12 LONG 431.00 434.60
18-Oct-2016 DHFL 3000 15 LONG 314.50 315.90
18-Oct-2016 TATA COMM 1400 15 SHORT 639.00 636.70
17-Oct-2016 DHFL 3000 15 LONG 305.50 308.40
17-Oct-2016 PETRONET 3000 15 LONG 408.00 410.35
14-Oct-2016 TATA COMM 1400 15 LONG 654.00 663.50
14-Oct-2016 INFOSYS 500 15 LONG 1021.00 1038.30
13-Oct-2016 SUN TV 2000 15 LONG 543.80 548.50
13-Oct-2016 RELIANCE INFRA 1300 12 LONG 561.00 565.35
10-Oct-2016 HIND ZINC 3200 12 LONG 255.00 256.95
7-Oct-2016 MARUTI 150 15 SHORT 5710.00 5695.10
7-Oct-2016 PNB 7000 15 LONG 144.50 145.10
6-Oct-2016 ADITYA BIRLA NUVO 750 15 LONG 1417.00 1426.45
6-Oct-2016 ZEE 1300 12 LONG 570.00 573.30
6-Oct-2016 VEDL 6000 12 SHORT 193.60 193.65
5-Oct-2016 VEDL 6000 12 SHORT 193.00 191.30
5-Oct-2016 UPL 1200 15 LONG 688.00 690.70
4-Oct-2016 PNB 7000 15 LONG 144.00 146.85
4-Oct-2016 UNION BANK 4000 12 SHORT 153.60 151.30
4-Oct-2016 UNION BANK 4000 15 LONG 144.00 145.50
4-Oct-2016 MARUTI 150 15 LONG 5700.00 5713.75
3-Oct-2016 SUN TV 2000 15 LONG 518.00 521.20
3-Oct-2016 MARUTI 150 15 LONG 5708.00 5739.00
3-Oct-2016 SRF 500 15 LONG 1818.00 1825.70
30-Sep-2016 TATA COMM 1400 12 LONG 543.00 549.50
29-Sep-2016 TATA COMM OCTOBER 1400 12 SHORT 524.50 520.50
29-Sep-2016 ARVIND 2000 15 LONG 344.25 345.50
28-Sep-2016 PNB 7000 12 LONG 144.50 145.25
28-Sep-2016 YES BANK 700 15 SHORT 1261.00 1271.40
28-Sep-2016 GRASIM 150 15 SHORT 4877.00 4855.10
27-Sep-2016 AB NUVO 750 15 SHORT 1390.00 1376.30
27-Sep-2016 INDIA CEM 7000 12 SHORT 148.50 147.60
27-Sep-2016 GRASIM 150 15 SHORT 4865.00 4840.35
26-Sep-2016 VEDL 6000 12 LONG 170.00 170.90
26-Sep-2016 SRF 500 15 LONG 1783.00 1786.00
26-Sep-2016 MARUTI 150 15 LONG 5618.00 5634.00
26-Sep-2016 BIOCON 1100 15 SHORT 964.00 962.50
23-Sep-2016 RELIANCE CAPITAL 1500 12 SHORT 596.00 591.50
23-Sep-2016 GRASIM 150 15 LONG 4945.00 4976.65
23-Sep-2016 RELIANCE INFRA 1300 12 SHORT 620.00 616.35
23-Sep-2016 SRF 500 15 LONG 1765.00 1771.60
22-Sep-2016 SUN TV 2000 15 LONG 500.00 505.00
22-Sep-2016 AJANTA PHARMA 400 15 LONG 2010.00 2027.75
22-Sep-2016 BIOCON 1100 15 LONG 954.00 957.80
22-Sep-2016 GRASIM 150 15 LONG 4950.00 4975.05
21-Sep-2016 GRASIM 150 15 LONG 4929.00 4945.00
20-Sep-2016 CASTROL INDIA 1400 12 LONG 454.00 458.45
20-Sep-2016 MARUTI 150 15 LONG 5545.00 5562.00
20-Sep-2016 GRASIM 150 15 LONG 4935.00 4943.10
20-Sep-2016 SUNTV 2000 12 LONG 498.00 493.80
20-Sep-2016 JUBILANT FOOD 500 15 SHORT 939.00 945.85
19-Sep-2016 BIOCON 1100 15 LONG 938.00 940.60
19-Sep-2016 RELIANCE INFRA 1300 12 SHORT 607.00 605.20
16-Sep-2016 AB NUVO 750 15 LONG 1379.00 1389.35
16-Sep-2016 SUNTV 2000 15 LONG 514.00 517.50
16-Sep-2016 MARUTI 150 15 LONG 5548.00 5585.00
15-Sep-2016 SUNTV 2000 15 LONG 494.00 496.10
15-Sep-2016 BIOCON 1100 15 LONG 928.00 931.45
15-Sep-2016 GRASIM 150 15 LONG 4785.00 4807.00
14-Sep-2016 VEDL 6000 15 LONG 164.00 165.75
14-Sep-2016 BIOCON 1100 15 LONG 899.00 907.40
14-Sep-2016 GRASIM 150 15 LONG 4685.00 4717.00
14-Sep-2016 MARUTI 150 15 LONG 5375.00 5403.00
14-Sep-2016 CESC 1100 15 LONG 657.00 675.00
14-Sep-2016 AB NUVO 750 15 SHORT 1336.00 1332.20
12-Sep-2016 VEDL 6000 15 LONG 166.00 167.75
12-Sep-2016 VEDL 6000 15 LONG 162.80 163.80
12-Sep-2016 ZEEL 1300 12 SHORT 525.00 520.65
12-Sep-2016 BHARAT FINANCE 1000 15 SHORT 750.50 746.20
12-Sep-2016 AB NUVO 750 15 SHORT 1346.00 1342.50
12-Sep-2016 YES BANK 700 15 LONG 1221.00 1227.00
9-Sep-2016 PNB 7000 15 LONG 143.00 145.00
9-Sep-2016 BIOCON 1100 12 LONG 944.00 935.75
9-Sep-2016 VEDL 6000 15 LONG 177.40 177.40
8-Sep-2016 CANARA BANK 3000 12 SHORT 314.00 312.20
7-Sep-2016 BHEL 5000 15 LONG 149.00 155.00
7-Sep-2016 SUN TV 2000 15 LONG 486.00 489.80
7-Sep-2016 TATA CHEM 1500 15 LONG 572.00 575.05
7-Sep-2016 SRF 500 15 LONG 1747.00 1752.50
6-Sep-2016 TATA MOTOR 1500 15 LONG 588.00 591.55
6-Sep-2016 TATA MOTOR DVR 2100 15 LONG 374.00 376.50
6-Sep-2016 GRASIM 150 15 LONG 4723.00 4743.00
6-Sep-2016 VEDL 6000 12 LONG 175.00 175.60
6-Sep-2016 RELIANCE INFRA 1300 15 LONG 617.00 620.60
2-Sep-2016 GRASIM 150 15 LONG 4558.00 4567.00
1-Sep-2016 APOLLO HOSPITAL 400 15 LONG 1368.00 1380.00
1-Sep-2016 PNB 7000 12 LONG 128.00 125.95
31-Aug-2016 ZEE 1300 15 LONG 534.50 537.50
31-Aug-2016 BIOCON 1100 12 LONG 921.00 925.10
31-Aug-2016 SUNTV 2000 15 LONG 485.00 480.40
30-Aug-2016 AB NUVO 750 15 LONG 1383.00 1394.70
30-Aug-2016 GRASIM 150 15 LONG 4671.00 4702.65
30-Aug-2016 BAJAJ AUTO 250 15 LONG 3000.00 3012.55
30-Aug-2016 MARUTI 150 15 LONG 5090.00 5108.00
30-Aug-2016 SRTFIN 600 15 LONG 1280.00 1284.40
29-Aug-2016 IOC 1500 12 LONG 565.00 568.85
29-Aug-2016 CEAT 700 15 LONG 905.00 910.70
29-Aug-2016 ZEEL 1300 12 LONG 530.50 533.00
29-Aug-2016 VOLTAS 2000 15 SHORT 391.20 390.15
26-Aug-2016 TATA MOTOR 1500 12 LONG 507.00 512.00
26-Aug-2016 INDIA CEM 7000 15 LONG 147.50 148.30
26-Aug-2016 TATA CHEM 1500 15 LONG 570.00 572.95
26-Aug-2016 SRF 500 15 LONG 1714.00 1720.55
26-Aug-2016 IGL 1100 15 LONG 772.00 774.85
25-Aug-2016 TATA COMM 1400 15 LONG 508.50 510.70
25-Aug-2016 ADITYA BIRLA NUVO 750 15 LONG 1308.00 1311.45
25-Aug-2016 UNION BANK 4000 12 LONG 136.90 137.45
24-Aug-2016 GRASIM 150 15 LONG 4578.00 4594.40
24-Aug-2016 GRASIM 150 15 LONG 4600.00 4610.05
23-Aug-2016 ADITYA BIRLA NUVO 750 15 SHORT 1272.00 1265.60
23-Aug-2016 STAR 500 15 SHORT 965.00 960.60
22-Aug-2016 IGL 1100 15 SHORT 712.00 706.45
22-Aug-2016 VEDL 6000 15 LONG 177.00 177.90
22-Aug-2016 BIOCON 1100 15 LONG 879.00 881.15
19-Aug-2016 TATA COMM 1400 15 LONG 505.00 510.90
19-Aug-2016 GRASIM 150 15 LONG 4670.00 4701.00
19-Aug-2016 VEDL 6000 12 LONG 179.50 180.05
19-Aug-2016 SRF 500 15 LONG 1636.00 1641.10
19-Aug-2016 GRASIM 150 15 SHORT 4658.00 4647.15
18-Aug-2016 SRTFIN 600 15 LONG 1285.00 1294.50
18-Aug-2016 BIOCON 1100 15 LONG 879.00 882.35
18-Aug-2016 MARUTI 150 15 LONG 4958.00 4946.10
17-Aug-2016 UPL 1200 15 LONG 637.00 639.00
17-Aug-2016 STAR 500 12 SHORT 1073.00 1068.05
17-Aug-2016 GRASIM 150 15 LONG 4593.00 4599.95
17-Aug-2016 VEDL 6000 12 LONG 172.80 173.35
16-Aug-2016 DLF 5000 15 LONG 162.40 163.50
16-Aug-2016 VEDL 6000 12 LONG 167.85 168.60
11-Aug-2016 GRASIM 150 15 LONG 4685.00 4705.00
11-Aug-2016 GRASIM 150 15 LONG 4815.00 4832.65
11-Aug-2016 GRASIM 150 15 LONG 4595.00 4612.00
10-Aug-2016 GODREJ CP 400 15 LONG 1528.00 1534.05
10-Aug-2016 UPL 1200 15 LONG 628.50 630.80
9-Aug-2016 CENTURY TEXTILES 1100 15 LONG 720.00 726.00
9-Aug-2016 YES BANK 700 12 LONG 1266.00 1269.25
8-Aug-2016 HEROMOTORS 200 15 LONG 3485.00 3522.25
8-Aug-2016 BIOCON 1100 15 LONG 885.00 888.20
8-Aug-2016 MARUTI 150 15 LONG 5018.00 5034.95
5-Aug-2016 GRASIM 150 15 LONG 5085.00 5113.90
5-Aug-2016 WOCKHARDT 600 15 LONG 1024.00 1029.00
4-Aug-2016 CUMMINSIND 600 12 LONG 830.00 839.00
4-Aug-2016 BIOCON 1100 12 LONG 838.50 841.75
4-Aug-2016 GRASIM 150 12 LONG 5016.00 5027.00
2-Aug-2016 BIOCON 1100 12 LONG 846.00 840.80
1-Aug-2016 SRF 500 15 LONG 1494.00 1513.00
1-Aug-2016 SRTFIN 600 15 LONG 1328.00 1328.00
29-Jul-2016 BIOCON 1100 15 LONG 835.00 841.00
29-Jul-2016 SRF 500 15 LONG 1462.00 1474.95
29-Jul-2016 CENTURY TEXTILES 1100 12 LONG 711.00 713.25
28-Jul-2016 BIOCON 1100 12 LONG 818.00 826.65
28-Jul-2016 PNB 7000 12 LONG 134.50 135.70
28-Jul-2016 SRF 500 15 LONG 1426.00 1432.95
27-Jul-2016 BAJAJ AUTO 250 15 LONG 2675.00 2709.85
27-Jul-2016 BIOCON 1100 12 LONG 804.00 809.00
27-Jul-2016 SRTFIN 600 12 LONG 1253.00 1261.00
27-Jul-2016 YES BANK 700 12 LONG 1205.00 1210.70
27-Jul-2016 BIOCON 1100 12 LONG 808.00 810.55
26-Jul-2016 BIOCON 1100 12 LONG 817.00 823.85
26-Jul-2016 AJANTA PHARMA 400 15 LONG 1675.00 1684.00
25-Jul-2016 VEDL 6000 12 LONG 171.50 172.45
25-Jul-2016 MARUTI 150 15 LONG 4559.00 4575.00
25-Jul-2016 TATA MOTOR DVR 2100 12 LONG 332.00 333.40
22-Jul-2016 VEDL 6000 10 LONG 161.30 162.40
22-Jul-2016 BIOCON 1100 15 LONG 764.00 767.30
21-Jul-2016 WOCKHARDT 600 12 SHORT 1112.00 1101.50
21-Jul-2016 WOCKHARDT 600 12 LONG 1090.00 1095.00
21-Jul-2016 DR REDDY 200 15 LONG 3645.00 3649.40
20-Jul-2016 DR REDDY 200 15 LONG 3620.00 3635.00
20-Jul-2016 GRASIM 150 15 LONG 4820.00 4829.90
19-Jul-2016 VEDL 6000 12 LONG 160.50 161.40
19-Jul-2016 HUL 600 12 LONG 905.00 908.70
18-Jul-2016 MINDTREE 800 12 SHORT 621.00 617.00
15-Jul-2016 GRASIM 150 15 LONG 4805.00 4820.70
14-Jul-2016 MARUTI 150 15 LONG 4370.00 4383.90
14-Jul-2016 BOB 3500 10 LONG 163.30 163.90
13-Jul-2016 DR REDDY 200 15 LONG 3575.00 3597.00
13-Jul-2016 PNB 7000 12 LONG 125.50 126.30
12-Jul-2016 DLF 5000 10 LONG 158.50 161.20
12-Jul-2016 SRF 500 12 LONG 1343.00 1358.00
12-Jul-2016 VEDL 6000 10 LONG 151.50 152.35
11-Jul-2016 DR REDDY 200 15 LONG 3580.00 3592.00
11-Jul-2016 MARUTI 150 15 LONG 4272.00 4286.00
8-Jul-2016 PNB 7000 10 LONG 116.60 117.40
7-Jul-2016 SRF 500 12 LONG 1337.00 1345.50
5-Jul-2016 SUNTV 2000 15 LONG 377.50 379.25
4-Jul-2016 SRTFIN 600 12 LONG 1248.00 1260.00
4-Jul-2016 GRASIM 150 12 LONG 4680.00 4680.00
1-Jul-2016 GRASIM 150 15 LONG 4682.00 4693.00
1-Jul-2016 SRTFIN 600 12 LONG 1244.00 1247.45
30-Jun-2016 GRASIM 150 15 LONG 4510.00 4540.00
30-Jun-2016 IGL 1100 15 LONG 632.00 635.30
30-Jun-2016 VEDL 4000 10 LONG 129.50 130.15
29-Jun-2016 SKSMICRO 1000 15 LONG 701.00 704.70
29-Jun-2016 ADITYA BIRLA NUVO 250 15 LONG 1176.00 1187.00
28-Jun-2016 AJANTA PHARMA 400 15 LONG 1506.00 1519.00
28-Jun-2016 DR REEDY 150 15 LONG 3250.00 3262.95
28-Jun-2016 MARUTI 125 15 LONG 4068.00 4081.00
27-Jun-2016 VOLTAS 1600 15 LONG 312.00 314.30
24-Jun-2016 TATA MOTOR 1500 12 LONG 431.00 437.75
24-Jun-2016 TATA MOTOR DVR 2100 12 LONG 286.00 290.50
24-Jun-2016 BAJA AUTO 200 10 LONG 2656.00 2670.00
24-Jun-2016 MARUTI 125 15 SHORT 3982.00 3974.50
23-Jun-2016 IGL 1100 12 LONG 596.00 598.90
22-Jun-2016 VEDL 4000 12 LONG 126.00 127.15
21-Jun-2016 IGL 1100 12 LONG 629.00 634.70
21-Jun-2016 TATA MOTOR DVR 2100 12 LONG 322.50 324.55
20-Jun-2016 SRTFIN 600 15 LONG 1150.00 1154.20
20-Jun-2016 ADANI PORTS 1600 10 SHORT 207.00 205.70
20-Jun-2016 MARUTI 125 15 SHORT 4110.00 4136.60
16-Jun-2016 ACC 375 15 LONG 1570.00 1575.90
16-Jun-2016 VEDL 4000 10 LONG 121.90 122.40
16-Jun-2016 MARUTI 125 15 LONG 4120.00 4135.65
15-Jun-2016 VEDL 4000 12 LONG 116.80 117.65
15-Jun-2016 MARUTI 125 15 LONG 4217.00 4229.00
15-Jun-2016 SUNTV 2000 15 LONG 386.50 378.35
14-Jun-2016 RELIANCE INFRA 1300 12 LONG 548.00 550.50
13-Jun-2016 CEAT 700 15 SHORT 884.00 876.50
13-Jun-2016 STAR 400 15 SHORT 1104.00 1099.50
10-Jun-2016 DR REDDY 150 15 LONG 3088.00 3104.00
10-Jun-2016 MARUTI 125 15 LONG 4209.00 4216.00
10-Jun-2016 BRITANNIA 200 15 LONG 2780.00 2780.00
9-Jun-2016 JUBLFOOD 300 15 LONG 1063.00 1076.70
9-Jun-2016 MARUTI 125 15 LONG 4170.00 4186.00
9-Jun-2016 STAR 400 15 LONG 1133.00 1136.95
8-Jun-2016 SRTFIN 600 12 LONG 1206.00 1213.55
7-Jun-2016 SRF 400 12 LONG 1270.00 1281.95
6-Jun-2016 SRTFIN 600 12 SHORT 1177.00 1162.60
6-Jun-2016 IGL 1100 12 LONG 579.00 580.00
3-Jun-2016 MOTHERSONS 1500 12 LONG 280.00 280.95
2-Jun-2016 SRTFIN 600 15 SHORT 1164.00 1158.75
2-Jun-2016 SRTFIN 600 12 LONG 1168.00 1176.50
1-Jun-2016 ADITYA BIRLA NUVO 250 12 LONG 1088.00 1097.00
31-May-2016 BIOCON 1100 12 LONG 715.00 719.45
31-May-2016 MARUTI 125 15 LONG 4148.00 4165.00
30-May-2016 BAJAJ AUTO 200 15 LONG 2611.00 2623.75
30-May-2016 SRF 400 15 LONG 1291.00 1301.15
27-May-2016 SKSMICRO 1000 12 LONG 635.00 638.05
26-May-2016 MARUTI 125 15 LONG 4045.00 4055.55
25-May-2016 YES BANK 700 12 LONG 991.00 996.05
25-May-2016 TECH MAHINDRA 1000 15 LONG 529.00 531.25
25-May-2016 GRASIM 125 15 LONG 4328.00 4341.70
24-May-2016 STAR 400 15 SHORT 1141.00 1133.10
23-May-2016 CEAT 700 12 SHORT 949.00 940.00
23-May-2016 MARUTI 125 15 LONG 3965.00 3983.00
23-May-2016 BRITANNIA 200 15 SHORT 2775.00 2760.40
19-May-2016 SRTFIN 600 15 SHORT 1126.00 1114.00
19-May-2016 SUNTV 2000 15 LONG 379.00 381.15
18-May-2016 JUST DIAL 500 15 LONG 726.00 736.00
17-May-2016 BRITANNIA 200 15 LONG 2980.00 3008.00
16-May-2016 AJANTA PHARMA 400 15 LONG 1565.00 1575.00
16-May-2016 SRF 400 15 SHORT 1273.00 1255.00
13-May-2016 UPL 1000 12 LONG 609.00 613.00
12-May-2016 AXIS BANK 1000 12 SHORT 498.30 500.45
11-May-2016 GRASIM 150 15 LONG 4297.00 4305.95
11-May-2016 UPL 1000 12 LONG 599.00 602.85
11-May-2016 SRTFIN 600 12 SHORT 1061.00 1061.00
10-May-2016 STAR 400 12 LONG 1137.00 1142.95
10-May-2016 SKSMICRO 1000 12 LONG 602.00 605.35
9-May-2016 MARUTI 125 15 LONG 3888.00 3898.90
9-May-2016 ADANI PORTS 1600 12 LONG 197.00 198.90
4-May-2016 JUBLFOOD 300 12 LONG 1155.00 1171.15
3-May-2016 ADANI PORTS 1600 12 SHORT 240.00 237.85
2-May-2016 UPL 1000 12 LONG 571.00 578.45
2-May-2016 SRTFIN 600 12 LONG 1072.00 1083.80
29-Apr-2016 TATA ELEXI 300 10 SHORT 1910.00 1870.55
29-Apr-2016 SRF 400 12 LONG 1362.00 1365.35
28-Apr-2016 CEAT 700 12 LONG 1144.00 1159.75
28-Apr-2016 TATA ELEXI 300 15 LONG 2060.00 2060.00
27-Apr-2016 TATAELEXI 300 15 LONG 2043.00 2055.00
27-Apr-2016 MARUTI 150 15 LONG 3898.00 3929.00
26-Apr-2016 MARUTI 125 12 LONG 3750.00 3849.05
26-Apr-2016 SRF 400 6 LONG 1360.00 1362.85
26-Apr-2016 DR REDDY 150 6 LONG 3134.00 3138.40
25-Apr-2016 CEAT 700 12 LONG 1121.00 1129.55
21-Apr-2016 DR REDDY 150 12 LONG 3130.00 3142.05
20-Apr-2016 GRASIM 150 12 LONG 4139.00 4148.40
18-Apr-2016 STAR 400 12 LONG 1098.00 1125.40
18-Apr-2016 JET AIRWAYS 900 10 SHORT 643.00 641.75
18-Apr-2016 AJANTAPHARMA 400 15 LONG 1485.00 1518.55
18-Apr-2016 MARUTI 125 15 LONG 3740.00 3755.05
13-Apr-2016 LUPIN 300 15 LONG 1552.00 1567.05
13-Apr-2016 BHARATAFORG 500 15 LONG 820.00 823.50
12-Apr-2016 STAR 400 15 LONG 1056.00 1059.15
11-Apr-2016 MARUTI 125 15 LONG 3460.00 3480.70
11-Apr-2016 DR REDDY 150 15 LONG 3030.00 3045.35
11-Apr-2016 SRF 400 15 LONG 1306.00 1318.25
7-Apr-2016 STRA 400 12 LONG 1039.00 1048.00
6-Apr-2016 CEAT 700 12 LONG 1057.00 1062.90
6-Apr-2016 STAR 400 12 LONG 1020.00 1031.05
5-Apr-2016 MARUTI 125 12 LONG 3687.00 3701.00
5-Apr-2016 STAR 400 12 LONG 1035.00 1043.50
4-Apr-2016 JUST DIAL 500 12 SHORT 702.00 692.50
1-Apr-2016 CENTURY TXT 600 12 LONG 540.00 550.00
1-Apr-2016 APOLLO HOS 400 12 SHORT 1340.00 1330.00
1-Apr-2016 WOCKPHARMA 900 12 LONG 990.00 997.00
1-Apr-2016 JAIN IRRIGATION 8000 6 LONG 60.60 61.30
31-Mar-2016 WOCKPHARMA 375 12 SHORT 967.00 962.00
31-Mar-2016 STAR 400 12 LONG 1090.00 1106.00
30-Mar-2016 APOLLO HOS 400 12 SHORT 1315.00 1310.50
30-Mar-2016 SRTFIN 600 12 LONG 955.00 965.00
30-Mar-2016 LUPIN 300 12 SHORT 1423.00 1488.00
29-Mar-2016 LUPIN 300 12 LONG 1406.00 1415.00
29-Mar-2016 AJANTAPHARMA 400 12 SHORT 1387.00 1350.00
29-Mar-2016 AMARAJA BATTERY 500 12 SHORT 879.00 873.00
28-Mar-2016 SKSMICRO 1000 12 SHORT 523.00 518.00
28-Mar-2016 LUPIN 300 12 SHORT 1510.00 1497.00
28-Mar-2016 JUSTDIAL 500 12 SHORT 756.00 730.00
23-Mar-2016 ARVIND 1700 12 SHORT 274.00 270.00
23-Mar-2016 BHARTI AIRTEL 1500 12 LONG 360.30 361.25
23-Mar-2016 HINDALCO 5000 12 SHORT 90.60 89.60
23-Mar-2016 JUSTDIAL 500 12 LONG 733.00 745.00
22-Mar-2016 HEROMOTORS 200 12 LONG 2850.00 2860.00
22-Mar-2016 STAR 400 12 SHORT 1030.00 1014.00
21-Mar-2016 APOLLO HOSPITAL 400 12 SHORT 1385.00 1378.00
21-Mar-2016 STAR 400 12 SHORT 1020.00 1016.00
21-Mar-2016 ASHOK LEYLAND 7000 12 LONG 100.60 103.00
21-Mar-2016 LUPIN 300 12 SHORT 1517.00 1506.00
18-Mar-2016 TATAELEXI 300 12 SHORT 1912.00 1900.00
18-Mar-2016 MARUTI 125 12 SHORT 3622.00 3600.00
17-Mar-2016 AJANTA 400 8 LONG 1390.00 1395.00
17-Mar-2016 RELINFRA 1300 12 LONG 507.00 514.00
17-Mar-2016 CEAT 500 12 LONG 1089.00 1102.00
16-Mar-2016 SRF 400 12 SHORT 1188.00 1172.00
14-Mar-2016 BAJAJAUTO 200 12 SHORT 2269.00 2223.00
11-Mar-2016 STAR 400 12 SHORT 1060.00 1053.00
10-Mar-2016 MOTHERSONS 1500 12 SHORT 237.00 234.50
4-Mar-2016 TATAELEXI 300 12 LONG 1900.00 1910.00
4-Mar-2016 AJANATAPHARMA 400 12 LONG 1393.00 1415.00
3-Mar-2016 CEAT 500 6 SHORT 1057.00 1054.00
3-Mar-2016 APOLLOHOSPITAL 400 12 SHORT 1480.00 1446.00
2-Mar-2016 AJANTAPHARAMA 400 12 LONG 1340.00 1375.00
1-Mar-2016 JET AIRWAYS 900 6 SHORT 493.00 491.50
1-Mar-2016 MNM 400 12 SHORT 1216.00 1206.00
29-Feb-2016 APOLLOTYRE 3000 12 SHORT 154.50 153.10
29-Feb-2016 D5R REDDY 125 12 SHORT 3044.00 3030.00
26-Feb-2016 JUSTDIAL 500 12 SHORT 512.00 504.00
26-Feb-2016 HEROMOTORS 200 12 SHORT 2601.00 2565.00
25-Feb-2016 SRF 400 12 SHORT 1030.00 1023.00
25-Feb-2016 MARUTI 125 12 SHORT 3475.00 3425.00
24-Feb-2016 AJANTAPHARMA 400 12 SHORT 1298.00 1292.50
24-Feb-2016 BOB 3100 12 SHORT 131.00 130.00
24-Feb-2016 WOCKPHARMA 375 12 SHORT 769.00 762.50
24-Feb-2016 VOLTAS 1600 12 SHORT 224.50 224.50
23-Feb-2016 WOCKPHARMA 375 12 LONG 806.00 812.50
23-Feb-2016 JSWSTEEL 600 12 LONG 1117.00 1135.00
22-Feb-2016 MARUTI 125 12 SHORT 3125.00 3115.00
22-Feb-2016 CEAT 700 12 LONG 962.00 968.00
19-Feb-2016 MARUTI 150 12 SHORT 3612.00 3592.00
19-Feb-2016 BANK OF BARODA 3100 12 SHORT 139.00 135.00
18-Feb-2016 MARUTI 150 12 SHORT 3645.00 2335.00
18-Feb-2016 JET AIRWAYS 900 12 LONG 559.00 564.00
17-Feb-2016 DR REDDY 150 12 LONG 2931.00 2988.00
16-Feb-2016 JET 900 12 SHORT 543.00 533.00
16-Feb-2016 STAR 400 12 SHORT 927.00 870.00
16-Feb-2016 BOB 3100 12 SHORT 133.25 130.00
15-Feb-2016 BOB 3100 12 SHORT 131.50 130.00
15-Feb-2016 STAR 400 12 SHORT 1020.00 1009.00
12-Feb-2016 SRF 400 12 LONG 1089.00 1099.00
12-Feb-2016 AJANTPAPHARMA 400 12 SHORT 1255.00 1245.00
12-Feb-2016 INFRATEL 1300 12 LONG 380.00 385.00
12-Feb-2016 JET AIRWAYS 900 12 SHORT 496.50 490.50
11-Feb-2016 AJANTAPHARMA 400 12 SHORT 1269.00 1260.00
11-Feb-2016 SRF 400 12 SHORT 1134.00 1125.00
10-Feb-2016 AJANTAPHARMA 400 12 LONG 1307.00 1325.00
9-Feb-2016 JETAIRWAYS 900 12 SHORT 585.00 575.00
8-Feb-2016 LUPIN 300 12 LONG 1804.00 1832.00
8-Feb-2016 BEML 500 12 LONG 1045.00 1055.00
4-Feb-2016 SRF 400 12 SHORT 1095.00 1075.00
4-Feb-2016 AJANATAPHARNMA 400 12 SHORT 1285.00 1275.00
4-Feb-2016 STAR 400 12 SHORT 1083.00 1068.00
3-Feb-2016 JET AIRWAYS 900 12 SHORT 597.00 560.00
3-Feb-2016 DR REDDY 150 12 SHORT 3030.00 3005.00
2-Feb-2016 AJANTAPHARMA 400 12 LONG 1305.00 1319.00
2-Feb-2016 BRITANNIA 200 12 LONG 2847.00 2887.00
2-Feb-2016 DR REDDY 150 12 SHORT 3085.00 3060.00
1-Feb-2016 APOLLO HOSPITAL 400 12 LONG 1490.00 1505.00
1-Feb-2016 GLENMARK 500 12 LONG 797.00 806.00
1-Feb-2016 SIEMENS 400 12 LONG 1040.00 1048.00
29-Jan-2016 JET AIRWAYS 900 12 SHORT 605.00 598.40
29-Jan-2016 JSW STEEL 600 12 SHORT 1064.00 1056.30
29-Jan-2016 SRF 400 15 LONG 1155.00 1168.00
28-Jan-2016 DR REDDY 150 15 SHORT 2985.00 2973.00
27-Jan-2016 MARUTI 125 15 SHORT 4127.00 4106.35
25-Jan-2016 SIEMENS 400 12 SHORT 1017.00 1011.10
25-Jan-2016 DRREDDY 150 15 SHORT 2905.00 2894.00
22-Jan-2016 SRF 400 12 SHORT 1139.00 1124.00
22-Jan-2016 STAR 400 8 SHORT 1104.00 1098.25
21-Jan-2016 WOCKPHARMA 375 12 LONG 1200.00 1212.00
21-Jan-2016 MARUTI 125 12 SHORT 4012.00 3976.00
20-Jan-2016 AJANTAPHARMA 400 12 SHORT 1160.00 1141.00
20-Jan-2016 STAR 400 12 SHORT 1007.00 1146.00
19-Jan-2016 LUPIN 300 12 SHORT 1702.00 1695.00
19-Jan-2016 HEROMOTORS 200 12 LONG 2470.00 2498.00
18-Jan-2016 AJANTAPHARMA 400 15 LONG 1195.00 1211.20
18-Jan-2016 MINDTREE 400 12 SHORT 1485.00 1475.00
18-Jan-2016 SRF 400 12 SHORT 1195.00 1170.00
15-Jan-2016 SRF 400 12 SHORT 1218.00 1206.00
15-Jan-2016 SRF 400 12 SHORT 1228.00 1218.00
15-Jan-2016 MINDTREE 400 6 LONG 1254.00 1258.00
14-Jan-2016 SRF 400 12 SHORT 1233.00 1227.00
14-Jan-2016 MARUTI 125 12 SHORT 4243.00 4226.00
14-Jan-2016 BAJAJ AUTO 200 12 SHORT 2328.00 2316.00
13-Jan-2016 SRF 400 12 SHORT 1239.00 1229.00
13-Jan-2016 AJANTAPHRAMA 400 12 SHORT 1216.00 1202.00
13-Jan-2016 ASHOK LEYLAND 7000 12 SHORT 92.80 87.00
13-Jan-2016 JET AIRWAYS 900 12 LONG 793.50 799.00
12-Jan-2016 GODREJCP 400 12 LONG 1269.50 1285.00
12-Jan-2016 MARUTI 125 12 SHORT 4312.00 4269.00
11-Jan-2016 MARUTI 125 12 SHORT 4290.00 4271.00
11-Jan-2016 AJANTAPHARMA 400 12 SHORT 1238.00 1230.00
11-Jan-2016 MARUTI 125 12 SHORT 4250.00 4238.00
11-Jan-2016 CADILAHC 1500 12 LONG 315.50 320.50
8-Jan-2016 MARUTI 125 12 SHORT 4315.00 4285.00
8-Jan-2016 ABIRLANUVO 250 12 LONG 2312.00 2371.00
8-Jan-2016 HEROMOTORS 200 12 SHORT 2488.00 2455.00
7-Jan-2016 MARUTI 125 12 SHORT 4350.00 4312.00
7-Jan-2016 LUPIN 300 12 SHORT 1760.00 1720.00
7-Jan-2016 STAR 400 10 SHORT 1230.00 1220.00
7-Jan-2016 AJNATAPHARMA 400 12 SHORT 1280.00 1270.00
6-Jan-2016 SRF 400 12 LONG 1297.00 1350.00
6-Jan-2016 MARUTI 125 12 SHORT 4560.00 4510.00
5-Jan-2016 RELINFRA 1300 12 LONG 609.00 622.00
5-Jan-2016 ABIRLANUVO 250 12 LONG 2222.00 2328.00
5-Jan-2016 TATASTEEL 2000 12 LONG 272.00 276.00
5-Jan-2016 MARUTI 125 12 SHORT 4575.00 4560.00
4-Jan-2016 BEL 500 12 LONG 1399.00 1419.00
1-Jan-2016 STAR 400 12 LONG 1304.00 1319.00
1-Jan-2016 APOLLO HOSPITAL 400 12 LONG 1481.00 1487.00
1-Jan-2016 TATAMOTORS 1500 12 LONG 399.00 405.00
31-Dec-2015 SRF 400 12 LONG 1279.00 1287.00
31-Dec-2015 JUSTDIAL 500 12 SHORT 840.00 836.00
31-Dec-2015 ZEEL 1300 12 LONG 434.50 438.50
31-Dec-2015 MARUTI 125 6 SHORT 4677.00 4670.00
30-Dec-2015 CEAT 500 12 LONG 1060.00 1064.00
30-Dec-2015 RELCAPITAL 1500 12 SHORT 432.00 429.00
30-Dec-2015 BEL 500 12 LONG 1258.00 1275.00
29-Dec-2015 DR REDDY 125 12 LONG 3142.00 3157.00
29-Dec-2015 SIEMENS 400 12 SHORT 1199.00 1192.00
29-Dec-2015 APOLLO HOSITAL 400 12 LONG 1460.00 1470.00
29-Dec-2015 RINFRA 1300 12 LONG 500.00 510.00
28-Dec-2015 LIC FIN 1100 12 LONG 489.00 491.00
28-Dec-2015 RINFRA 1300 12 LONG 500.00 502.50
28-Dec-2015 CEAT 500 12 LONG 1055.00 1064.00
28-Dec-2015 IGL 1100 12 LONG 522.00 527.00
24-Dec-2015 BEL 500 12 LONG 1332.00 1338.00
24-Dec-2015 AURO 700 12 LONG 878.00 888.00
24-Dec-2015 SRF 400 12 LONG 1238.00 1248.00
24-Dec-2015 MARUTI 125 12 SHORT 4615.00 4600.00
23-Dec-2015 LUPIN 400 12 LONG 1812.00 1820.00
22-Dec-2015 AJANTAPHARMA 400 12 SHORT 1288.00 1280.00
22-Dec-2015 APOLLO HOSPITAL 400 8 LONG 1454.00 1460.00
22-Dec-2015 TATACHEMICAL 1100 12 LONG 401.00 410.00
22-Dec-2015 CEAT 500 12 LONG 1073.00 0.00
22-Dec-2015 SRF 400 12 SHORT 1240.00 1226.00
21-Dec-2015 MARICO 1100 12 LONG 444.00 447.50
18-Dec-2015 SRF 400 12 SHORT 1230.00 1221.00
18-Dec-2015 STAR 400 12 LONG 1228.00 1235.00
17-Dec-2015 SRF 400 12 SHORT 1214.00 1205.00
17-Dec-2015 STAR 400 12 SHORT 1268.00 1260.00
16-Dec-2015 STAR 400 12 SHORT 1280.00 1272.00
16-Dec-2015 SRF 400 12 SHORT 1193.00 1185.00
15-Dec-2015 WOCKPHARMA 375 12 SHORT 1575.00 1566.00
15-Dec-2015 SRF 400 12 SHORT 1162.00 1153.00
14-Dec-2015 STAR 400 12 SHORT 1335.00 1268.00
11-Dec-2015 AJNATAPHARMA 400 12 SHORT 1251.00 1246.00
11-Dec-2015 DR REDDY 150 12 SHORT 3003.00 2991.00
11-Dec-2015 WOCKPHARMA 375 12 SHORT 1622.00 1602.00
10-Dec-2015 SRF 400 12 SHORT 1180.00 1171.00
10-Dec-2015 CEAT 500 12 SHORT 982.00 972.00
9-Dec-2015 ABIRLANUVO 250 12 LONG 1975.00 1985.00
9-Dec-2015 MARUTI 125 4 LONG 4546.00 4550.00
9-Dec-2015 CEAT 500 12 SHORT 1020.00 1000.00
8-Dec-2015 DR REDDY 150 12 SHORT 3135.00 3100.00
8-Dec-2015 MCLEODRUSS 2200 12 LONG 185.00 187.30
4-Dec-2015 COLPAL 500 12 LONG 981.00 986.00
4-Dec-2015 RCOM 8000 12 LONG 85.90 87.00
3-Dec-2015 HAVELLS 2000 12 LONG 296.00 303.00
3-Dec-2015 STAR 400 6 LONG 1387.00 1391.00
2-Dec-2015 AJNATAPHARMA 400 12 LONG 1393.00 1415.00
1-Dec-2015 ABIRLANUVO 250 12 LONG 2145.00 2155.00
1-Dec-2015 WOCKHARMA 375 12 LONG 1697.00 1710.00
1-Dec-2015 UPL 1000 12 LONG 429.00 434.00
30-Nov-2015 BAJAJ AUTO 200 6 LONG 2515.00 2522.00
30-Nov-2015 MARUTI 125 12 LONG 4665.00 4685.00
26-Nov-2015 BEML 500 12 LONG 1110.00 1123.00
26-Nov-2015 ABIRLANUVO 250 12 LONG 2110.00 2125.00
26-Nov-2015 MNM 400 12 LONG 1269.00 1281.00
26-Nov-2015 MARUTI 125 12 LONG 4625.00 4660.00
26-Nov-2015 IOC 1200 12 LONG 428.30 430.50
26-Nov-2015 SIEMENS 400 12 SHORT 1217.00 1207.00
26-Nov-2015 DR REDDY 150 12 SHORT 3148.00 3120.00
24-Nov-2015 HAVELLS 2000 6 SHORT 289.50 288.30
24-Nov-2015 INFRATEL 1300 6 SHORT 378.00 376.90
23-Nov-2015 LT 400 12 LONG 1382.00 1360.00
23-Nov-2015 MARUTI 125 12 LONG 4760.00 4775.00
23-Nov-2015 SUNPHARMA 600 12 SHORT 715.00 706.00
20-Nov-2015 ABIRLANUVO 250 12 LONG 2100.00 0.00
20-Nov-2015 VOLTAS 1600 12 LONG 265.00 273.00
20-Nov-2015 MARUTI 125 12 LONG 4698.00 4740.00
20-Nov-2015 BRITANNIA 200 12 LONG 2994.00 3014.00
20-Nov-2015 MARUTI 125 12 LONG 4740.00 4755.00
19-Nov-2015 CEAT 500 12 SHORT 1043.00 1035.00
19-Nov-2015 BAJAJA AUTO 200 12 LONG 2390.00 2420.00
19-Nov-2015 HAVELLS 2000 12 LONG 269.20 273.20
18-Nov-2015 BHARATFORG 500 12 SHORT 865.00 845.00
18-Nov-2015 INFRATEL 1300 12 LONG 392.50 394.50
17-Nov-2015 STAR 400 12 LONG 1393.00 1400.00
17-Nov-2015 STAR 400 12 LONG 1340.00 1360.00
16-Nov-2015 BRITANNIA 200 12 SHORT 2855.00 2842.00
16-Nov-2015 DIVISLAB 400 12 LONG 1164.00 1172.00
16-Nov-2015 MNM 400 6 SHORT 1275.00 1271.00
13-Nov-2015 HEROMOTOR 200 12 SHORT 2635.00 2621.00
13-Nov-2015 AJANTAPHARMA 400 12 SHORT 1395.00 1385.00
10-Nov-2015 MARUTI 125 12 LONG 4690.00 4707.00
9-Nov-2015 SIEMENS 400 12 LONG 1276.00 1286.00
9-Nov-2015 MARUTI 125 12 LONG 4535.00 4600.00
5-Nov-2015 JUBILANT FOOD 300 12 SHORT 1355.00 1329.00
4-Nov-2015 BAJAJ AUTO 150 6 LONG 2473.00 2478.00
4-Nov-2015 MARUTI 125 12 LONG 4532.00 4547.00
3-Nov-2015 DR REDDY 150 12 LONG 4340.00 4354.00
2-Nov-2015 MINDTREE 400 4 LONG 1581.00 1583.90
30-Oct-2015 AJANTAPHARMA 400 12 LONG 1611.00 1635.00
30-Oct-2015 DR REDDY 150 12 LONG 4350.00 4375.00
29-Oct-2015 SRF 250 6 LONG 1385.00 1390.00
29-Oct-2015 LUPIN 125 12 LONG 1930.00 1920.00
28-Oct-2015 MARUTI 125 12 LONG 4527.00 4543.00
28-Oct-2015 MINDTREE 250 12 LONG 1550.00 1560.00
28-Oct-2015 SRF 250 12 LONG 1330.00 1342.00
27-Oct-2015 MARUTI 125 12 SHORT 4462.00 4448.00
27-Oct-2015 MARUTI 125 12 SHORT 4410.00 4390.00
26-Oct-2015 BRITANNIA 125 12 SHORT 3213.00 3190.00
26-Oct-2015 DLF 2000 12 SHORT 129.80 128.50
21-Oct-2015 DR REDDY 125 12 LONG 4201.00 4261.00
21-Oct-2015 CADILAHC 1500 12 LONG 440.00 443.50
20-Oct-2015 AMARAJA 250 12 LONG 1042.00 1030.00
16-Oct-2015 MARUTI 125 12 LONG 4435.00 4449.00
16-Oct-2015 BRITANNIA 125 12 LONG 3242.00 3260.00
15-Oct-2015 DR REDDY 125 12 LONG 4250.00 4275.00
15-Oct-2015 IGL 500 12 LONG 486.00 490.00
15-Oct-2015 MARUTI 125 12 LONG 4324.00 4354.00
14-Oct-2015 LUPIN 125 12 LONG 2061.00 2077.00
14-Oct-2015 BEML 250 12 LONG 1236.00 1253.00
13-Oct-2015 LUPIN 125 12 LONG 2045.00 2060.00
12-Oct-2015 GLENMARK 250 12 LONG 1040.00 1048.00
12-Oct-2015 MARUTI 125 12 LONG 4332.00 4343.00
12-Oct-2015 TATASTEEL 1000 12 LONG 258.00 262.00
9-Oct-2015 BAJAJ AUTO 125 12 LONG 2477.00 2488.00
8-Oct-2015 AMARAJA BATTERY 250 12 SHORT 1015.00 999.00
8-Oct-2015 SIEMENS 250 12 SHORT 1355.00 1345.00
7-Oct-2015 BAJAJ AUTO 125 12 LONG 2453.00 2470.00
7-Oct-2015 WOCKPHARMA 125 12 LONG 1608.00 1552.00
6-Oct-2015 DR REDDY 125 12 LONG 4285.00 4317.00
5-Oct-2015 MINDTREE 250 12 LONG 1540.00 1548.00
5-Oct-2015 ULTRATRECH 125 12 LONG 2831.00 2856.00
1-Oct-2015 LUPIN 125 12 LONG 2087.00 2110.00
30-Sep-2015 WOCKPHARMA 125 12 LONG 1495.00 1544.00
30-Sep-2015 DR REDDY 125 12 LONG 4142.00 4170.00
30-Sep-2015 CEAT 500 12 LONG 1282.00 1298.00
29-Sep-2015 AMARAJA BATTERY 250 12 LONG 1008.00 1019.95
29-Sep-2015 MINDTREE 250 12 LONG 1537.00 1546.25
29-Sep-2015 DRREDDY 125 12 SHORT 4045.00 4034.00
28-Sep-2015 DRREDDY 125 12 LONG 4099.00 4182.00
28-Sep-2015 DRREDDY 125 12 LONG 4031.00 4051.30
28-Sep-2015 LUPIN 125 12 LONG 2055.00 2063.40
24-Sep-2015 CEAT 500 12 LONG 1284.00 1290.50
24-Sep-2015 MARUTI 125 12 LONG 4536.00 4549.45`
24-Sep-2015 BAJAJ AUTO 125 12 LONG 2283.00 2290.50
24-Sep-2015 IDFC (HNI) 2000 12 LONG 140.00 140.00
23-Sep-2015 DRREDDY 125 12 SHORT 3932.00 3920.00
23-Sep-2015 MARUTI 125 6 SHORT 4455.00 4448.85
22-Sep-2015 IRB 1000 12 LONG 233.00 235.00
22-Sep-2015 WIPRO 500 4 LONG 601.00 603.50
22-Sep-2015 MARUTI 125 12 LONG 4507.00 4515.00
21-Sep-2015 IDFC 2000 12 LONG 137.20 140.65
21-Sep-2015 ABIRLANUVO 125 12 LONG 2133.00 2155.00
21-Sep-2015 MARUTI 125 12 LONG 4489.00 4497.00
18-Sep-2015 AMAARAJABAT 250 12 LONG 987.00 1020.00
18-Sep-2015 MARUTI 125 12 LONG 4392.00 4441.00
18-Sep-2015 MARUTI 125 12 LONG 4460.00 4474.00
18-Sep-2015 SRF 250 12 LONG 1143.00 1150.00
18-Sep-2015 HEROMOTOR 125 12 LONG 2410.00 2440.00
16-Sep-2015 BAJAJ AUTO 125 12 LONG 2345.00 2367.00
16-Sep-2015 MARUTI 125 15 LONG 4369.00 4294.00
15-Sep-2015 AJANTAPHARMA 250 15 LONG 1443.00 1474.00
15-Sep-2015 SIEMENS 250 15 LONG 1301.00 1308.30
15-Sep-2015 DISHTV 4000 12 LONG 107.80 108.80
14-Sep-2015 SIEMENS 250 12 LONG 1303.00 1311.70
14-Sep-2015 SRF 250 12 LONG 1150.00 1166.00
14-Sep-2015 MARUTI 125 12 LONG 4335.00 4345.00
14-Sep-2015 STAR 250 12 LONG 1140.00 1158.00
14-Sep-2015 GLANMARK PHARMA 250 12 LONG 1028.00 1034.00
11-Sep-2015 SRF 250 15 LONG 1163.00 1183.85
11-Sep-2015 SIEMENS 250 15 LONG 1270.00 1281.00
11-Sep-2015 MARUTI 125 15 LONG 4340.00 4356.00
11-Sep-2015 DR REDDY 125 15 LONG 4016.00 4032.00
11-Sep-2015 MARUTI 125 15 LONG 4350.00 4364.20
10-Sep-2015 CEAT 500 12 LONG 1133.00 1197.70
10-Sep-2015 SRF 250 12 LONG 1106.00 1115.00
10-Sep-2015 MARUTI 125 12 LONG 4268.00 4282.00
9-Sep-2015 DR REDDY 125 12 LONG 3992.00 4020.00
9-Sep-2015 BHARATAFORG 250 12 LONG 1065.00 1073.45
8-Sep-2015 DR REDDY 125 15 LONG 3905.00 3988.00
7-Sep-2015 AJANTAPHARMA 250 15 SHORT 1394.00 1371.10
7-Sep-2015 ASHOK LEYLAND 4000 12 SHORT 83.50 82.00
7-Sep-2015 WOCKPHARMA 125 12 SHORT 1207.00 1172.50
4-Sep-2015 SIEMENS 250 15 SHORT 1173.00 1164.90
4-Sep-2015 JUBILAN FOOD 125 12 SHORT 1598.00 1576.00
4-Sep-2015 AMARAJA BATTERY 250 12 SHORT 939.00 930.00
4-Sep-2015 SRF 250 12 SHORT 1101.00 1085.00
3-Sep-2015 BHARATAFORG 250 12 LONG 1140.00 0.00
3-Sep-2015 DR REDDY 125 6 LONG 4230.00 4235.00
3-Sep-2015 SIEMENS 250 6 LONG 1235.00 1239.75
2-Sep-2015 CEAT 500 12 LONG 1092.00 1133.00
2-Sep-2015 CEAT 500 12 LONG 1137.00 1148.80
2-Sep-2015 SRF 250 12 LONG 1134.00 1144.70
1-Sep-2015 SRF 250 12 LONG 1154.00 1164.70
1-Sep-2015 DR REDDY 125 12 LONG 4268.00 4282.70
31-Aug-2015 MARUTI 125 12 SHORT 4170.00 4156.20
31-Aug-2015 AMARRAJA BATTERY 250 12 SHORT 1002.00 994.05
28-Aug-2015 SRF 250 12 SHORT 1228.00 1212.10
28-Aug-2015 ASHOK LEYLAND 4000 12 SHORT 93.00 92.20
28-Aug-2015 SIEMENS 250 12 SHORT 1302.00 1280.00
28-Aug-2015 VEDL 2000 12 SHORT 93.90 93.40
27-Aug-2015 AJANTAPHARMA 250 12 SHORT 1465.00 1450.85
27-Aug-2015 SRF 250 12 SHORT 1190.00 1180.00
26-Aug-2015 DIVISLAB 125 12 LONG 2280.00 2343.00
26-Aug-2015 SIEMENS 250 12 SHORT 1248.00 1227.65
25-Aug-2015 AJANTAPHARMA 250 12 LONG 1300.00 1339.95
25-Aug-2015 SIEMENS 250 15 LONG 1135.00 1144.50
25-Aug-2015 DR REDDY 125 12 LONG 3948.00 4056.00
24-Aug-2015 SRF 250 15 LONG 1171.00 1179.80
24-Aug-2015 MARUTI 125 15 LONG 4308.00 4316.70
24-Aug-2015 DIVISLAB 125 12 SHORT 2310.00 2299.05
24-Aug-2015 SIMENS 250 12 LONG 1283.00 1292.00
21-Aug-2015 CEAT 500 9 LONG 1165.00 1169.30
20-Aug-2015 DR REDDY 125 12 LONG 4330.00 4265.00
19-Aug-2015 BHARATFORG 250 12 LONG 1276.00 1286.25
19-Aug-2015 DR REDDY 125 12 LONG 4250.00 4266.70
18-Aug-2015 ASHOK LEYLAND (HNI) 4000 12 LONG 96.10 98.40
18-Aug-2015 MARUTI 125 12 LONG 4595.00 4623.90
18-Aug-2015 AUROPHARAMA 500 12 LONG 796.50 801.90
17-Aug-2015 AUROPHARMA 500 12 LONG 781.00 788.00
17-Aug-2015 AMARAJABAT 250 12 LONG 1035.00 1068.00
14-Aug-2015 MARUTI 125 12 LONG 4524.00 4548.00
13-Aug-2015 SRF 250 12 LONG 1300.00 1308.70
12-Aug-2015 JUST DIAL 250 12 SHORT 1005.00 1004.00
11-Aug-2015 APOLLO TYRE 1000 12 LONG 186.50 187.65
10-Aug-2015 SIEMENS 250 12 LONG 1522.00 1533.00
10-Aug-2015 MARUTI 125 12 LONG 4500.00 4510.45
7-Aug-2015 HPCL 500 12 LONG 980.00 985.00
7-Aug-2015 DR REDDY 125 15 LONG 4263.00 4275.65
7-Aug-2015 BRITANNIA 125 12 LONG 3235.00 3275.00
6-Aug-2015 DR REDDY 125 12 SHORT 4314.00 4280.00
5-Aug-2015 SIEMENS 250 12 LONG 1505.00 1515.00
5-Aug-2015 SIEMENS 250 12 LONG 1496.00 1507.10
4-Aug-2015 BRITANIA 125 12 SHORT 3170.00 3187.15
3-Aug-2015 UBL 250 12 LONG 1075.00 1082.00
31-Jul-2015 UBL 250 12 LONG 1070.00 1077.00
31-Jul-2015 SRF 250 12 LONG 1401.00 1421.00
30-Jul-2015 COLPAL 125 12 LONG 2085.00 2102.00
29-Jul-2015 LUPIN 125 12 LONG 1607.00 1634.00
29-Jul-2015 JUST DIAL 125 12 SHORT 1030.00 1042.48
29-Jul-2015 MARUTI 125 12 LONG 4240.00 4284.00
27-Jul-2015 LUPIN 125 12 LONG 1615.00 1625.00
27-Jul-2015 JUST DIAL 250 12 SHORT 1085.00 1077.50
27-Jul-2015 LNT 125 12 LONG 1765.00 1776.30
27-Jul-2015 BRITANNIA 125 12 LONG 2930.00 2950.00
24-Jul-2015 UBL 250 12 LONG 1016.00 1030.00
24-Jul-2015 LUPIN 125 12 LONG 1735.00 1747.45
23-Jul-2015 LUPIN 125 12 LONG 1730.00 1745.00
23-Jul-2015 MARUTI 125 12 LONG 4245.00 4255.00
22-Jul-2015 DISH TV 4000 12 LONG 118.80 120.00
22-Jul-2015 RELIANCE 250 12 LONG 1050.00 1055.00
21-Jul-2015 HEROMOTORS 125 12 LONG 2695.00 2715.00
21-Jul-2015 SRF 250 12 LONG 1353.00 1291.00
20-Jul-2015 AJANTAPHARMA 250 12 LONG 1684.00 1650.00
17-Jul-2015 AJANTAPHARAMA 250 12 LONG 1648.00 1656.00
15-Jul-2015 DRREDDY 125 12 LONG 3837.00 3859.00
15-Jul-2015 SRF 250 12 LONG 1325.00 1341.00
13-Jul-2015 AUROPHARMA 250 12 LONG 1475.00 1495.00
10-Jul-2015 UBL 250 12 LONG 984.00 996.00
10-Jul-2015 DR REDDY 125 8 LONG 3757.00 3790.00
8-Jul-2015 APOLLO HOSPITAL 250 12 LONG 1320.00 1328.00
8-Jul-2015 SRF 250 12 LONG 1310.00 1318.00
7-Jul-2015 SIEMENS 250 15 LONG 1465.00 1474.00
6-Jul-2015 SRF 250 12 LONG 1290.00 1300.00
3-Jul-2015 AJANTAPHARMA 250 12 SHORT 1592.00 1581.50
3-Jul-2015 UBL 250 12 LONG 1022.00 1033.00
2-Jul-2015 SIEMENS 250 12 LONG 1400.00 1414.00
30-Jun-2015 AJANTAPHARMA 250 12 LONG 1575.00 1590.00
30-Jun-2015 APPOLLO HOSPTAL 250 12 LONG 1318.00 1330.00
29-Jun-2015 HDIL 2000 12 LONG 90.00 91.50
29-Jun-2015 MOTHERSONS 500 12 LONG 498.00 506.00
26-Jun-2015 SRF 250 12 LONG 1148.00 1160.00
25-Jun-2015 APPOLLOHOSPITAL 250 12 LONG 1290.00 1308.95
25-Jun-2015 SIEMENS 250 12 SHORT 1375.00 1368.00
25-Jun-2015 HCLTECH 250 12 SHORT 924.00 922.00
24-Jun-2015 MARUTI 125 12 LONG 4010.00 4033.00
23-Jun-2015 MINDTREE 250 12 LONG 1355.00 1375.00
23-Jun-2015 SRF 250 12 LONG 1127.00 1138.00
22-Jun-2015 SRF 250 12 LONG 1109.00 1126.50
22-Jun-2015 SRF 250 12 LONG 1090.00 1105.00
22-Jun-2015 BHARATFORG 250 12 LONG 1224.00 1240.00
19-Jun-2015 MARUTI (HOLDING CALL) 125 10 LONG 3955.00 3995.00
19-Jun-2015 APPOLLOHOSPITAL 250 12 LONG 1249.00 1258.00
19-Jun-2015 SIEMENS 250 12 LONG 1381.00 1397.00
19-Jun-2015 SRF 250 12 LONG 1083.00 1095.00
18-Jun-2015 BRITANNIA 125 12 SHORT 2687.00 2678.00
18-Jun-2015 LUPIN 125 12 LONG 1783.00 1795.00
18-Jun-2015 AJANTAPHARMA 250 8 SHORT 1475.00 1468.00
17-Jun-2015 GLENMARK 250 12 LONG 950.00 970.00
16-Jun-2015 DR REDDY 125 12 SHORT 3292.00 3280.00
15-Jun-2015 ASIAN PAINTS 250 8 SHORT 694.00 689.00
10-Jun-2015 BHARATFORG 250 12 SHORT 1112.00 1104.00
9-Jun-2015 BAJAJ AUTO 125 12 SHORT 2205.00 2193.00
9-Jun-2015 TATACHEMICAL 1000 7 LONG 423.50 425.00
9-Jun-2015 LUPIN 125 12 SHORT 1762.00 1742.00
8-Jun-2015 SRF 250 12 LONG 1055.00 1070.00
5-Jun-2015 DR REDDY 125 12 LONG 3470.00 3482.00
4-Jun-2015 SRF 250 12 LONG 1040.00 1068.00
4-Jun-2015 AJANTAPHRAMA 250 12 LONG 1569.00 1585.00
4-Jun-2015 STAR 250 12 SHORT 1147.00 1145.25
3-Jun-2015 HDIL 2000 12 SHORT 95.60 86.50
3-Jun-2015 STAR 250 12 SHORT 1180.00 1103.00
3-Jun-2015 ITC 1000 12 SHORT 310.00 304.00
3-Jun-2015 HEROMOTORS 126 12 SHORT 2605.00 2585.00
2-Jun-2015 ZEEL 1000 12 LONG 328.20 330.00
3-Jun-2015 MARUTI 125 12 LONG 3810.00 3827.00
2-Jun-2015 ZUBILANT FOOD 125 4 LONG 1808.00 1812.00
2-Jun-2015 MARUTI 125 8 LONG 3880.00 3889.00
1-Jun-2015 ADANIENT 500 12 LONG 673.00 644.00
1-Jun-2015 LNT 125 12 LONG 1700.00 1710.00
1-Jun-2015 AURO 250 12 LONG 1384.00 1396.00
29-May-2015 UPL 500 12 LONG 543.00 565.00
29-May-2015 MARUTI 125 12 LONG 3775.00 3817.00
28-May-2015 BANkINDIA 1000 4 SHORT 188.00 186.95
28-May-2015 AUROPHARMA 250 5 SHORT 1296.50 1292.35
28-May-2015 ADANIENT 500 12 LONG 742.00 719.00
27-May-2015 JUBILANT FOODWORKS 125 4 LONG 1770.00 1775.00
27-May-2015 MARUTI 125 12 LONG 3725.00 3745.00
27-May-2015 STAR 250 12 LONG 1222.00 1235.00
26-May-2015 DR REDDY 125 12 SHORT 3552.00 3500.00
25-May-2015 CANBANK 500 10 SHORT 354.50 335.25
25-May-2015 VOLTAS 1000 10 SHORT 319.00 317.35
22-May-2015 SBIN 1250 10 SHORT 300.00 296.00
22-May-2015 SBIN 1250 10 SHORT 293.50 289.00
21-May-2015 TVS MOTORS 1000 12 LONG 227.20 232.95
21-May-2015 VOLTAS 1000 12 LONG 290.00 308.45
21-May-2015 SIEMENS 250 4 LONG 1414.00 1419.00
21-May-2015 APPOLLOTYRE 2000 12 SHORT 185.25 183.70
21-May-2015 ADANIENT 500 12 SHORT 780.00 773.50
20-May-2015 BHARATFORG 250 9 LONG 1260.00 1265.00
19-May-2015 APPOLLOHOSPITAL 250 12 LONG 1286.00 1297.00
19-May-2015 AUROPHARMA 250 12 LONG 1369.00 1401.60
19-May-2015 DR REDDY 125 12 LONG 3680.00 3695.00
18-May-2015 SIEMENS 250 12 LONG 1370.00 1394.00
18-May-2015 DR.REDDY 125 12 SHORT 3588.00 3580.00
18-May-2015 ASIAN PAINTS 250 4 SHORT 817.00 819.00
15-May-2015 HDIL 2000 12 SHORT 106.00 99.80
15-May-2015 WOCKPHARMA 125 12 LONG 1312.00 1329.00
15-May-2015 JUBILANT FOODWORKS 250 8 SHORT 1712.00 1708.00
14-May-2015 ARVIND 1000 12 LONG 258.00 262.50
14-May-2015 UPL 500 12 LONG 519.00 525.00
14-May-2015 LUPIN 125 12 LONG 1640.00 1655.00
13-May-2015 HUL 250 12 SHORT 845.00 836.00
13-May-2015 HEROMOTORS 125 12 SHORT 2512.00 2500.00
12-May-2015 UPL 500 12 LONG 483.00 488.50
12-May-2015 UPL 500 12 LONG 500.00 503.80
11-May-2015 BOB 1250 8 SHORT 167.00 164.00
11-May-2015 VEDL 1000 12 LONG 226.50 231.50
8-May-2015 STAR 250 12 SHORT 1027.00 1016.00
8-May-2015 WOCKPHARMA 125 12 SHORT 1297.00 1289.00
8-May-2015 SIEMENS 250 12 SHORT 1295.00 1290.10
7-May-2015 SIEMENS 250 12 SHORT 1260.00 1233.00
6-May-2015 STAR 250 12 LONG 1000.00 1035.00
6-May-2015 BHARTI AIRTEL 500 12 LONG 405.50 410.00
4-May-2015 ADANIPORTS 1000 12 LONG 331.00 348.00
4-May-2015 GLENMARK 500 12 LONG 919.00 937.60
4-May-2015 DR.REDDY 125 12 LONG 3419.00 3425.00
4-May-2015 GLENMARK 500 12 LONG 910.00 918.50
30-Apr-2015 MOTHERSONS 500 12 LONG 499.00 511.00
30-Apr-2015 UPL 1000 12 LONG 484.00 490.00
29-Apr-2015 UPL 1000 12 SHORT 477.00 473.00
29-Apr-2015 STAR 500 12 SHORT 1034.00 1024.00
28-Apr-2015 SIEMENS 250 12 LONG 1296.00 1307.00
28-Apr-2015 UPL 1000 12 SHORT 456.50 452.50
28-Apr-2015 HDIL 4000 12 SHORT 111.00 119.80
28-Apr-2015 HUL 500 12 SHORT 857.00 844.50
27-Apr-2015 STAR 500 8 LONG 995.00 1001.00
27-Apr-2015 UPL 1000 12 LONG 442.50 452.45
24-Apr-2015 WOCKPHARMA 500 12 SHORT 1666.00 1645.90
24-Apr-2015 BATAINDIA 250 12 LONG 1007.00 1015.00
24-Apr-2015 SRTFIN 250 12 LONG 1003.00 1015.00
23-Apr-2015 UPL 1000 12 SHORT 438.00 434.00
22-Apr-2015 STAR 500 12 SHORT 1133.00 1124.00
22-Apr-2015 SUNPHARMA 250 12 SHORT 965.00 957.00
21-Apr-2015 LUPIN 250 12 SHORT 1771.00 1758.00
21-Apr-2015 SRT FINANACE 250 12 LONG 1025.00 1036.00
21-Apr-2015 SUNPHARMA 250 12 LONG 938.00 948.00
21-Apr-2015 JUST DIAL 125 12 LONG 1060.00 1075.00
21-Apr-2015 APPOLLOHOSPITAL 250 12 LONG 1278.00 1288.00
20-Apr-2015 SIEMENS 250 12 SHORT 1315.00 1303.00
20-Apr-2015 BHARATFORG 250 12 SHORT 1192.00 1180.00
20-Apr-2015 STAR 500 12 SHORT 1143.00 1134.00
20-Apr-2015 JUSTDIAL 125 12 SHORT 1125.00 1107.00
20-Apr-2015 AUROPHARMA 250 12 SHORT 1360.00 1325.00
17-Apr-2015 SIEMENS 250 12 SHORT 1387.00 1377.00
17-Apr-2015 LUPIN 250 12 SHORT 1830.00 1817.00
17-Apr-2015 LUPIN 250 12 LONG 1778.00 1787.75
17-Apr-2015 SRT 250 12 LONG 1814.00 188.00
16-Apr-2015 SUNPHARMA 250 12 SHORT 1111.00 1102.00
16-Apr-2015 LUPIN 250 12 LONG 1880.00 1892.00
16-Apr-2015 SRT 250 12 LONG 1046.00 1058.00
15-Apr-2015 AUROPHARMA 250 12 LONG 1370.00 1378.00
15-Apr-2015 MARUTI 125 15 LONG 3697.00 3925.00
15-Apr-2015 MARUTI 125 15 LONG 3710.00 3720.00
15-Apr-2015 TATACOMM 1000 12 SHORT 503.50 498.00
15-Apr-2015 ADANIPORT 1000 12 LONG 331.00 333.80
13-Apr-2015 UBL 500 12 LONG 1155.00 1171.00
13-Apr-2015 CIPLA 500 12 LONG 707.00 716.00
13-Apr-2015 CENTURYTXT 500 12 LONG 785.00 792.50
13-Apr-2015 LUPIN 250 12 LONG 1985.00 1996.00
13-Apr-2015 IDEA CELLULAR 2000 12 LONG 201.50 202.80
10-Apr-2015 RELINFRA 500 12 LONG 478.00 484.00
10-Apr-2015 IDEA CELLULAR 2000 12 LONG 194.00 195.50
10-Apr-2015 LUPIN 250 4 LONG 2024.00 2027.95
9-Apr-2015 LUPIN 250 8 LONG 2025.00 2032.00
8-Apr-2015 HDIL 4000 12 LONG 134.00 136.60
8-Apr-2015 VOLTAS 1000 12 LONG 301.50 307.00
7-Apr-2015 HDIL 4000 12 LONG 128.00 130.00
7-Apr-2015 HDIL 4000 12 LONG 129.80 131.85
6-Apr-2015 SIEMENS 250 12 LONG 1448.00 1458.00
6-Apr-2015 STAR 500 8 SHORT 1210.00 1206.00
1-Apr-2015 STAR 500 6 SHORT 1181.00 1175.00
1-Apr-2015 APPOLLOTYRE 2000 12 LONG 172.50 174.40
31-Mar-2015 SIEMENS 250 12 LONG 1444.00 1453.00
31-Mar-2015 BHARATFORG 250 12 LONG 1281.50 1291.50
31-Mar-2015 WOCKPHARMA 500 12 LONG 1902.00 1913.90
30-Mar-2015 LUPIN 250 12 LONG 1993.00 2024.00
30-Mar-2015 SIEMENS 250 12 LONG 1419.00 1426.15
30-Mar-2015 STAR 500 12 LONG 1152.00 1172.50
27-Mar-2015 SIEMENS 250 12 SHORT 1370.00 1350.85
26-Mar-2015 SRT FINANACE 250 12 SHORT 1100.00 1092.00
26-Mar-2015 AUROPHARMA 250 12 SHORT 1160.00 1153.00
25-Mar-2015 APPOLLOHOSPITAL 250 12 LONG 1420.00 1438.00
25-Mar-2015 SRTFIN 250 12 SHORT 1153.00 1143.00
24-Mar-2015 STAR 500 12 SHORT 1111.00 1104.00
24-Mar-2015 SRT FINANACE 250 12 SHORT 1185.00 1172.00
24-Mar-2015 STAR 500 12 SHORT 1110.00 1101.00
24-Mar-2015 ADANIPORTS 1000 4 SHORT 301.50 300.00
21-Mar-2015 MARUTI 125 15 SHORT 3611.00 3594.60
20-Mar-2015 STAR 500 12 SHORT 1161.00 1121.00
20-Mar-2015 STAR 500 12 LONG 1123.00 1131.00
20-Mar-2015 ADANIENT 500 12 SHORT 613.00 607.50
19-Mar-2015 STAR 500 12 LONG 1175.00 1187.00
19-Mar-2015 LUPIN 250 12 LONG 1938.00 1953.00
19-Mar-2015 JUSDIAL 125 8 SHORT 1315.00 1308.00
18-Mar-2015 AUROPHARMA 250 1 LONG 1250.00 1282.00
18-Mar-2015 STAR 500 12 LONG 1044.00 1066.00
18-Mar-2015 MINDTREE 250 8 LONG 1440.00 1447.50
18-Mar-2015 HAVELLS 1000 12 LONG 296.00 299.50
18-Mar-2015 SUNPHARMA 250 12 LONG 1045.00 1054.00
17-Mar-2015 ADANIPORTS 1000 12 SHORT 316.00 313.00
17-Mar-2015 ADANIENT 500 12 SHORT 647.00 640.00
13-Mar-2015 SIEMENS 250 12 LONG 1450.00 1469.00
13-Mar-2015 VOLTAS 1000 8 LONG 299.00 300.90
13-Mar-2015 SRT 250 12 LONG 1221.00 1233.00
12-Mar-2015 MARUTI 125 12 LONG 3737.00 3647.00
12-Mar-2015 SIEMENS 250 12 LONG 1445.00 1459.00
10-Mar-2015 LUPIN 250 12 LONG 1892.00 1905.00
5-Mar-2015 UBL 250 12 LONG 1037.00 1047.00
5-Mar-2015 HCLTECH 125 12 LONG 2070.00 2084.00
4-Mar-2015 RANBAXY 500 12 LONG 799.00 805.00
4-Mar-2015 SIEMENS 250 12 LONG 1448.00 1458.00
4-Mar-2015 MARUTI 125 4 LONG 3763.00 3769.00
3-Mar-2015 SRTFIN 250 12 LONG 1250.00 1264.00
3-Mar-2015 MINDTRE 250 12 LONG 1492.00 1504.00
3-Mar-2015 ADANIENT 500 12 LONG 719.00 727.50
2-Mar-2015 BPCL 500 12 LONG 779.00 790.50
2-Mar-2015 HDFC BANK 250 12 LONG 1105.00 1114.00
2-Mar-2015 SIEMENS 250 12 LONG 1356.00 1368.50
28-Feb-2015 AXIS BANK 500 12 LONG 611.00 618.00
28-Feb-2015 ADANIPORTS 1000 12 LONG 353.50 357.60
28-Feb-2015 ADNIENT 500 10 LONG 721.00 726.50
27-Feb-2015 HCLTECH 125 12 LONG 2020.00 2041.00
27-Feb-2015 JINDALSTEEL 1000 12 LONG 197.50 202.20
27-Feb-2015 SIEMENS 250 12 LONG 1278.00 1287.75
26-Feb-2015 SIEMENS 250 12 LONG 1359.00 1370.30
25-Feb-2015 BHARATFORG 250 12 LONG 1302.00 1314.00
25-Feb-2015 M&M 250 8 LONG 1273.00 1278.10
24-Feb-2015 JUSTDIAL 125 12 SHORT 1410.00 1397.00
24-Feb-2015 SIEMENS 250 12 LONG 1279.00 1284.00
23-Feb-2015 APPOLLOTYRE 2000 12 SHORT 180.80 178.10
20-Feb-2015 DR. REDDY 125 12 LONG 3414.00 3425.00
20-Feb-2015 HDIL 4000 10 LONG 121.00 122.47
20-Feb-2015 SRTFIN 250 1 LONG 1225.00 1197.35
19-Feb-2015 SIENENS 250 12 LONG 1267.00 1275.60
19-Feb-2015 HDFC 250 12 LONG 1350.00 1357.75
19-Feb-2015 LUPIN 250 6 LONG 1703.00 1708.00
18-Feb-2015 JUBILANT FOODWORKS 250 12 LONG 1655.00 1689.00
18-Feb-2015 ARVIND 1000 12 LONG 316.00 218.65
18-Feb-2015 SIEMENS 250 12 SHORT 1225.00 1215.00
16-Feb-2015 MARUTI 125 12 SHORT 3626.00 3605.00
16-Feb-2015 SBIN 1250 10 SHORT 313.00 310.50
13-Feb-2015 SBIN 1250 10 SHORT 301.50 298.30
13-Feb-2015 SBIN 1250 10 SHORT 294.00 290.40
13-Feb-2015 SIEMENS 250 12 SHORT 1195.00 0.00
12-Feb-2015 SRTFINANCE 250 12 LONG 1190.00 1200.50
12-Feb-2015 SRTFINANCE 250 12 LONG 1175.00 1185.50
11-Feb-2015 BHARATFORG 500 12 LONG 1125.00 1130.33
11-Feb-2015 ADNIENT 500 3 SHORT 642.00 640.00
9-Feb-2015 HCLTECH 125 7 LONG 2003.00 2015.00
9-Feb-2015 APPOLLOTYRE 2000 12 LONG 189.00 190.80
6-Feb-2015 SIEMENS 250 12 LONG 1126.00 1135.63
5-Feb-2015 BPCL 500 4 LONG 772.00 774.50
4-Feb-2015 AUROPHARMA 250 10 LONG 1225.00 1235.20
4-Feb-2015 ADNIENT 500 10 LONG 658.00 663.49
4-Feb-2015 HDIL 4000 12 LONG 114.00 115.06
4-Feb-2015 AXIS BANK 500 10 LONG 572.00 576.00
3-Feb-2015 ASIAN PAINTS 500 12 LONG 815.00 816.00
2-Feb-2015 SIEMENS 250 12 LONG 1089.00 1101.33
30-Jan-2015 ADANIPORT 1000 12 LONG 349.50 354.50
29-Jan-2015 BHARATFORG 250 12 LONG 1044.00 1057.00
29-Jan-2015 AUROPHARMA 250 12 LONG 1194.00 1204.00
28-Jan-2015 SRTFIN 250 10 LONG 1129.00 1134.57
27-Jan-2015 MARUTI 125 12 LONG 3680.00 3691.75
27-Jan-2015 SIEMENS 250 10 LONG 1050.00 1068.00
23-Jan-2015 ADANIENT 500 12 LONG 530.00 537.00
22-Jan-2015 AUROPHARMA 250 12 LONG 1193.00 1201.00
22-Jan-2015 BHARATFORG 250 12 LONG 1028.00 1035.66
21-Jan-2015 MARUTI 125 12 LONG 3676.00 3689.50
21-Jan-2015 BOB 250 12 LONG 1115.00 1184.83
16-Jan-2015 LIC 1000 10 LONG 489.00 491.17
16-Jan-2015 DR.REDDY 125 15 LONG 3277.00 3292.00
14-Jan-2015 HINDALCO 2000 12 SHORT 145.50 142.91
13-Jan-2015 KOTAK BANK 250 12 LONG 1190.00 1196.51
12-Jan-2015 INDUSINDIA BANK 500 10 LONG 817.00 827.00
12-Jan-2015 KOTAK BANK 250 10 SHORT 1380.00 1374.00
8-Jan-2015 MARUTI 125 12 LONG 3499.00 3512.50
8-Jan-2015 ADEANIPORT 1000 12 LONG 329.00 331.00
6-Jan-2015 HUL 500 10 LONG 782.00 798.00
5-Jan-2015 ADANIENT 500 12 LONG 508.00 517.43
5-Jan-2015 MARUTI 125 12 LONG 3478.00 3495.00
31-Dec-2014 SKS MICRO 1000 10 LONG 410.00 414.80
30-Dec-2014 LICHSGFIN 1000 10 LONG 432.00 433.80
26-Dec-2014 APPOLLOTYRE 2000 10 LONG 220.50 223.50
19-Dec-2014 AUROPHARMA 250 15 SHORT 1115.00 1104.60
18-Dec-2014 SRTFIN 250 12 SHORT 1105.00 1096.40
17-Dec-2014 BOB 250 12 LONG 997.00 1007.30
16-Dec-2014 STAR 500 10 SHORT 923.00 911.20
15-Dec-2014 HAVELLS 1250 10 LONG 265.00 268.50
12-Dec-2014 STAR 500 10 SHORT 963.00 943.20
11-Dec-2014 STAR 500 10 SHORT 905.00 895.20
10-Dec-2014 STAR 500 10 LONG 908.00 915.00
9-Dec-2014 BOI 1000 10 SHORT 292.00 289.80
8-Dec-2014 STAR 500 12 SHORT 955.00 948.16
5-Dec-2014 PNB 250 10 LONG 1118.00 1125.18
4-Dec-2014 KOTAK BANK 250 10 LONG 1236.00 1241.50
4-Dec-2014 SIEMENS 250 10 LONG 973.00 98981.34
3-Dec-2014 APOLLOTYRE 2000 10 LONG 239.00 241.54
2-Dec-2014 PNB 250 10 SHORT 1100.00 1088.50
1-Dec-2014 HUL 500 10 LONG 816.50 820.35
28-Nov-2014 BOB 250 10 LONG 1098.00 1105.00
25-Nov-2014 KOTAK BANK 250 3 LONG 1194.00 1197.00
24-Nov-2014 BHEL 1000 10 LONG 258.00 262.33
20-Nov-2014 AUROPHARMA 250 10 SHORT 1129.00 1123.50
19-Nov-2014 SBIN 125 15 LONG 2965.00 2971.00
18-Nov-2014 SBIN 125 15 SHORT 2967.00 2949.40
17-Nov-2014 AUROPHARMA 250.00 6.00 SHORT 1103.00 1099.00
14-Nov-2014 VOLTAS 1000.00 10.00 LONG 272.00 274.01
14-Nov-2014 SBIN 125 10 LONG 2790.00 2808.14
13-Nov-2014 SUNPHARMA 250 5 LONG 924.00 927.00
13-Nov-2014 BHARATFORG 250 10 LONG 919.00 924.00
12-Nov-2014 UPL 1000 10 LONG 350.00 353.69
12-Nov-2014 SHRIRAM TRANSPORT FIN 250 10 LONG 1050.00 1057.90
11-Nov-2014 IRBINFRA 1000 10 LONG 276.80 279.00
10-Nov-2014 HAVELLS 1000 10 LONG 300.00 303.10
10-Nov-2014 BHARATFORG 250 10 LONG 885.00 888.00
7-Nov-2014 SBIN 125 12 LONG 2760.00 2773.00
5-Nov-2014 APOLLO TYRE 2000 3 LONG 237.00 239.50
3-Nov-2014 VOLTAS 1000 10 LONG 257.50 261.45
31-Oct-2014 MARUTI 125 10 SHORT 3345.00 3310.00
30-Oct-2014 BHARAT FORGE 1000 10 LONG 783.00 789.00
30-Oct-2014 RANBAXY 1000 10 LONG 624.00 627.45
29-Oct-2014 TCS 125 10 LONG 2498.00 2511.00
28-Oct-2014 IRB INFRA 4000 10 LONG 251.00 252.50
28-Oct-2014 DIVIS LAB 250 10 LONG 1825.00 1833.00
27-Oct-2014 ARVIND 2000 10 LONG 300.50 301.85
22-Oct-2014 IRB INFRA 4000 10 LONG 248.00 250.25
22-Oct-2014 ARVIND 2000 10 LONG 298.50 300.10
21-Oct-2014 TCS 125 12 LONG 2440.00 2490.00
20-Oct-2014 VOLTAS 2000 10 SHORT 232.50 230.65
17-Oct-2014 APOLLO TYRE 2000 10 SHORT 208.00 206.05
16-Oct-2014 APOLLO TYRE 2000 10 SHORT 219.00 216.50
14-Oct-2014 APOLLO TYRE 2000 10 LONG 222.50 224.70
10-Oct-2014 BHARAT FORGE 1000 10 SHORT 781.00 775.80
10-Oct-2014 VOLTAS 2000 10 SHORT 231.50 230.10
8-Oct-2014 ARVIND 2000 10 LONG 290.00 292.25
8-Oct-2014 BHARAT FORGE 1000 10 LONG 818.00 813.50
7-Oct-2014 BHARAT FORGE 1000 10 SHORT 810.00 807.45
7-Oct-2014 JUST DIAL 125 10 LONG 1712.00 1724.00
29-Sep-2014 AURO PHARMA 500 10 SHORT 941.00 935.75
26-Sep-2014 ARVIND 2000 10 LONG 298.50 300.10
26-Sep-2014 BHARAT FORGE 1000 10 SHORT 818.00 813.50
25-Sep-2014 VOLTAS 2000 10 LONG 220.00 222.10
24-Sep-2014 ADANI ENTERPRISES 1000 10 SHORT 478.00 475.40
23-Sep-2014 UPL 2000 10 SHORT 359.50 357.70
22-Sep-2014 VOLTAS 2000 10 SHORT 241.00 238.95
19-Sep-2014 APOLLO TYRE 2000 10 SHORT 209.50 207.15
18-Sep-2014 ARVIND 2000 10 SHORT 323.50 321.80
17-Sep-2014 BHARAT FORGE 1000 10 LONG 821.00 827.90
16-Sep-2014 ARVIND 2000 10 LONG 337.00 339.30
15-Sep-2014 ARVIND 2000 10 SHORT 334.80 333.35
12-Sep-2014 ARVIND 2000 10 LONG 337.00 338.70
11-Sep-2014 ARVIND 2000 10 LONG 330.00 332.35
10-Sep-2014 IRB INFRA 4000 10 LONG 271.50 272.85
9-Sep-2014 ARVIND 2000 10 LONG 325.50 327.35
8-Sep-2014 ADANI ENTERPRISES 1000 6 LONG 522.50 523.65
5-Sep-2014 VOLTAS 2000 10 LONG 252.80 255.30
4-Sep-2014 ARVIND 2000 10 LONG 309.50 311.50
3-Sep-2014 ADANI ENTERPRISES 1000 10 LONG 501.00 503.35
3-Sep-2014 TCS 125 10 LONG 2600.00 2612.85
2-Sep-2014 IRB INFRA 4000 10 LONG 252.50 254.50
28-Aug-2014 ARVIND 2000 10 LONG 285.00 286.45
27-Aug-2014 VOLTAS 2000 10 LONG 243.00 244.60
26-Aug-2014 VOLTAS 2000 10 LONG 234.00 235.60
25-Aug-2014 CENTURY TEXTILE 1000 10 LONG 610.00 613.20
25-Aug-2014 ADANI ENTERPRISES 1000 10 LONG 509.00 512.15
22-Aug-2014 VOLTAS 2000 10 LONG 238.60 240.35
22-Aug-2014 AURO PHARMA 500 10 LONG 818.00 818.00
21-Aug-2014 IRB INFRA 4000 10 LONG 261.80 263.30
20-Aug-2014 ARVIND 2000 10 LONG 246.50 248.40
18-Aug-2014 BPCL 500 10 LONG 634.00 639.00
13-Aug-2014 ADANI ENTERPRISES 1000 10 LONG 476.00 484.00
7-Aug-2014 IRB INFRA 4000 10 SHORT 258.05 256.70
4-Aug-2014 ADANI ENTERPRISES 1000 10 SHORT 423.00 433.15
1-Aug-2014 BHARAT FORGE 1000 10 SHORT 723.00 720.00
31-Jul-2014 ICICI BANK 250 10 LONG 1510.00 1510.00
28-Jul-2014 ADANI ENTERPRISES 1000 10 SHORT 431.00 428.55
25-Jul-2014 CENTURY TEXTILE 1000 10 LONG 609.00 604.30
21-Jul-2014 IRB INFRA 4000 10 LONG 266.50 270.00
18-Jul-2014 CROMPTON GREAVES 2000 10 SHORT 217.00 215.50
17-Jul-2014 IRB INFRA 4000 10 SHORT 263.80 262.50
17-Jul-2014 ADANI ENTERPRISES 1000 10 SHORT 452.00 448.45
15-Jul-2014 RELIANCE CAPITAL 1000 10 SHORT 569.00 566.40
10-Jul-2014 APOLLO TYRE 2000 10 LONG 178.00 179.85
8-Jul-2014 IRB INFRA 4000 10 SHORT 251.80 250.10
7-Jul-2014 ADANI ENTERPRISES 1000 5 LONG 504.50 505.90
3-Jul-2014 ARVIND 2000 10 LONG 236.00 240.50
2-Jul-2014 ADANI ENTERPRISES 1000 10 LONG 469.00 474.00
30-Jun-2014 ADANI ENTERPRISES 1000 10 SHORT 451.00 448.50
24-Jun-2014 BAJAJ AUTO 125 15 LONG 2225.00 2241.85
20-Jun-2014 UPL 2000 10 LONG 327.00 329.70
18-Jun-2014 ARVIND 2000 8 LONG 226.00 227.30
18-Jun-2014 AXIS BANK 250 10 LONG 1850.00 1874.00
12-Jun-2014 ADANI ENTERPRISES 1000 5 SHORT 482.50 481.00
11-Jun-2014 CROMPTON GREAVES 2000 10 LONG 218.00 220.40
10-Jun-2014 SESA STERLITE 2000 10 LONG 299.80 303.40
9-Jun-2014 ADANI ENTERPRISES 1000 10 LONG 509.00 515.00
6-Jun-2014 ADANI ENTERPRISES 1000 10 LONG 505.90 508.50
5-Jun-2014 VOLTAS 2000 10 LONG 209.00 210.40
4-Jun-2014 RELIANCE INFRA 1000 10 LONG 751.00 763.00
3-Jun-2014 IRB INFRA 4000 10 LONG 204.80 206.70
2-Jun-2014 REL CAPITAL 1000 10 LONG 581.00 585.35
30-May-2014 UPL 2000 10 SHORT 314.50 312.00
28-May-2014 BHEL 2000 10 LONG 254.80 256.40
26-May-2014 BHEL 2000 10 LONG 287.50 291.00
23-May-2014 SBI 125 10 LONG 2530.00 2567.00
22-May-2014 IRB INFRA 4000 10 SHORT 187.00 185.50
21-May-2014 BHEL 2000 10 SHORT 272.50 269.30
20-May-2014 VOLTAS 2000 10 LONG 197.00 200.90
19-May-2014 UPL 2000 10 LONG 295.00 302.80
14-May-2014 VOLTAS 2000 10 SHORT 181.50 179.60
13-May-2014 VOLTAS 2000 10 SHORT 173.20 170.00
8-May-2014 UPL 2000 10 LONG 271.00 273.20
7-May-2014 ADANI ENTERPRISES 1000 10 SHORT 432.00 427.60
6-May-2014 VOLTAS 2000 10 LONG 155.20 156.60
5-May-2014 ADANI ENTERPRISES 1000 10 LONG 422.00 429.00
30-Apr-2014 UNITED PHOSPORUS 2000 10 LONG 276.00 281.00
29-Apr-2014 UNITED PHOSPORUS 2000 10 SHORT 273.50 272.00
28-Apr-2014 UNITED PHOSPORUS 2000 10 LONG 274.50 278.50
25-Apr-2014 BIOCON 1000 10 LONG 482.00 486.40
21-Apr-2014 VOLTAS 4000 10 LONG 173.70 174.20
21-Apr-2014 MARUTI 250 10 LONG 1983.00 2001.70
17-Apr-2014 AURO PHARMA 2000 10 LONG 545.00 549.00
16-Apr-2014 ADANI ENTERPRISES 2000 10 SHORT 452.50 450.20
15-Apr-2014 AUROBINDO PHARMA 2000 10 SHORT 564.00 561.50
10-Apr-2014 MARUTI 250 10 LONG 1971.00 1983.50
9-Apr-2014 ADANI ENTERPRISES 2000 10 LONG 380.00 383.25
7-Apr-2014 ARVIND 4000 10 SHORT 182.25 180.80
3-Apr-2014 AUROBINDO PHARMA 2000 10 LONG 573.50 575.50
31-Mar-2014 HPCL 2000 10 LONG 311.00 314.30
27-Mar-2014 APOLLO TYRE 4000 10 LONG 157.00 157.75
26-Mar-2014 AXIS BANK 250 10 LONG 1430.00 1447.00
24-Mar-2014 ADANI ENTERPRISES 2000 8 LONG 335.00 336.95
24-Mar-2014 MARUTI 250 10 LONG 1905.00 1925.00
21-Mar-2014 VOLTAS 4000 10 LONG 151.00 152.15
20-Mar-2014 AUROBINDO PHARMA 2000 10 LONG 534.50 536.40
19-Mar-2014 MARUTI 250 10 LONG 1888.00 1900.00
19-Mar-2014 ARVIND 4000 10 LONG 151.50 152.60
18-Mar-2014 HAVELLS 500 10 LONG 855.00 863.00
12-Mar-2014 ADANI ENTERPRISES 2000 10 SHORT 314.00 311.50
11-Mar-2014 VOLTAS 4000 10 LONG 142.90 144.40
10-Mar-2014 MARUTI 250 10 SHORT 1815.00 1801.00
4-Mar-2014 VOLTAS 4000 10 LONG 136.25 137.90
28-Feb-2014 TECH MAHINDRA 250 10 LONG 1875.00 1897.00
25-Feb-2014 AUROBINDO PHARMA 2000 10 LONG 513.50 515.50
19-Feb-2014 HCL TECH 250 10 LONG 1494.00 1506.00
18-Feb-2014 AUROBINDO PHARMA 2000 10 LONG 509.80 511.55
12-Feb-2014 VOLTAS 4000 8 LONG 124.30 125.20
11-Feb-2014 HCL TECH 250 10 LONG 1467.00 1478.90
10-Feb-2014 IDEA CELLULAR 2000 6 LONG 130.00 133.00
7-Feb-2014 DIVIS LAB 250 4 LONG 1389.00 1394.85
3-Feb-2014 BIOCON 1000 10 LONG 449.50 452.95
31-Jan-2014 AUROBINDO PHARMA 2000 6 SHORT 454.50 453.10
30-Jan-2014 AUROBINDO PHARMA 2000 10 LONG 446.00 450.70
28-Jan-2014 MARUTI 250 10 LONG 1600.00 1617.00
27-Jan-2014 ADANI ENTERPRISES 2000 10 LONG 239.70 241.90
21-Jan-2014 BIOCON 1000 10 LONG 484.00 487.30
20-Jan-2014 TECH MAHINDRA 250 6 SHORT 1812.00 1805.10
16-Jan-2014 CENTURY TEXTILE 1000 10 LONG 318.00 320.70
15-Jan-2014 AUROBINDO PHARMA 2000 10 SHORT 393.00 388.40
10-Jan-2014 MARUTI 250 10 SHORT 1800.00 1793.55
10-Jan-2014 HCL TECH 250 10 LONG 1298.00 1297.50
9-Jan-2014 HCL TECH 250 10 LONG 1283.00 1298.00
8-Jan-2014 ARVIND 4000 10 LONG 156.30 157.35
6-Jan-2014 AUROBINDO PHARMA 2000 10 LONG 406.50 413.35
2-Jan-2014 BIOCON 1000 2 LONG 476.50 477.90
30-Dec-2013 JSW STEEL 500 10 LONG 1027.00 1034.90
27-Dec-2013 AUROBINDO PHARMA 2000 10 LONG 396.00 399.40
27-Dec-2013 HCL TECH 250 10 LONG 1260.00 1273.70
26-Dec-2013 CROMPTON GREAVES 4000 10 LONG 135.75 136.90
24-Dec-2013 TATA COMM 2000 10 LONG 301.00 304.45
23-Dec-2013 BIOCON 1000 10 LONG 447.50 454.00
20-Dec-2013 HCL TECH 250 7 LONG 1250.00 1258.00
19-Dec-2013 MARUTI 250 10 LONG 1750.00 1775.00
19-Dec-2013 DIVIS LAB 250 5 LONG 1190.00 1197.00
18-Dec-2013 AUROBINDO PHARMA 2000 5 SHORT 356.20 355.20
17-Dec-2013 AUROBINDO PHARMA 2000 10 LONG 351.00 353.00
16-Dec-2013 MARUTI 250 10 SHORT 1697.00 1684.40
12-Dec-2013 UNITED BREWERIES 250 10 LONG 815.00 832.00
11-Dec-2013 REL CAPITAL 1000 5 LONG 377.00 378.80
10-Dec-2013 ADANI ENTERPRISES 2000 10 LONG 278.50 282.60
9-Dec-2013 MARUTI 250 10 LONG 1744.00 1765.00
6-Dec-2013 AXIS BANK 250 10 LONG 1280.00 1292.50
5-Dec-2013 JUBILANT FOODWORKS 250 10 LONG 1365.00 1378.40
4-Dec-2013 TECH MAHINDRA 250 6 LONG 1718.00 1739.00
2-Dec-2013 HCL TECH 250 10 LONG 1110.00 1128.80
27-Nov-2013 AXIS BANK 250 10 LONG 1120.00 1142.00
26-Nov-2013 AUROBINDO PHARMA 2000 7 SHORT 285.00 283.70
25-Nov-2013 RELIANCE INFRA 1000 10 SHORT 407.00 404.15
22-Nov-2013 BATA INDIA 250 10 LONG 1040.00 1050.00
21-Nov-2013 RELIANCE CAPITAL 1000 10 LONG 358.00 363.00
19-Nov-2013 AUROBINDO PHARMA 2000 10 SHORT 278.00 274.60
13-Nov-2013 REL INFRA 1000 6 LONG 409.00 411.40
11-Nov-2013 PNB 500 10 LONG 522.50 532.65
8-Nov-2013 BANK OF BARODA 500 10 LONG 600.00 613.50
7-Nov-2013 BANK OF BARODA 500 10 LONG 610.00 617.25
5-Nov-2013 HCL TECH 250 10 LONG 1105.00 1111.85
1-Nov-2013 AURO PHARMA 2000 10 LONG 222.00 225.20
31-Oct-2013 REL CAPITAL 1000 10 LONG 367.00 370.25
30-Oct-2013 ULTRTECH 125 4 LONG 2000.00 2008.00
29-Oct-2013 REL INFRA 1000 10 LONG 412.50 417.95
28-Oct-2013 MARUTI 250 6 SHORT 1520.00 1507.00
28-Oct-2013 AXIS BANK 250 10 LONG 1210.00 1223.00
25-Oct-2013 ICICI BANK 250 10 SHORT 1025.00 1007.00
24-Oct-2013 AURO PHARMA 2000 8 LONG 219.50 220.90
22-Oct-2013 UNITED SPRIT 125 10 LONG 2700.00 2760.00
21-Oct-2013 UNITED SPRIT 125 10 LONG 2685.00 2700.00
21-Oct-2013 DR REDDY 125 4 LONG 2488.00 2494.55
18-Oct-2013 TCS 250 10 LONG 2080.00 2113.00
17-Oct-2013 AXIS BANK 250 10 SHORT 1081.00 1074.00
15-Oct-2013 TCS 250 10 LONG 2238.00 2244.00
15-Oct-2013 JSW STEEL 500 10 LONG 798.00 808.00
14-Oct-2013 HERO MOTO 125 10 LONG 2110.00 2120.00
14-Oct-2013 REL CAPITAL 1000 10 LONG 359.00 362.20
8-Oct-2013 REL INFRA 1000 7 LONG 405.50 411.50
7-Oct-2013 AUROBINDO PHARMA 2000 10 LONG 214.50 218.50
4-Oct-2013 MARUTI 250 6 LONG 1440.00 1456.00
1-Oct-2013 AUROBINDO PHARMA 2000 10 LONG 209.50 212.20
30-Sep-2013 INFOSYS 125 10 LONG 3070.00 3106.00
27-Sep-2013 UNITED SPRIT 125 10 LONG 2600.00 2639.00
27-Sep-2013 HCL TECH 500 10 LONG 1075.00 1083.00
26-Sep-2013 AUROBINDO PHARMA 2000 10 LONG 193.00 195.75
25-Sep-2013 HCL TECH 500 7 LONG 1067.00 1072.10
23-Sep-2013 JSW STEEL 500 10 SHORT 733.00 722.00
19-Sep-2013 AXIS BANK 250 10 SHORT 1160.00 1151.00
17-Sep-2013 AXIS BANK 250 10 SHORT 1051.00 1042.10
12-Sep-2013 LUPIN 500 10 LONG 876.00 882.70
11-Sep-2013 HCL TECH 500 10 LONG 1074.00 1084.90
10-Sep-2013 INFOSYS 125 10 LONG 3143.00 3175.00
10-Sep-2013 HCL TECH 500 10 LONG 1065.00 1073.50
6-Sep-2013 CIPLA 1000 10 LONG 431.00 437.70
5-Sep-2013 YES BANK 500 10 LONG 275.00 290.00
4-Sep-2013 HCL TECH 250 8 LONG 1051.00 1057.00
27-Aug-2013 AXIS BANK 250 10 SHORT 907.00 893.80
23-Aug-2013 TCS 250 10 LONG 1800.00 1820.70
21-Aug-2013 AXIS BANK 250 10 SHORT 1043.00 1031.40
20-Aug-2013 AUROBINDO PHARMA 2000 10 SHORT 183.00 180.60
16-Aug-2013 TECH MAHINDRA 250 10 SHORT 1312.00 1301.00
15-Aug-2013 MARUTI 250 10 SHORT 1400.00 1380.00
12-Aug-2013 HAVELLS 500 10 LONG 618.00 628.50
8-Aug-2013 LUPIN 500 10 LONG 810.00 822.00
5-Aug-2013 RCOM 4000 10 LONG 122.50 124.00
5-Aug-2013 SBI 125 10 LONG 1693.00 1710.00
1-Aug-2013 FINTECH 500 8 LONG 328.00 334.45
31-Jul-2013 MARUTI 250 10 LONG 1326.00 1346.00
30-Jul-2013 SBI 125 3 LONG 1752.00 1756.00
30-Jul-2013 TCS 250 10 LONG 1796.00 1813.00
29-Jul-2013 MARUTI 250 6 LONG 1355.00 1361.90
26-Jul-2013 TECH MAHINDRA 250 10 LONG 1230.00 1245.00
26-Jul-2013 PNB 500 10 SHORT 601.00 589.65
25-Jul-2013 HCL TECH 500 10 LONG 908.00 913.00
19-Jul-2013 AXIS BANK 250 10 LONG 1200.00 1215.00
18-Jul-2013 MARUTI 250 10 LONG 1430.00 1450.00
17-Jul-2013 UNITED SPIRIT 125 10 LONG 2717.00 2731.00
16-Jul-2013 IDEA CELLULAR 2000 8 LONG 156.75 158.30
15-Jul-2013 SUN PHARMA 250 10 LONG 1114.00 1124.00
10-Jul-2013 TECH MAHINDRA 250 10 LONG 1050.00 1061.00
9-Jul-2013 SUN PHARMA 250 10 LONG 1080.00 1091.00
3-Jul-2013 UNITED SPIRIT 125 10 LONG 2530.00 2544.00
2-Jul-2013 MARUTI 250 10 LONG 1615.00 1591.00
1-Jul-2013 MARUTI 250 10 LONG 1598.00 1611.00
1-Jul-2013 AXIS BANK 250 10 SHORT 1315.00 1305.00
26-Jun-2013 SBI 125 10 SHORT 1906.00 1897.00
24-Jun-2013 LNT 250 10 SHORT 1381.00 1371.00
18-Jun-2013 AUROBINDO PHARMA 2000 6 LONG 182.00 183.50
11-Jun-2013 LNT 250 10 LONG 1420.00 1431.00
10-Jun-2013 MARUTI 250 10 SHORT 1542.00 1531.00
6-Jun-2013 UNITED SPRIT 125 10 SHORT 2510.00 2497.00
5-Jun-2013 UNITED SPRIT 125 10 LONG 2537.00 2550.00
5-Jun-2013 SBI 125 10 SHORT 2030.00 2025.00
23-May-2013 UNITED SPIRIT 250 10 SHORT 2475.00 2460.00
22-May-2013 LNT 250 8 LONG 1575.00 1538.00
20-May-2013 SHRIRAM TRANSPORT 500 8 LONG 805.00 808.50
10-May-2013 MARUTI 250 10 LONG 1720.00 1731.00
9-May-2013 SBI 125 10 LONG 2240.00 2252.00
9-May-2013 LNT 250 10 LONG 1570.00 1580.00
7-May-2013 LNT 250 10 SHORT 1575.00 1565.50
6-May-2013 M&M 500 10 SHORT 967.00 959.50
30-Apr-2013 JSW STEEL 500 7 LONG 700.00 706.00
26-Apr-2013 ICICI BANK 250 5 LONG 1165.00 1178.00
23-Apr-2013 UNITED SPIRIT 250 10 LONG 2110.00 2120.00
23-Apr-2013 JSW STEEL 500 7 SHORT 720.00 714.50
17-Apr-2013 MARUTI 250 10 LONG 1492.00 1501.00
12-Apr-2013 INFOSYS 125 10 LONG 2340.00 2352.00
11-Apr-2013 M&M 500 6 LONG 833.00 840.00
11-Apr-2013 AXIS BANK 250 10 SHORT 1240.00 1234.00
8-Apr-2013 HERO MOTO 125 10 LONG 1498.00 1507.00
5-Apr-2013 UNITED SPIRIT 250 10 SHORT 1820.00 1810.00
4-Apr-2013 SBI 125 10 SHORT 2081.00 2072.00
2-Apr-2013 ACC 250 10 LONG 1180.00 1162.50
1-Apr-2013 SBI 125 10 LONG 2105.00 2116.50
21-Mar-2013 SBI 125 10 SHORT 2125.00 2105.00
15-Mar-2013 LNT 250 10 SHORT 1525.00 1517.00
11-Mar-2013 LNT 250 10 SHORT 1505.00 1495.00
6-Mar-2013 SBI 125 10 LONG 2173.00 2182.50
5-Mar-2013 FINTECH 250 10 LONG 827.00 835.00
1-Mar-2013 SBI 125 10 LONG 2100.00 2111.90
26-Feb-2013 SBI 125 10 LONG 2210.00 2218.50
21-Feb-2013 SBI 125 10 SHORT 2234.00 2224.00
19-Feb-2013 SBI 125 10 SHORT 2252.00 2240.50
19-Feb-2013 BOB 500 7 SHORT 766.00 766.00
15-Feb-2013 SBI 125 10 LONG 2240.00 2251.55
13-Feb-2013 UNITED SPIRIT 250 10 SHORT 1845.00 1836.05
7-Feb-2013 LNT 250 10 SHORT 1505.00 1498.25
25-Jan-2013 PNB 500 6 LONG 860.00 866.00
15-Jan-2013 AXIS BANK 250 8 LONG 1415.00 1421.90
7-Jan-2013 ICICI BANK 250 7 LONG 1192.00 1199.30
31-Dec-2012 AXIS BANK 250 8 LONG 1374.00 1380.90
18-Dec-2012 JSW STEEL 500 5 LONG 792.00 805.00
18-Dec-2012 LNT 250 7 LONG 1660.00 1665.00
17-Dec-2012 LNT 250 7 LONG 1650.00 1655.75
5-Dec-2012 ALLAHABAD BANK 2000 4 LONG 154.40 156.50
5-Dec-2012 ACC 250 8 LONG 1445.00 1452.40
2-Nov-2012 LNT 250 7 LONG 1670.00 1676.00
26-Oct-2012 PUNJAB NATIONAL BANK 250 6 SHORT 799.00 788.65
12-Oct-2012 LNT 250 7 LONG 1652.00 1660.00
4-Oct-2012 FINTECH 500 6 LONG 990.00 995.50
26-Sep-2012 LNT 250 7 SHORT 1562.00 1556.25
21-Sep-2012 TECH MAHINDRA 500 6 LONG 916.00 920.25
13-Sep-2012 LNT 250 7 LONG 1425.00 1445.60
11-Sep-2012 JSW STEEL 500 6 SHORT 681.00 677.20
4-Sep-2012 UNITED SPIRIT 500 5 LONG 1015.00 1020.00
29-Aug-2012 JSW STEEL 500 5 SHORT 701.00 696.80
22-Aug-2012 UNITED SPIRIT 500 6 LONG 982.00 987.50
13-Aug-2012 SBI 125 8 LONG 1900.00 1915.00
7-Aug-2012 BOMBAY DYEING 500 5 LONG 537.00 540.00
1-Aug-2012 ACC 250 7 LONG 1325.00 1331.75
27-Jul-2012 LNT 250 6 SHORT 1328.00 1322.00
23-Jul-2012 UNITED SPIRIT 500 5 SHORT 820.00 815.30
13-Jul-2012 KOTAK MAHINDRA BANK 500 5 SHORT 605.00 599.80
5-Jul-2012 AXIS BANK 250 6 SHORT 1034.00 1029.00
26-Jun-2012 BOMBAY DYEING 500 5 LONG 526.00 529.60
25-Jun-2012 LNT 250 6 SHORT 1370.00 1362.00
21-Jun-2012 BATA INDIA 500 5 SHORT 810.00 805.70
12-Jun-2012 BOMBAY DYEING 500 5 SHORT 496.00 491.25
8-Jun-2012 ICICI BANK 250 6 SHORT 818.50 811.25
15-May-2012 LNT 250 6 SHORT 1215.00 1208.35
25-Apr-2012 LNT 250 6 LONG 1230.00 1235.50
20-Apr-2012 AXIS BANK 250 6 SHORT 1190.00 1181.30
18-Apr-2012 BOMBAY DYEING 1000 4 LONG 576.50 580.25
21-Mar-2012 TTK PRESTIGE 125 7 LONG 3210.00 3230.00
9-Mar-2012 MARUTI 250 7 LONG 1352.00 1359.00
29-Feb-2012 JSW STEEL 500 5 SHORT 821.00 816.00
24-Feb-2012 JSW STEEL 500 5 LONG 810.00 815.00
14-Feb-2012 JSW STEEL 500 5 LONG 835.00 845.00
31-Jan-2012 MARUTI 250 6 SHORT 1196.00 1178.00
22-Jan-2012 JUBILANT FOODWORKS 250 6 LONG 897.00 910.00
20-Jan-2012 ALSTOM PROJECTS 500 5 SHORT 369.00 365.00
19-Jan-2012 BOMBAY DYEING 1000 3 LONG 440.00 444.00
19-Jan-2012 ADANI ENTERPRISES 500 5 LONG 415.00 421.00
18-Jan-2012 BHARTI AIRTEL 1000 3 SHORT 349.00 345.00
12-Jan-2012 INDIABULLS REAL ESTATE 4000 3 SHORT 56.80 55.60
4-Jan-2012 SBI 125 5 SHORT 1670.00 1630.00
ADVISERS PVT. LTD.
TOTAL POINTS P&L CLOSING DATE
TOTAL 3140868.75
105.00 52500.00 17-Dec-2018

277.50 138750.00 14-Dec-2018
130.50 97875.00 14-Dec-2018
144.75 231600.00 13-Dec-2018
225.00 112500.00 13-Dec-2018
193.50 96750.00 13-Dec-2018
390.00 195000.00 12-Dec-2018
90.00 63000.00 12-Dec-2018
195.00 97500.00 11-Dec-2018
194.25 97125.00 11-Dec-2018
102.00 76500.00 10-Dec-2018
74.25 37125.00 10-Dec-2018
252.00 18900.00 10-Dec-2018
307.50 230625.00 7-Dec-2018
420.00 210000.00 6-Dec-2018
390.00 195000.00 6-Dec-2018
119.75 8981.25 6-Dec-2018
405.00 283500.00 5-Dec-2018
1080.00 81000.00 5-Dec-2018
33.75 59062.50 6-Dec-2018
57.75 46200.00 5-Dec-2018
630.00 315000.00 4-Dec-2018
30.00 45000.00 4-Dec-2018
-767.25 -383625.00 5-Dec-2018
22.50 450000.00 3-Dec-2018
480.00 240000.00 3-Dec-2018
90.00 45000.00 3-Dec-2018
TOTAL 5020377.00
93.75 46875.00 30-Nov-2018

4.80 7200.00 30-Nov-2018
660.00 330000.00 29-Nov-2018
99.75 199500.00 29-Nov-2018
676.50 50737.50 29-Nov-2018
375.00 281250.00 28-Nov-2018
15.00 30000.00 28-Nov-2018
119.25 8943.75 28-Nov-2018
90.00 45000.00 27-Nov-2018
19.50 34125.00 27-Nov-2018
12.25 6125.00 28-Nov-2018
171.75 128812.50 26-Nov-2018
256.50 19237.50 26-Nov-2018
76.50 53550.00 22-Nov-2018
64.50 25800.00 22-Nov-2018
825.00 249150.00 21-Nov-2018
55.40 41550.00 21-Nov-2018
242.85 18213.75 21-Nov-2018
180.00 90000.00 20-Nov-2018
112.50 78750.00 20-Nov-2018
5.25 63000.00 19-Nov-2018
30.00 22500.00 19-Nov-2018
60.00 30000.00 19-Nov-2018
85.45 102540.00 20-Nov-2018
672.50 50437.50 16-Nov-2018
217.50 108750.00 15-Nov-2018
129.00 51600.00 15-Nov-2018
50.25 37687.50 15-Nov-2018
57.75 28875.00 15-Nov-2018
187.50 140625.00 14-Nov-2018
36.75 36750.00 14-Nov-2018
-135.00 -202500.00 15-Nov-2018
225.00 168750.00 13-Nov-2018
61.30 91950.00 13-Nov-2018
51.75 41400.00 13-Nov-2018
135.00 202500.00 12-Nov-2018
315.00 236250.00 12-Nov-2018
128.55 89775.00 12-Nov-2018
0.00 0.00 12-Nov-2018
171.75 103050.00 9-Nov-2018
96.75 72562.00 9-Nov-2018
20.25 30375.00 9-Nov-2018
190.50 152400.00 6-Nov-2018
127.00 95250.00 6-Nov-2018
7.50 45000.00 6-Nov-2018
246.20 18465.00 6-Nov-2018
138.75 55500.00 5-Nov-2018
269.00 20175.00 5-Nov-2018
150.00 45300.00 5-Nov-2018
345.00 241500.00 2-Nov-2018
735.00 183750.00 2-Nov-2018
243.00 121500.00 2-Nov-2018
29.70 65340.00 2-Nov-2018
465.00 372000.00 1-Nov-2018
600.00 300000.00 1-Nov-2018
210.00 52500.00 1-Nov-2018
855.00 258210.00 31-Oct-2018

195.00 97500.00 31-Oct-2018
-212.25 -265312.50 31-Oct-2018
555.00 444000.00 30-Oct-2018
225.00 90000.00 30-Oct-2018
139.90 34975.00 30-Oct-2018
375.00 28125.00 30-Oct-2018
240.00 96000.00 29-Oct-2018
-271.65 -162990.00 29-Oct-2018
600.00 45000.00 26-Oct-2018
75.00 37500.00 26-Oct-2018
90.00 22500.00 26-Oct-2018
270.00 135000.00 25-Oct-2018
1287.00 96525.00 25-Oct-2018
600.00 45000.00 25-Oct-2018
240.00 120000.00 24-Oct-2018
29.50 36875.00 24-Oct-2018
21.75 32625.00 24-Oct-2018
135.00 67500.00 23-Oct-2018
-462.75 -370200.00 24-Oct-2018
345.00 104190.00 22-Oct-2018
75.00 37500.00 19-Oct-2018
277.50 138750.00 19-Oct-2018
364.50 110079.00 19-Oct-2018
450.00 225000.00 17-Oct-2018
225.00 112500.00 17-Oct-2018
120.00 60000.00 17-Oct-2018
-205.05 -164040.00 12-Oct-2018
765.00 382500.00 16-Oct-2018
204.75 102375.00 16-Oct-2018
660.00 49500.00 16-Oct-2018
270.00 216000.00 15-Oct-2018
119.25 59625.00 15-Oct-2018
157.50 47250.00 15-Oct-2018
38.25 28687.50 15-Oct-2018
240.00 180000.00 12-Oct-2018
153.75 123000.00 12-Oct-2018
195.00 97500.00 11-Oct-2018
465.00 348750.00 10-Oct-2018
150.00 120000.00 10-Oct-2018
1215.00 91125.00 10-Oct-2018
132.00 105600.00 9-Oct-2018
124.50 99600.00 9-Oct-2018
60.00 42000.00 9-Oct-2018
345.00 172500.00 8-Oct-2018
747.75 56081.25 8-Oct-2018
165.00 132000.00 5-Oct-2018
345.00 25875.00 5-Oct-2018
3.60 14400.00 5-Oct-2018
150.00 225000.00 4-Oct-2018
23.60 14160.00 4-Oct-2018
244.50 366750.00 3-Oct-2018
435.00 217500.00 3-Oct-2018
135.00 67500.00 3-Oct-2018
345.00 172500.00 1-Oct-2018
135.00 101250.00 1-Oct-2018
42.00 63000.00 1-Oct-2018
93.00 74400.00 28-Sep-2018
12.00 48000.00 27-Sep-2018
255.00 204000.00 26-Sep-2018
705.00 88125.00 26-Sep-2018
172.50 86250.00 26-Sep-2018
210.00 64260.00 26-Sep-2018
750.00 56250.00 26-Sep-2018
960.00 192000.00 25-Sep-2018
29.25 43875.00 25-Sep-2018
435.00 348000.00 24-Sep-2018
675.00 337500.00 24-Sep-2018
135.00 81000.00 24-Sep-2018
1185.00 237000.00 21-Sep-2018
300.00 150000.00 21-Sep-2018
630.00 47250.00 21-Sep-2018
9.75 39000.00 21-Sep-2018
285.00 142500.00 19-Sep-2018
150.00 120000.00 19-Sep-2018
120.00 96000.00 19-Sep-2018
435.00 217500.00 18-Sep-2018
225.00 67950.00 18-Sep-2018
120.00 60000.00 18-Sep-2018
186.75 56398.50 18-Sep-2018
615.00 307500.00 17-Sep-2018
262.50 210000.00 17-Sep-2018
360.00 108720.00 17-Sep-2018
112.50 90000.00 17-Sep-2018
40.50 283500.00 14-Sep-2018
1155.00 231000.00 14-Sep-2018
179.25 89625.00 14-Sep-2018
118.50 59250.00 14-Sep-2018
117.00 35100.00 14-Sep-2018
240.00 168000.00 12-Sep-2018
517.50 103500.00 12-Sep-2018
535.50 267750.00 11-Sep-2018
156.45 195562.50 11-Sep-2018
75.00 60000.00 11-Sep-2018
178.50 142800.00 10-Sep-2018
160.50 80250.00 10-Sep-2018
450.00 56250.00 10-Sep-2018
261.00 208800.00 7-Sep-2018
675.00 135000.00 6-Sep-2018
165.00 132000.00 6-Sep-2018
193.50 96750.00 6-Sep-2018
300.00 90600.00 6-Sep-2018
345.00 276000.00 5-Sep-2018
297.75 178650.00 5-Sep-2018
253.30 126750.00 5-Sep-2018
930.00 465000.00 4-Sep-2018
75.00 60000.00 4-Sep-2018
1755.00 210600.00 3-Sep-2018
255.00 204000.00 3-Sep-2018
209.25 104625.00 31-Aug-2018
53.85 67312.50 30-Aug-2018
54.80 10960.00 30-Aug-2018
330.00 264000.00 29-Aug-2018
284.25 142125.00 29-Aug-2018
527.25 -263625.00 30-Aug-2018
283.50 226800.00 28-Aug-2018
135.00 108000.00 28-Aug-2018
525.00 78750.00 28-Aug-2018
105.00 52500.00 27-Aug-2018
227.00 5675.00 27-Aug-2018
30.00 225000.00 24-Aug-2018
209.75 104875.00 24-Aug-2018
112.50 67500.00 24-Aug-2018
130.25 -91175.00 24-Aug-2018
71.25 85500.00 23-Aug-2018
105.00 84000.00 23-Aug-2018
45.75 45750.00 23-Aug-2018
1485.00 297000.00 21-Aug-2018
592.50 177750.00 21-Aug-2018
151.50 75700.00 21-Aug-2018
482.25 -241125.00 27-Aug-2018
150.00 120000.00 17-Aug-2018
599.25 299625.00 17-Aug-2018
67.50 33750.00 17-Aug-2018
237.75 190200.00 17-Aug-2018
254.25 203400.00 16-Aug-2018
285.00 142500.00 16-Aug-2018
135.00 162000.00 16-Aug-2018
23.50 246750.00 14-Aug-2018
19.00 142500.00 14-Aug-2018
105.00 126000.00 14-Aug-2018
22.00 66000.00 14-Aug-2018
240.00 180000.00 14-Aug-2018
632.00 39000.00 13-Aug-2018
216.00 108000.00 10-Aug-2018
16.10 35420.00 10-Aug-2018
705.00 52875.00 10-Aug-2018
16.50 49500.00 9-Aug-2018
117.75 94200.00 9-Aug-2018
150.00 75000.00 9-Aug-2018
60.00 60000.00 9-Aug-2018
102.00 40800.00 9-Aug-2018
9.00 25200.00 9-Aug-2018
138.00 138000.00 8-Aug-2018
165.75 132600.00 8-Aug-2018
205.50 102750.00 8-Aug-2018
137.60 68800.00 8-Aug-2018
567.00 283500.00 7-Aug-2018
181.50 72600.00 7-Aug-2018
220.50 44100.00 7-Aug-2018
141.00 70500.00 7-Aug-2018
105.00 52500.00 7-Aug-2018
30.00 30000.00 7-Aug-2018
1874.25 374850.00 6-Aug-2018
102.00 122400.00 6-Aug-2018
315.00 157500.00 6-Aug-2018
54.75 109500.00 6-Aug-2018
900.00 67500.00 6-Aug-2018
-197.85 -158280.00 6-Aug-2018
735.00 367500.00 3-Aug-2018
348.75 209250.00 3-Aug-2018
689.25 344625.00 3-Aug-2018
172.50 138000.00 3-Aug-2018
300.00 225000.00 3-Aug-2018
80.40 40200.00 2-Aug-2018
435.00 32625.00 2-Aug-2018
128.25 320625.00 2-Aug-2018
191.25 153000.00 2-Aug-2018
174.75 139800.00 2-Aug-2018
142.50 114000.00 3-Aug-2018
300.00 150000.00 1-Aug-2018
58.10 43575.00 1-Aug-2018
450.00 33750.00 1-Aug-2018
270.00 135000.00 31-Jul-2018
124.50 87150.00 31-Jul-2018
13.50 81000.00 31-Jul-2018
510.00 38250.00 31-Jul-2018
65.25 48937.00 31-Jul-2018
7.50 18750.00 31-Jul-2018
840.00 168000.00 30-Jul-2018
16.50 66000.00 30-Jul-2018
61.50 76875.00 30-Jul-2018
0.00 0.00 31-Jul-2018
253.50 152100.00 27-Jul-2018
495.00 37125.00 27-Jul-2018
79.50 318000.00 26-Jul-2018
85.90 51540.00 26-Jul-2018
59.40 29700.00 26-Jul-2018
100.50 30150.00 26-Jul-2018
90.00 63000.00 26-Jul-2018
180.00 144000.00 25-Jul-2018
240.00 120000.00 25-Jul-2018
205.50 102750.00 25-Jul-2018
90.00 72000.00 25-Jul-2018
89.25 62475.00 25-Jul-2018
215.25 43050.00 25-Jul-2018
122.25 244500.00 24-Jul-2018
321.00 240750.00 24-Jul-2018
36.00 14400.00 24-Jul-2018
16.70 75150.00 24-Jul-2018
74.25 92812.00 24-Jul-2018
870.00 65250.00 24-Jul-2018
120.00 60000.00 23-Jul-2018
23.10 34650.00 23-Jul-2018
224.20 56050.00 23-Jul-2018
36.00 39600.00 23-Jul-2018
204.00 122400.00 20-Jul-2018
750.00 375000.00 19-Jul-2018
74.25 111375.00 18-Jul-2018
193.50 96750.00 18-Jul-2018
285.00 21375.00 18-Jul-2018
153.15 91890.00 17-Jul-2018
12.00 48000.00 17-Jul-2018
126.00 63000.00 17-Jul-2018
14.25 78375.00 17-Jul-2018
46.50 209250.00 16-Jul-2018
325.50 162750.00 16-Jul-2018
161.25 129000.00 16-Jul-2018
90.00 45000.00 16-Jul-2018
25.50 38250.00 16-Jul-2018
141.75 70875.00 16-Jul-2018
180.00 36000.00 16-Jul-2018
230.25 57562.00 16-Jul-2018
5.45 102187.50 13-Jul-2018
63.20 31600.00 13-Jul-2018
165.00 82500.00 12-Jul-2018
60.00 42000.00 12-Jul-2018
240.00 192000.00 11-Jul-2018
63.00 47250.00 11-Jul-2018
157.00 78500.00 12-Jul-2018
159.20 79600.00 10-Jul-2018
150.00 75000.00 10-Jul-2018
338.70 25402.00 10-Jul-2018
345.00 276000.00 9-Jul-2018
235.50 117750.00 9-Jul-2018
347.00 43375.00 9-Jul-2018
750.00 93750.00 6-Jul-2018
60.00 48000.00 6-Jul-2018
50.25 30150.00 6-Jul-2018
52.50 26250.00 6-Jul-2018
79.65 47790.00 5-Jul-2018
525.00 65625.00 5-Jul-2018
77.25 38625.00 5-Jul-2018
116.25 93000.00 4-Jul-2018
135.00 81000.00 4-Jul-2018
230.00 17250.00 4-Jul-2018
129.00 103200.00 3-Jul-2018
147.75 73875.00 3-Jul-2018
18.00 72000.00 3-Jul-2018
95.25 57150.00 2-Jul-2018
225.00 45000.00 2-Jul-2018
105.00 52500.00 3-Jul-2018
238.50 190800.00 29-Jun-2018
90.00 63000.00 29-Jun-2018
217.50 108750.00 28-Jun-2018
22.50 67500.00 28-Jun-2018
522.75 418200.00 2-Jul-2018
188.25 94125.00 27-Jun-2018
345.00 69000.00 27-Jun-2018
67.50 13500.00 27-Jun-2018
174.75 139800.00 26-Jun-2018
105.00 73500.00 26-Jun-2018
165.00 82500.00 25-Jun-2018
164.25 82125.00 25-Jun-2018
819.00 409500.00 22-Jun-2018
200.25 80100.00 22-Jun-2018
82.50 41250.00 22-Jun-2018
285.00 35625.00 22-Jun-2018
154.50 92700.00 21-Jun-2018
135.00 67500.00 21-Jun-2018
114.75 86062.00 21-Jun-2018
150.00 105000.00 22-Jun-2018
376.50 -225900.00 22-Jun-2018
660.00 528000.00 20-Jun-2018
161.25 129000.00 20-Jun-2018
0.00 0.00 20-Jun-2018
115.50 92400.00 20-Jun-2018
130.50 91350.00 19-Jun-2018
172.50 86250.00 19-Jun-2018
41.25 24750.00 19-Jun-2018
148.50 74250.00 18-Jun-2018
-549.75 -274875.00 19-Jun-2018
0.00 0.00 19-Jun-2018
675.00 337500.00 15-Jun-2018
165.00 132000.00 15-Jun-2018
225.00 112500.00 15-Jun-2018
81.00 56700.00 15-Jun-2018
150.00 37500.00 14-Jun-2018
123.00 184500.00 13-Jun-2018
32.00 35200.00 13-Jun-2018
220.50 154350.00 12-Jun-2018
105.00 42000.00 12-Jun-2018
34.90 52350.00 13-Jun-2018
-703.35 -87918.00 14-Jun-2018
147.75 118200.00 11-Jun-2018
146.25 35562.00 11-Jun-2018
133.50 33375.00 11-Jun-2018
126.75 101400.00 8-Jun-2018
66.00 52800.00 8-Jun-2018
73.90 36950.00 8-Jun-2018
55.00 41250.00 8-Jun-2018
27.15 43440.00 8-Jun-2018
244.50 171150.00 7-Jun-2018
57.75 46200.00 7-Jun-2018
74.25 111375.00 6-Jun-2018
10.60 31800.00 6-Jun-2018
133.50 106800.00 5-Jun-2018
150.00 75000.00 5-Jun-2018
207.75 207750.00 4-Jun-2018
75.00 112500.00 4-Jun-2018
314.00 78500.00 4-Jun-2018
90.00 45000.00 4-Jun-2018
141.00 211500.00 1-Jun-2018
338.25 84562.00 1-Jun-2018
-140.75 -70375.00 4-Jun-2018
-437.25 -349800.00 1-Jun-2018
90.00 45000.00 31-May-2018
256.50 64125.00 30-May-2018
145.95 36487.00 30-May-2018
245.25 171675.00 29-May-2018
39.75 59625.00 29-May-2018
277.50 20812.00 29-May-2018
195.00 214500.00 28-May-2018
255.00 127500.00 28-May-2018
189.75 94875.00 28-May-2018
270.00 67500.00 28-May-2018
510.00 127500.00 25-May-2018
345.00 86250.00 25-May-2018
45.00 67500.00 25-May-2018
16.50 132000.00 24-May-2018
163.50 98100.00 24-May-2018
150.00 37500.00 24-May-2018
177.75 88875.00 23-May-2018
124.00 31000.00 23-May-2018
485.00 339500.00 25-May-2018
210.00 147000.00 22-May-2018
210.00 105000.00 22-May-2018
150.00 105000.00 22-May-2018
90.00 72000.00 22-May-2018
120.00 72000.00 22-May-2018
207.75 41550.00 22-May-2018
225.00 56250.00 21-May-2018
57.45 43087.00 21-May-2018
195.00 48750.00 21-May-2018
209.25 125550.00 18-May-2018
240.00 120000.00 18-May-2018
450.00 90000.00 18-May-2018
270.00 67500.00 18-May-2018
90.00 63000.00 18-May-2018
50.25 53315.00 17-May-2018
28.50 28500.00 17-May-2018
115.50 86625.00 16-May-2018
105.00 26250.00 16-May-2018
40.50 60750.00 15-May-2018
80.25 80250.00 14-May-2018
22.50 50625.00 14-May-2018
141.75 113400.00 11-May-2018
81.00 162000.00 11-May-2018
87.00 52200.00 11-May-2018
30.00 42000.00 11-May-2018
135.00 67500.00 10-May-2018
33.75 67500.00 10-May-2018
-317.25 -253800.00 10-May-2018
195.00 97500.00 9-May-2018
1110.00 555000.00 8-May-2018
180.00 144000.00 8-May-2018
38.30 76600.00 8-May-2018
103.20 7740.00 8-May-2018
270.00 162000.00 7-May-2018
42.75 51300.00 7-May-2018
16.65 33300.00 7-May-2018
690.00 276000.00 4-May-2018
78.75 102375.00 4-May-2018
31.50 23625.00 4-May-2018
165.00 181500.00 3-May-2018
25.50 51000.00 3-May-2018
29.70 37125.00 3-May-2018
180.00 270000.00 2-May-2018
141.3 141300.00 2-May-2018
-377.25 -188625.00 2-May-2018
222.75 334125.00 30-Apr-2018
555.00 111000.00 30-Apr-2018
300.00 75000.00 30-Apr-2018
54.00 70200.00 30-Apr-2018
120.00 30000.00 30-Apr-2018
420.00 210000.00 27-Apr-2018
28.50 114000.00 27-Apr-2018
52.50 105000.00 27-Apr-2018
189.75 94875.00 27-Apr-2018
75.00 52500.00 27-Apr-2018
810.00 405000.00 26-Apr-2018
420.00 210000.00 26-Apr-2018
31.25 46875.00 26-Apr-2018
189.00 283500.00 25-Apr-2018
539.25 269625.00 25-Apr-2018
132.50 198750.00 25-Apr-2018
675.00 84375.00 25-Apr-2018
165.00 41250.00 25-Apr-2018
72.00 36000.00 25-Apr-2018
67.20 8400.00 25-Apr-2018
195.00 292500.00 24-Apr-2018
135.00 67500.00 24-Apr-2018
345.00 25875.00 24-Apr-2018
180.00 270000.00 23-Apr-2018
88.80 88800.00 23-Apr-2018
236.80 59200.00 23-Apr-2018
105.00 52500.00 23-Apr-2018
1185.00 296250.00 20-Apr-2018
174.75 209700.00 20-Apr-2018
186.75 93375.00 20-Apr-2018
57.50 86250.00 20-Apr-2018
21.00 63000.00 19-Apr-2018
9.15 41175.00 19-Apr-2018
30.00 39000.00 19-Apr-2018
225.00 112500.00 18-Apr-2018
52.45 52450.00 18-Apr-2018
60.00 30000.00 18-Apr-2018
8.45 38025.00 18-Apr-2018
111.00 166500.00 17-Apr-2018
183.00 91500.00 17-Apr-2018
23.60 70800.00 17-Apr-2018
75.00 82500.00 17-Apr-2018
180.00 90000.00 17-Apr-2018
20.25 40500.00 17-Apr-2018
43.20 129600.00 16-Apr-2018
610.00 45750.00 16-Apr-2018
223.50 111750.00 13-Apr-2018
79.50 95400.00 13-Apr-2018
231.00 57750.00 13-Apr-2018
210.00 52500.00 13-Apr-2018
30.00 48000.00 13-Apr-2018
15.00 45000.00 13-Apr-2018
29.70 29700.00 13-Apr-2018
42.00 294000.00 12-Apr-2018
115.50 231000.00 12-Apr-2018
780.00 195000.00 12-Apr-2018
62.40 93600.00 12-Apr-2018
300.00 150000.00 11-Apr-2018
225.00 112500.00 11-Apr-2018
854.50 64088.00 11-Apr-2018
27.45 41175.00 11-Apr-2018
97.50 117000.00 12-Apr-2018
97.50 146250.00 10-Apr-2018
135.00 67500.00 10-Apr-2018
410.00 30750.00 10-Apr-2018
315.50 315500.00 9-Apr-2018
211.50 105750.00 11-Apr-2018
117.00 93600.00 9-Apr-2018
508.50 38137.50 9-Apr-2018
491.25 245625.00 6-Apr-2018
465.00 232500.00 6-Apr-2018
147.00 220500.00 6-Apr-2018
329.00 65800.00 6-Apr-2018
104.45 62670.00 6-Apr-2018
387.00 193500.00 5-Apr-2018
90.95 45475.00 5-Apr-2018
134.25 33562.50 5-Apr-2018
178.50 89250.00 4-Apr-2018
210.00 52500.00 4-Apr-2018
35.25 35250.00 4-Apr-2018
405.00 202500.00 3-Apr-2018
63.75 191250.00 3-Apr-2018
75.00 37500.00 3-Apr-2018
205.50 308250.00 2-Apr-2018
195.00 195000.00 2-Apr-2018
152.25 76125.00 2-Apr-2018
480.00 60000.00 2-Apr-2018
97.50 68250.00 28-Mar-2018
21.00 42000.00 28-Mar-2018
37.50 37500.00 28-Mar-2018
109.65 21930.00 28-Mar-2018
174.75 139800.00 27-Mar-2018
555.00 111000.00 27-Mar-2018
203.25 101625.00 27-Mar-2018
338.25 169125.00 27-Mar-2018
13.80 27600.00 27-Mar-2018
37.50 75000.00 26-Mar-2018
105.00 73500.00 26-Mar-2018
38.50 61600.00 26-Mar-2018
67.50 54000.00 26-Mar-2018
103.50 155250.00 23-Mar-2018
145.00 36250.00 23-Mar-2018
280.50 21037.50 23-Mar-2018
270.00 20250.00 23-Mar-2018
48.70 63310.00 22-Mar-2018
6.00 48000.00 22-Mar-2018
89.25 44625.00 22-Mar-2018
38.80 77600.00 21-Mar-2018
290.80 145400.00 21-Mar-2018
267.00 66750.00 21-Mar-2018
129.00 64500.00 21-Mar-2018
570.00 285000.00 20-Mar-2018
287.25 71813.00 20-Mar-2018
355.50 26663.00 20-Mar-2018
156.75 235125.00 19-Mar-2018
105.00 52500.00 19-Mar-2018
22.50 101250.00 16-Mar-2018
54.30 97740.00 16-Mar-2018
12.00 12000.00 16-Mar-2018
3.60 10800.00 16-Mar-2018
-440.25 -264150.00 16-Mar-2018
345.00 86250.00 15-Mar-2018
165.00 82500.00 15-Mar-2018
261.75 65437.00 15-Mar-2018
86.25 43125.00 15-Mar-2018
90.00 45000.00 14-Mar-2018
57.00 85500.00 13-Mar-2018
29.25 58500.00 13-Mar-2018
105.00 52500.00 13-Mar-2018
53.25 319500.00 13-Mar-2018
37.50 37500.00 13-Mar-2018
120.00 60000.00 12-Mar-2018
195.75 97875.00 12-Mar-2018
134.25 201375.00 12-Mar-2018
163.50 40875.00 12-Mar-2018
412.50 103125.00 9-Mar-2018
397.50 99375.00 9-Mar-2018
265.40 66350.00 9-Mar-2018
198.00 297000.00 8-Mar-2018
252.00 126000.00 8-Mar-2018
10.00 5000.00 8-Mar-2018
119.25 59625.00 7-Mar-2018
302.80 22710.00 7-Mar-2018
174.00 43500.00 7-Mar-2018
82.50 82500.00 6-Mar-2018
54.00 97200.00 6-Mar-2018
660.00 165000.00 6-Mar-2018
270.00 54000.00 6-Mar-2018
60.00 48000.00 6-Mar-2018
33.00 148500.00 6-Mar-2018
57.50 28750.00 5-Mar-2018
22.50 101250.00 5-Mar-2018
73.50 58800.00 5-Mar-2018
195.00 48750.00 1-Mar-2018
70.50 211500.00 28-Feb-2018
525.00 131250.00 28-Feb-2018
705.00 52875.00 28-Feb-2018
450.00 33750.00 27-Feb-2018
12.75 57375.00 27-Feb-2018
262.50 65625.00 27-Feb-2018
525.00 262500.00 27-Feb-2018
66.00 99000.00 27-Feb-2018
109.15 163725.00 26-Feb-2018
3.30 92400.00 26-Feb-2018
8.00 12000.00 27-Feb-2018
283.90 141750.00 26-Feb-2018
315.00 23625.00 26-Feb-2018
825.00 61875.00 26-Feb-2018
173.20 519600.00 23-Feb-2018
222.00 111000.00 23-Feb-2018
36.40 109200.00 23-Feb-2018
23.60 11800.00 23-Feb-2018
22.50 22500.00 22-Feb-2018
240.00 18000.00 22-Feb-2018
60.00 90000.00 22-Feb-2018
525.00 131250.00 21-Feb-2018
117.00 29250.00 21-Feb-2018
375.00 28125.00 20-Feb-2018
21.75 32625.00 20-Feb-2018
102.00 153000.00 19-Feb-2018
111.75 55875.00 19-Feb-2018
201.00 301500.00 16-Feb-2018
21.75 87000.00 16-Feb-2018
195.00 48750.00 16-Feb-2018
110.25 27563.00 16-Feb-2018
300.00 150000.00 15-Feb-2018
32.00 48000.00 15-Feb-2018
0.00 0.00 15-Feb-2018
-23.40 -93600.00 15-Feb-2018
243.75 121875.00 14-Feb-2018
23.25 34875.00 14-Feb-2018
585.00 146250.00 12-Feb-2018
107.25 53625.00 12-Feb-2018
267.00 133500.00 9-Feb-2018
345.00 86250.00 9-Feb-2018
345.00 86250.00 9-Feb-2018
16.50 49500.00 9-Feb-2018
24.20 26620.00 9-Feb-2018
660.00 264000.00 8-Feb-2018
10.90 49050.00 8-Feb-2018
86.25 388125.00 8-Feb-2018
154.80 77400.00 8-Feb-2018
-641.85 -25674.00 7-Feb-2018
183.00 13725.00 7-Feb-2018
-1142.25 -285562.50 7-Feb-2018
645.00 322500.00 6-Feb-2018
90.00 135000.00 6-Feb-2018
304.00 22800.00 6-Feb-2018
1500.00 112500.00 5-Feb-2018
147.00 147000.00 2-Feb-2018
300.00 75000.00 2-Feb-2018
1350.00 337500.00 1-Feb-2018
112.50 168750.00 1-Feb-2018
50.25 100500.00 1-Feb-2018
72.00 79200.00 1-Feb-2018
464.25 34819.00 1-Feb-2018
141.00 211500.00 31-Jan-2018
195.00 97500.00 31-Jan-2018
270.00 67500.00 31-Jan-2018
0.00 0.00 31-Jan-2018
750.00 187500.00 30-Jan-2018
168.60 151740.00 30-Jan-2018
193.50 96750.00 30-Jan-2018
90.00 63000.00 30-Jan-2018
315.00 23625.00 30-Jan-2018
-551.25 -275625.00 31-Jan-2018
420.00 105000.00 30-Jan-2018
314.25 157125.00 29-Jan-2018
47.25 94500.00 29-Jan-2018
1110.00 83250.00 29-Jan-2018
315.00 78750.00 29-Jan-2018
328.50 82125.00 25-Jan-2018
65.25 114187.50 25-Jan-2018
108.00 162000.00 24-Jan-2018
555.00 138750.00 24-Jan-2018
240.00 120000.00 24-Jan-2018
25.50 114750.00 24-Jan-2018
9.00 40500.00 24-Jan-2018
157.50 39375.00 24-Jan-2018
270.00 20250.00 23-Jan-2018
55.50 97125.00 23-Jan-2018
225.00 337500.00 23-Jan-2018
42.60 51120.00 23-Jan-2018
270.00 135000.00 22-Jan-2018
870.00 435000.00 22-Jan-2018
285.50 71375.00 22-Jan-2018
45.00 67500.00 22-Jan-2018
468.40 117100.00 22-Jan-2018
300.00 22500.00 22-Jan-2018
1860.00 930000.00 19-Jan-2018
450.00 225000.00 19-Jan-2018
270.00 135000.00 19-Jan-2018
385.00 77000.00 19-Jan-2018
169.50 84750.00 19-Jan-2018
120.00 60000.00 19-Jan-2018
780.00 156000.00 18-Jan-2018
4.80 7680.00 18-Jan-2018
630.00 630.00 18-Jan-2018
45.00 58500.00 17-Jan-2018
690.00 138000.00 17-Jan-2018
360.00 72000.00 16-Jan-2018
45.00 67500.00 16-Jan-2018
40.50 60750.00 16-Jan-2018
1005.00 201000.00 15-Jan-2018
82.50 123750.00 15-Jan-2018
77.00 53900.00 15-Jan-2018
480.00 120000.00 15-Jan-2018
585.00 43875.00 12-Jan-2018
21.00 94500.00 12-Jan-2018
345.00 172500.00 12-Jan-2018
495.00 247500.00 12-Jan-2018
63.00 78750.00 11-Jan-2018
525.00 131250.00 11-Jan-2018
45.00 67500.00 11-Jan-2018
84.75 169500.00 11-Jan-2018
0.00 0.00 10-Jan-2018
210.00 52500.00 10-Jan-2018
430.00 32250.00 10-Jan-2018
15.00 22500.00 11-Jan-2018
105.00 52500.00 10-Jan-2018
23.60 8260.00 9-Jan-2018
313.00 109550.00 9-Jan-2018
75.00 37500.00 9-Jan-2018
465.00 116250.00 9-Jan-2018
23.60 35400.00 9-Jan-2018
53.00 29150.00 9-Jan-2018
180.00 36000.00 8-Jan-2018
133.50 66750.00 8-Jan-2018
1950.00 487500.00 5-Jan-2018
25.50 114750.00 5-Jan-2018
61.50 98400.00 5-Jan-2018
25.10 87850.00 5-Jan-2018
21.10 36925.00 4-Jan-2018
20.35 91575.00 3-Jan-2018
41.50 29050.00 3-Jan-2018
1.25 30875.00 2-Jan-2018
6.15 276750.00 1-Jan-2018
1.80 24300.00 1-Jan-2018
255.00 153000.00 29-Dec-2017
30.55 36660.00 28-Dec-2017
446.25 89250.00 27-Dec-2017
60.00 33000.00 27-Dec-2017
119.25 59625.00 26-Dec-2017
51.00 51000.00 26-Dec-2017
285.00 21375.00 26-Dec-2017
26.25 525000.00 22-Dec-2017
32.80 101155.00 22-Dec-2017
27.75 83250.00 22-Dec-2017
0.00 0.00 28-Dec-2017
198.15 49537.00 22-Dec-2017
75.00 37500.00 22-Dec-2017
271.50 135750.00 21-Dec-2017
120.00 120000.00 22-Dec-2017
51.75 207000.00 21-Dec-2017
0.00 0.00 20-Dec-2017
15.75 70875.00 20-Dec-2017
30.00 30000.00 20-Dec-2017
101.40 50700.00 20-Dec-2017
8.25 140250.00 20-Dec-2017
345.00 138000.00 19-Dec-2017
194.25 48562.00 19-Dec-2017
-443.50 -33262.00 19-Dec-2017
26.25 80955.00 18-Dec-2017
165.00 82500.00 18-Dec-2017
405.00 162000.00 15-Dec-2017
40.05 123514.00 15-Dec-2017
57.00 85500.00 15-Dec-2017
10.50 47250.00 15-Dec-2017
314.25 125700.00 14-Dec-2017
180.00 72000.00 14-Dec-2017
502.00 37650.00 14-Dec-2017
900.00 180000.00 13-Dec-2017
314.25 125700.00 13-Dec-2017
18.75 84375.00 13-Dec-2017
48.75 150345.00 12-Dec-2017
217.50 87000.00 12-Dec-2017
103.50 51750.00 12-Dec-2017
0.00 0.00 12-Dec-2017
63.00 283500.00 11-Dec-2017
28.50 42750.00 11-Dec-2017
57.00 96900.00 11-Dec-2017
450.00 180000.00 8-Dec-2017
43.50 174000.00 8-Dec-2017
102.00 102000.00 8-Dec-2017
13.50 60750.00 8-Dec-2017
1095.00 82125.00 8-Dec-2017
37.50 168750.00 7-Dec-2017
900.00 67500.00 7-Dec-2017
11.25 34695.00 7-Dec-2017
290.25 145125.00 6-Dec-2017
27.75 138750.00 6-Dec-2017
18.00 54000.00 6-Dec-2017
570.00 228000.00 5-Dec-2017
389.25 233550.00 5-Dec-2017
93.30 139950.00 5-Dec-2017
150.00 30000.00 5-Dec-2017
0.00 0.00 6-Dec-2017
46.50 209250.00 4-Dec-2017
65.75 118350.00 4-Dec-2017
22.50 112500.00 4-Dec-2017
60.00 60000.00 4-Dec-2017
11.30 50850.00 1-Dec-2017
163.50 81750.00 1-Dec-20171301 IS ROLLVER COST PRICE
24.75 32175.00 1-Dec-2017
127.50 63750.00 30-Nov-2017
205.50 102750.00 1-Dec-2017
28.50 57000.00 29-Nov-2017
14.25 64125.00 29-Nov-2017
42.00 42000.00 29-Nov-2017
405.00 101250.00 28-Nov-2017
255.00 51000.00 28-Nov-2017
295.00 22125.00 28-Nov-2017
75.00 37500.00 28-Nov-2017
120.00 60000.00 28-Nov-2017
8.80 44000.00 28-Nov-2017
555.00 222000.00 27-Nov-2017
41.25 82500.00 27-Nov-2017
225.00 56250.00 27-Nov-2017
-61.50 -184500.00 30-Nov-2017
75.00 75000.00 27-Nov-2017
27.00 83268.00 27-Nov-2017
16.50 74250.00 24-Nov-2017
135.00 67500.00 24-Nov-2017
90.00 6750.00 24-Nov-2017
90.00 45000.00 24-Nov-2017
12.00 37008.00 23-Nov-2017
100.50 100500.00 24-Nov-2017
508.50 203400.00 22-Nov-2017
210.00 147000.00 22-Nov-2017
22.50 69390.00 22-Nov-2017
17.25 53199.00 22-Nov-2017
28.75 28750.00 22-Nov-2017
319.00 23925.00 22-Nov-2017
90.00 117000.00 22-Nov-2017
63.00 189000.00 21-Nov-2017
246.00 123000.00 21-Nov-2017
20.25 91125.00 20-Nov-2017
11.40 79800.00 20-Nov-2017
40.50 40500.00 20-Nov-2017
-53.50 -240750.00 21-Nov-2017
360.00 252000.00 17-Nov-2017
930.00 232500.00 17-Nov-2017
97.50 146250.00 17-Nov-2017
390.00 195000.00 17-Nov-2017
0.00 0.00 21-Nov-2017
109.50 337698.00 16-Nov-2017
150.00 75000.00 16-Nov-2017
78.00 39000.00 16-Nov-2017
13.50 60750.00 16-Nov-2017
74.25 222750.00 15-Nov-2017
597.00 238800.00 15-Nov-2017
29.00 130500.00 15-Nov-2017
33.75 104085.00 14-Nov-2017
37.50 93750.00 14-Nov-2017
12.25 37779.00 14-Nov-2017
10.25 31611.00 14-Nov-2017
-612.00 -122400.00 15-Nov-2017
375.00 187500.00 13-Nov-2017
36.00 111024.00 13-Nov-2017
21.00 64764.00 13-Nov-2017
30.00 60000.00 13-Nov-2017
140.40 35100.00 13-Nov-2017
249.00 298800.00 10-Nov-2017
52.50 105000.00 10-Nov-2017
147.75 73875.00 10-Nov-2017
255.00 127500.00 10-Nov-2017
295.50 236400.00 9-Nov-2017
125.25 87675.00 9-Nov-2017
150.00 105000.00 9-Nov-2017
42.00 84000.00 9-Nov-2017
-45.00 -67500.00 10-Nov-2017
28.50 87894.00 9-Nov-2017
58.50 117000.00 8-Nov-2017
147.00 73500.00 8-Nov-2017
52.50 157500.00 7-Nov-2017
570.00 142500.00 7-Nov-2017
25.50 76500.00 7-Nov-2017
32.25 99459.00 7-Nov-2017
135.00 108000.00 7-Nov-2017
67.50 67500.00 7-Nov-2017
14.25 43947.00 7-Nov-2017
63.00 252000.00 6-Nov-2017
338.20 25365.00 6-Nov-2017
60.00 60000.00 6-Nov-2017
15.00 37500.00 6-Nov-2017
141.75 42525.00 6-Nov-2017
90.00 45000.00 6-Nov-2017
330.00 231000.00 3-Nov-2017
52.50 78750.00 3-Nov-2017
24.75 99000.00 3-Nov-2017
87.00 104400.00 2-Nov-2017
27.75 111000.00 2-Nov-2017
51.00 40800.00 2-Nov-2017
55.50 44400.00 2-Nov-2017
67.50 67500.00 2-Nov-2017
435.00 32625.00 2-Nov-2017
60.00 48000.00 2-Nov-2017
375.00 300000.00 2-Nov-2017
375.00 187500.00 1-Nov-2017
73.50 124950.00 1-Nov-2017
24.75 30937.50 1-Nov-2017
135.00 108000.00 1-Nov-2017
49.50 148500.00 31-Oct-2017
89.25 89250.00 31-Oct-2017
186.00 37200.00 31-Oct-2017
43.50 43500.00 31-Oct-2017
405.00 50625.00 31-Oct-2017
49.50 84150.00 31-Oct-2017
92.50 23125.00 31-Oct-2017
69.00 212796.00 30-Oct-2017
97.50 97500.00 30-Oct-2017
210.00 84000.00 30-Oct-2017
1500.00 375000.00 27-Oct-2017
450.00 135000.00 27-Oct-2017
300.00 75000.00 27-Oct-2017
208.50 15637.50 27-Oct-2017
525.00 39375.00 27-Oct-2017
270.00 135000.00 26-Oct-2017
39.75 99375.00 26-Oct-2017
24.45 85575.00 26-Oct-2017
39.00 120276.00 25-Oct-2017
71.25 219735.00 25-Oct-2017
24.00 72000.00 25-Oct-2017
82.50 123750.00 24-Oct-2017
124.50 24900.00 25-Oct-2017
65.25 130500.00 24-Oct-2017
176.25 264375.00 24-Oct-2017
101.55 203100.00 23-Oct-2017
75.00 150000.00 23-Oct-2017
85.50 145350.00 23-Oct-2017
55.50 38850.00 23-Oct-2017
0.00 0.00 23-Oct-2017
140.25 70125.00 23-Oct-2017
24.75 76329.00 23-Oct-2017
1.35 60750.00 18-Oct-2017
22.50 78750.00 17-Oct-2017
15.75 39375.00 17-Oct-2017
126.75 190125.00 17-Oct-2017
150.00 75000.00 16-Oct-2017
15.10 45300.00 16-Oct-2017
23.20 27840.00 16-Oct-2017
207.00 103500.00 13-Oct-2017
524.25 104850.00 12-Oct-2017
19.20 32640.00 12-Oct-2017
103.50 51750.00 12-Oct-2017
222.00 111000.00 11-Oct-2017
375.00 46875.00 11-Oct-2017
7.60 11400.00 12-Oct-2017
15.00 30000.00 10-Oct-2017
210.00 26250.00 10-Oct-2017
134.00 67000.00 9-Oct-2017
113.35 56675.00 9-Oct-2017
14.25 28500.00 9-Oct-2017
27.00 40500.00 9-Oct-2017
84.75 169500.00 6-Oct-2017
81.00 162000.00 6-Oct-2017
51.75 51750.00 6-Oct-2017
31.50 47250.00 6-Oct-2017
345.00 172500.00 5-Oct-2017
133.50 106800.00 5-Oct-2017
86.65 51990.00 5-Oct-2017
115.50 173250.00 4-Oct-2017
41.25 12215.00 4-Oct-2017
240.00 144000.00 4-Oct-2017
21.75 97875.00 4-Oct-2017
40.50 81000.00 4-Oct-2017
213.00 106500.00 3-Oct-2017
20.05 64160.00 3-Oct-2017
22.30 46830.00 3-Oct-2017
345.00 207000.00 29-Sep-2017
60.00 48000.00 29-Sep-2017
27.95 41925.00 29-Sep-2017
92.25 110700.00 28-Sep-2017
42.00 84000.00 28-Sep-2017
141.00 112800.00 27-Sep-2017
112.50 67500.00 27-Sep-2017
39.75 79500.00 27-Sep-2017
12.00 37008.00 27-Sep-2017
125.00 100000.00 26-Sep-2017
630.00 78750.00 26-Sep-2017
300.00 45000.00 26-Sep-2017
22.50 18000.00 26-Sep-2017
76.50 235926.00 25-Sep-2017
1155.00 173250.00 25-Sep-2017
57.75 115500.00 25-Sep-2017
114.50 80150.00 25-Sep-2017
23.25 58125.00 25-Sep-2017
44.25 66375.00 22-Sep-2017
37.50 56250.00 22-Sep-2017
148.50 118800.00 21-Sep-2017
22.50 39375.00 21-Sep-2017
40.50 32400.00 21-Sep-2017
105.00 84000.00 20-Sep-2017
58.40 58400.00 20-Sep-2017
24.50 75558.00 20-Sep-2017
24.00 24000.00 20-Sep-2017
119.70 -59850.00 20-Sep-2017
171.75 171750.00 19-Sep-2017
36.00 162000.00 19-Sep-2017
249.00 149400.00 19-Sep-2017
23.40 72165.60 19-Sep-2017
285.00 57000.00 18-Sep-2017
38.40 15360.00 20-Sep-2017
53.30 106600.00 15-Sep-2017
40.50 101250.00 15-Sep-2017
21.00 94500.00 15-Sep-2017
31.50 252000.00 14-Sep-2017
126.00 126000.00 14-Sep-2017
150.00 105000.00 14-Sep-2017
28.00 16800.00 15-Sep-2017
33.60 11760.00 15-Sep-2017
572.25 -284625.00 15-Sep-2017
66.00 165000.00 13-Sep-2017
120.00 96000.00 13-Sep-2017
62.25 80925.00 13-Sep-2017
272.25 34031.00 13-Sep-2017
73.50 147000.00 12-Sep-2017
204.75 112612.50 12-Sep-2017
49.50 99000.00 12-Sep-2017
117.25 93800.00 12-Sep-2017
88.50 53100.00 12-Sep-2017
74.70 52290.00 12-Sep-2017
1425.00 178125.00 11-Sep-2017
33.90 118650.00 11-Sep-2017
39.00 78000.00 11-Sep-2017
495.00 74250.00 11-Sep-2017
23.70 59250.00 11-Sep-2017
160.00 56000.00 11-Sep-2017
33.75 50625.00 11-Sep-2017
269.25 53850.00 11-Sep-2017
60.00 33000.00 11-Sep-2017
44.00 24600.00 11-Sep-2017
247.80 37170.00 8-Sep-2017
345.00 43125.00 8-Sep-2017
13.50 60750.00 8-Sep-2017
29.25 87750.00 8-Sep-2017
38.40 76800.00 8-Sep-2017
2250.00 281250.00 7-Sep-2017
147.75 221625.00 7-Sep-2017
256.20 153720.00 7-Sep-2017
303.00 151500.00 7-Sep-2017
585.00 117000.00 7-Sep-2017
90.00 63000.00 7-Sep-2017
285.00 42750.00 7-Sep-2017
682.50 341250.00 6-Sep-2017
47.25 212625.00 6-Sep-2017
1050.00 157500.00 6-Sep-2017
46.50 69750.00 6-Sep-2017
189.75 189750.00 5-Sep-2017
171.00 85500.00 5-Sep-2017
43.50 65250.00 5-Sep-2017
196.00 39200.00 5-Sep-2017
216.75 216750.00 4-Sep-2017
51.00 51000.00 4-Sep-2017
27.00 35100.00 4-Sep-2017
-245.85 -368775.00 4-Sep-2017
283.50 141750.00 4-Sep-2017
133.50 200250.00 1-Sep-2017
327.00 49050.00 1-Sep-2017
23.50 47000.00 1-Sep-2017
27.00 40500.00 1-Sep-2017
33.75 84375.00 31-Aug-2017
15.00 67500.00 31-Aug-2017
12.45 56025.00 31-Aug-2017
12.40 43500.00 31-Aug-2017
24.80 37200.00 31-Aug-2017
18.65 37300.00 30-Aug-2017
10.95 32850.00 30-Aug-2017
9.00 27000.00 30-Aug-2017
13.50 20250.00 30-Aug-2017
70.00 21000.00 31-Aug-2017
115.50 150150.00 29-Aug-2017
12.75 44265.00 29-Aug-2017
60.00 30000.00 29-Aug-2017
132.00 145200.00 28-Aug-2017
37.50 75000.00 28-Aug-2017
300.00 30000.00 28-Aug-2017
55.00 27500.00 28-Aug-2017
123.00 184500.00 24-Aug-2017
81.75 65400.00 24-Aug-2017
84.50 42250.00 24-Aug-2017
52.50 157500.00 23-Aug-2017
344.25 137700.00 23-Aug-2017
52.50 78750.00 23-Aug-2017
98.55 59130.00 23-Aug-2017
201.00 25125.00 23-Aug-2017
112.50 168750.00 22-Aug-2017
110.25 165375.00 22-Aug-2017
601.50 421050.00 22-Aug-2017
72.75 109125.00 21-Aug-2017
22.50 101250.00 21-Aug-2017
870.00 522000.00 18-Aug-2017
78.00 234000.00 18-Aug-2017
89.20 89200.00 18-Aug-2017
144.00 79200.00 18-Aug-2017
71.25 42750.00 18-Aug-2017
5.25 23625.00 18-Aug-2017
285.00 199500.00 17-Aug-2017
165.00 99000.00 17-Aug-2017
27.00 94500.00 17-Aug-2017
29.25 87750.00 17-Aug-2017
36.20 72400.00 17-Aug-2017
34.50 51750.00 17-Aug-2017
71.25 320625.00 16-Aug-2017
420.00 262500.00 16-Aug-2017
174.00 261000.00 16-Aug-2017
390.00 195000.00 16-Aug-2017
21.00 42000.00 16-Aug-2017
240.00 120000.00 14-Aug-2017
147.75 88650.00 14-Aug-2017
18.50 37000.00 14-Aug-2017
183.80 91900.00 11-Aug-2017
57.00 85500.00 11-Aug-2017
127.50 70125.00 11-Aug-2017
270.00 33750.00 10-Aug-2017
25.00 12500.00 10-Aug-2017
117.75 176625.00 9-Aug-2017
405.00 162000.00 9-Aug-2017
70.50 105750.00 9-Aug-2017
187.50 103125.00 9-Aug-2017
198.75 99375.00 9-Aug-2017
272.25 163350.00 8-Aug-2017
900.00 112500.00 8-Aug-2017
150.00 75000.00 8-Aug-2017
211.30 42460.00 8-Aug-2017
32.00 12800.00 8-Aug-2017
1020.00 204000.00 7-Aug-2017
72.00 180000.00 7-Aug-2017
66.00 99000.00 7-Aug-2017
135.50 67750.00 7-Aug-2017
21.50 32250.00 7-Aug-2017
68.25 307125.00 4-Aug-2017
22.50 101250.00 4-Aug-2017
52.00 78000.00 4-Aug-2017
29.50 59000.00 4-Aug-2017
36.75 55125.00 4-Aug-2017
75.00 45000.00 4-Aug-2017
195.00 156000.00 3-Aug-2017
17.25 77625.00 3-Aug-2017
144.75 72375.00 3-Aug-2017
165.00 66000.00 3-Aug-2017
24.00 64800.00 3-Aug-2017
16.90 59150.00 3-Aug-2017
9.60 28800.00 3-Aug-2017
55.50 166500.00 2-Aug-2017
148.80 104160.00 2-Aug-2017
29.25 58500.00 2-Aug-2017
99.00 39600.00 2-Aug-2017
89.00 44500.00 3-Aug-2017
540.00 67500.00 1-Aug-2017
45.80 50380.00 1-Aug-2017
1410.00 35250.00 1-Aug-2017
18.75 11718.00 1-Aug-2017
1095.00 164250.00 1-Aug-2017
345.00 138000.00 31-Jul-2017
80.00 56000.00 31-Jul-2017
12.10 42350.00 31-Jul-2017
18.00 7200.00 1-Aug-2017
42.75 149625.00 28-Jul-2017
150.00 165000.00 28-Jul-2017
45.00 112500.00 28-Jul-2017
60.00 90000.00 28-Jul-2017
105.00 63000.00 28-Jul-2017
19.50 60138.00 28-Jul-2017
18.75 46875.00 28-Jul-2017
45.00 45000.00 28-Jul-2017
67.25 23537.50 28-Jul-2017
24.75 86625.00 27-Jul-2017
73.50 44100.00 27-Jul-2017
258.75 38812.00 27-Jul-2017
180.00 90000.00 26-Jul-2017
56.25 56250.00 26-Jul-2017
21.75 54375.00 26-Jul-2017
133.50 46725.00 26-Jul-2017
88.50 44250.00 26-Jul-2017
240.00 30000.00 26-Jul-2017
120.00 30000.00 27-Jul-2017
123.75 309375.00 25-Jul-2017
86.25 103500.00 25-Jul-2017
71.40 49980.00 25-Jul-2017
88.50 35400.00 25-Jul-2017
37.50 37500.00 26-Jul-2017
510.00 306000.00 24-Jul-2017
72.00 180000.00 24-Jul-2017
1035.00 129375.00 24-Jul-2017
225.00 45000.00 24-Jul-2017
21.00 64764.00 21-Jul-2017
645.00 387000.00 21-Jul-2017
17.25 103500.00 21-Jul-2017
65.25 201231.00 21-Jul-2017
175.00 -70000.00 21-Jul-2017
542.90 -108580.00 20-Jul-2017
210.00 157500.00 19-Jul-2017
270.00 108000.00 19-Jul-2017
542.90 -108580.00 20-Jul-2017
22.50 69390.00 18-Jul-2017
87.75 61425.00 18-Jul-2017
90.00 63000.00 18-Jul-2017
190.00 38000.00 18-Jul-2017
75.00 37500.00 18-Jul-2017
168.00 33600.00 18-Jul-2017
157.50 23625.00 18-Jul-2017
6.20 -15000.00 21-Jul-2017
165.00 165000.00 17-Jul-2017
135.00 101250.00 17-Jul-2017
27.00 94500.00 17-Jul-2017
18.30 56437.20 17-Jul-2017
103.50 51750.00 17-Jul-2017
101.50 15225.00 17-Jul-2017
102.75 184950.00 14-Jul-2017
36.00 54000.00 14-Jul-2017
11.50 51750.00 14-Jul-2017
8.70 26830.80 14-Jul-2017
210.00 31500.00 13-Jul-2017
162.00 24300.00 13-Jul-2017
132.00 66000.00 13-Jul-2017
101.25 182250.00 12-Jul-2017
261.75 52350.00 12-Jul-2017
30.00 51000.00 12-Jul-2017
25.50 51000.00 12-Jul-2017
11.35 35003.00 12-Jul-2017
0.00 0.00 12-Jul-2017
18.75 84375.00 11-Jul-2017
91.00 63700.00 11-Jul-2017
42.00 63000.00 11-Jul-2017
218.00 32700.00 11-Jul-2017
27.75 124875.00 10-Jul-2017
144.00 144000.00 10-Jul-2017
79.00 47400.00 10-Jul-2017
75.00 60000.00 10-Jul-2017
30.00 30000.00 7-Jul-2017
150.00 30000.00 7-Jul-2017
0.00 0.00 7-Jul-2017
195.00 29250.00 6-Jul-2017
15.00 22500.00 5-Jul-2017
427.00 64050.00 6-Jul-2017
180.00 72000.00 4-Jul-2017
240.00 36000.00 4-Jul-2017
255.00 102000.00 3-Jul-2017
12.00 84000.00 3-Jul-2017
30.00 45000.00 3-Jul-2017
210.00 31500.00 3-Jul-2017
192.00 28800.00 3-Jul-2017
255.00 153000.00 5-Jul-2017
209.25 83700.00 30-Jun-2017
88.10 35240.00 30-Jun-2017
0.00 0.00 29-Jun-2017
0.00 0.00 29-Jun-2017
187.80 112680.00 28-Jun-2017
300.00 60000.00 28-Jun-2017
16.50 24750.00 28-Jun-2017
510.00 102000.00 27-Jun-2017
150.00 60000.00 27-Jun-2017
24.75 49500.00 23-Jun-2017
67.50 47250.00 23-Jun-2017
0.00 0.00 27-Jun-2017
225.00 112500.00 22-Jun-2017
82.50 82500.00 23-Jun-2017
0.00 0.00 22-Jun-2017
0.00 0.00 22-Jun-2017
95.25 142875.00 21-Jun-2017
645.00 96750.00 21-Jun-2017
102.75 82200.00 21-Jun-2017
12.00 42000.00 21-Jun-2017
10.50 32382.00 21-Jun-2017
180.00 180000.00 20-Jun-2017
120.00 84000.00 20-Jun-2017
29.25 58500.00 20-Jun-2017
25.50 51000.00 20-Jun-2017
75.00 187500.00 19-Jun-2017
130.50 130500.00 19-Jun-2017
30.75 94833.00 19-Jun-2017
35.25 70500.00 19-Jun-2017
51.00 25500.00 19-Jun-2017
285.00 171000.00 16-Jun-2017
255.00 153000.00 16-Jun-2017
47.20 33040.00 16-Jun-2017
32.70 49050.00 15-Jun-2017
20.25 149343.75 16-Jun-2017
168.00 25200.00 15-Jun-2017
0.00 0.00 15-Jun-2017
159.00 79500.00 15-Jun-2017
280.50 196350.00 14-Jun-2017
28.50 128250.00 14-Jun-2017
30.00 750000.00 14-Jun-2017
10.50 31500.00 14-Jun-2017
420.00 294000.00 13-Jun-2017
24.00 144000.00 13-Jun-2017
112.50 67500.00 13-Jun-2017
194.25 116550.00 12-Jun-2017
20.35 71225.00 12-Jun-2017
119.40 83850.00 9-Jun-2017
65.40 65400.00 9-Jun-2017
194.25 29137.50 9-Jun-2017
75.00 52500.00 9-Jun-2017
0.00 0.00 9-Jun-2017
780.00 312000.00 8-Jun-2017
60.00 90000.00 8-Jun-2017
210.00 84000.00 8-Jun-2017
4.50 11700.00 8-Jun-2017
180.00 126000.00 7-Jun-2017
105.00 63000.00 7-Jun-2017
210.00 84000.00 7-Jun-2017
186.00 372000.00 6-Jun-2017
116.25 174375.00 6-Jun-2017
33.00 33000.00 6-Jun-2017
12.75 19125.00 6-Jun-2017
145.50 218250.00 5-Jun-2017
63.00 157500.00 5-Jun-2017
33.00 115500.00 5-Jun-2017
75.00 75000.00 5-Jun-2017
30.00 45000.00 5-Jun-2017
149.25 149250.00 2-Jun-2017
87.00 174000.00 2-Jun-2017
45.00 67500.00 2-Jun-2017
17.20 44720.00 5-Jun-2017
51.75 82800.00 2-Jun-2017
192.00 134400.00 1-Jun-2017
63.75 127500.00 1-Jun-2017
75.75 113625.00 1-Jun-2017
180.00 36000.00 1-Jun-2017
21.75 160406.25 31-May-2017
525.00 131250.00 31-May-2017
420.00 63000.00 31-May-2017
118.50 71100.00 31-May-2017
6.50 20046.00 31-May-2017
82.50 495000.00 30-May-2017
39.00 234000.00 30-May-2017
156.00 234000.00 30-May-2017
23.25 71703.00 30-May-2017
120.00 84000.00 29-May-2017
162.75 81375.00 29-May-2017
20.25 62451.00 29-May-2017
48.75 53625.00 29-May-2017
132.75 265500.00 26-May-2017
120.00 180000.00 26-May-2017
36.75 113337.00 26-May-2017
300.00 90000.00 26-May-2017
99.80 79840.00 26-May-2017
28.20 86968.50 25-May-2017
57.00 114000.00 24-May-2017
52.50 105000.00 24-May-2017
300.00 300000.00 24-May-2017
270.00 135000.00 23-May-2017
510.00 76500.00 23-May-2017
145.50 36375.00 23-May-2017
31.50 189000.00 22-May-2017
33.00 101772.00 22-May-2017
18.00 27000.00 22-May-2017
0.00 0.00 22-May-2017
-157.90 -118425.00 23-May-2017
215.25 215250.00 19-May-2017
990.00 148500.00 19-May-2017
41.25 82500.00 19-May-2017
9.10 54600.00 19-May-2017
-68.15 -102225.00 19-May-2017
261.75 183225.00 18-May-2017
120.00 60000.00 18-May-2017
39.00 39000.00 18-May-2017
129.15 96862.00 19-May-2017
390.00 195000.00 17-May-2017
102.75 102750.00 17-May-2017
285.00 71250.00 17-May-2017
-432.75 -173100.00 19-May-2017
480.00 72000.00 16-May-2017
25.50 51000.00 16-May-2017
22.50 45000.00 16-May-2017
93.25 32637.50 15-May-2017
47.00 56400.00 15-May-2017
48.00 9600.00 15-May-2017
247.50 86625.00 15-May-2017
210.00 147000.00 12-May-2017
390.00 78000.00 12-May-2017
345.00 172500.00 11-May-2017
300.00 150000.00 11-May-2017
45.00 90000.00 11-May-2017
110.25 44100.00 11-May-2017
90.00 36000.00 11-May-2017
465.00 93000.00 10-May-2017
403.50 60525.00 10-May-2017
40.50 48600.00 10-May-2017
17.30 53355.00 9-May-2017
24.75 76330.00 9-May-2017
210.00 147000.00 8-May-2017
119.25 131175.00 8-May-2017
40.50 124902.00 8-May-2017
14.80 45643.00 8-May-2017
19.85 39700.00 9-May-2017
52.50 315000.00 5-May-2017
70.50 217420.00 5-May-2017
30.00 105000.00 5-May-2017
23.25 93000.00 5-May-2017
54.75 87600.00 5-May-2017
9.00 66375.00 5-May-2017
33.00 39600.00 10-May-2017
298.50 119400.00 4-May-2017
70.50 141000.00 4-May-2017
21.20 31800.00 4-May-2017
63.15 31575.00 4-May-2017
405.00 202500.00 3-May-2017
495.00 99000.00 3-May-2017
327.00 49050.00 3-May-2017
191.70 28755.00 2-May-2017
7.50 55310.00 2-May-2017
180.00 180000.00 28-Apr-2017
675.00 101250.00 28-Apr-2017
480.00 96000.00 28-Apr-2017
285.00 42750.00 27-Apr-2017
50.25 30150.00 27-Apr-2017
150.00 105000.00 27-Apr-2017
291.00 58200.00 26-Apr-2017
630.00 94500.00 26-Apr-2017
111.75 44700.00 26-Apr-2017
195.00 146250.00 26-Apr-2017
69.75 139500.00 25-Apr-2017
61.60 43120.00 26-Apr-2017
112.50 16875.00 25-Apr-2017
19.50 117000.00 25-Apr-2017
25.95 67470.00 25-Apr-2017
1215.00 243000.00 24-Apr-2017
103.50 207000.00 24-Apr-2017
366.00 146400.00 24-Apr-2017
90.00 99000.00 24-Apr-2017
105.00 210000.00 21-Apr-2017
117.75 235500.00 21-Apr-2017
105.75 211500.00 21-Apr-2017
44.25 48675.00 21-Apr-2017
43.25 64875.00 21-Apr-2017
-79.70 -87670.00 21-Apr-2017
120.00 90000.00 20-Apr-2017
52.75 105500.00 20-Apr-2017
96.00 192000.00 19-Apr-2017
78.75 157500.00 19-Apr-2017
33.75 168750.00 18-Apr-2017
87.00 174000.00 18-Apr-2017
84.75 93225.00 18-Apr-2017
105.00 77437.00 18-Apr-2017
135.00 67500.00 18-Apr-2017
40.50 243000.00 17-Apr-2017
127.00 139700.00 17-Apr-2017
18.75 112500.00 17-Apr-2017
58.50 87750.00 17-Apr-2017
139.00 69500.00 17-Apr-2017
28.60 71500.00 13-Apr-2017
60.00 30000.00 13-Apr-2017
-444.75 -266850.00 18-Apr-2017
87.75 647156.00 12-Apr-2017
30.00 180000.00 12-Apr-2017
126.00 18900.00 12-Apr-2017
0.00 0.00 12-Apr-2017
45.00 270000.00 11-Apr-2017
180.00 126000.00 11-Apr-2017
88.50 97350.00 11-Apr-2017
-180.00 -450000.00 12-Apr-2017
-273.90 -109560.00 12-Apr-2017
0.00 0.00 12-Apr-2017
120.00 240000.00 10-Apr-2017
150.00 22500.00 10-Apr-2017
254.25 127125.00 7-Apr-2017
285.00 114000.00 7-Apr-2017
11.25 78750.00 7-Apr-2017
235.50 117750.00 6-Apr-2017
47.55 61815.00 6-Apr-2017
240.00 36000.00 6-Apr-2017
230.30 34545.00 7-Apr-2017
33.75 135000.00 5-Apr-2017
51.75 103500.00 5-Apr-2017
37.50 75000.00 5-Apr-2017
7.50 52500.00 5-Apr-2017
90.00 45000.00 5-Apr-2017
390.00 195000.00 3-Apr-2017
61.30 36780.00 5-Apr-2017
77.25 54075.00 3-Apr-2017
58.50 40950.00 5-Apr-2017
45.00 90000.00 31-Mar-2017
29.10 43650.00 31-Mar-2017
39.75 39750.00 31-Mar-2017
21.00 73500.00 30-Mar-2017
-23.25 -34875.00 30-Mar-2017
225.00 135000.00 29-Mar-2017
36.00 72000.00 29-Mar-2017
18.75 65625.00 29-Mar-2017
78.75 63000.00 29-Mar-2017
103.50 155250.00 28-Mar-2017
37.70 75400.00 28-Mar-2017
36.00 72000.00 28-Mar-2017
11.05 38675.00 28-Mar-2017
11.65 34950.00 28-Mar-2017
57.00 62700.00 27-Mar-2017
20.70 41400.00 27-Mar-2017
63.75 31875.00 27-Mar-2017
48.00 33600.00 24-Mar-2017
56.25 33750.00 24-Mar-2017
0.00 0.00 30-Mar-2017
27.00 81000.00 23-Mar-2017
330.00 49500.00 23-Mar-2017
21.00 42000.00 23-Mar-2017
6.55 45850.00 23-Mar-2017
72.75 50925.00 22-Mar-2017
22.50 45000.00 22-Mar-2017
127.50 89250.00 21-Mar-2017
125.25 75150.00 21-Mar-2017
22.50 45000.00 21-Mar-2017
480.00 192000.00 20-Mar-2017
195.00 97500.00 20-Mar-2017
114.75 137700.00 17-Mar-2017
39.75 79500.00 17-Mar-2017
525.00 78750.00 17-Mar-2017
129.75 103800.00 16-Mar-2017
59.25 88875.00 16-Mar-2017
330.00 66000.00 16-Mar-2017
7.50 52500.00 16-Mar-2017
147.00 161700.00 15-Mar-2017
60.00 120000.00 15-Mar-2017
510.00 102000.00 15-Mar-2017
20.00 50000.00 16-Mar-2017
88.50 132750.00 14-Mar-2017
448.50 67275.00 14-Mar-2017
25.50 76500.00 14-Mar-2017
14.00 28000.00 14-Mar-2017
48.75 39000.00 14-Mar-2017
52.50 105000.00 10-Mar-2017
345.00 69000.00 10-Mar-2017
69.55 34775.00 10-Mar-2017
171.00 171000.00 9-Mar-2017
59.25 71100.00 9-Mar-2017
25.50 51000.00 9-Mar-2017
12.65 37950.00 9-Mar-2017
120.00 24000.00 9-Mar-2017
82.50 165000.00 8-Mar-2017
101.25 101250.00 8-Mar-2017
204.00 30600.00 9-Mar-2017
28.50 71250.00 14-Mar-2017
56.25 112500.00 7-Mar-2017
45.00 45000.00 8-Mar-2017
56.00 14000.00 10-Mar-2017
39.00 42900.00 7-Mar-2017
162.25 210925.00 6-Mar-2017
17.70 70800.00 6-Mar-2017
74.25 148500.00 3-Mar-2017
229.50 114750.00 3-Mar-2017
51 102000.00 3-Mar-2017
8.00 28000.00 3-Mar-2017
298.50 44775.00 2-Mar-2017
192.00 38400.00 2-Mar-2017
9.05 27150.00 1-Mar-2017
54.00 64800.00 28-Feb-2017
14.40 50400.00 28-Feb-2017
29.40 44100.00 28-Feb-2017
42.50 21250.00 28-Feb-2017
97.50 107250.00 27-Feb-2017
24.00 48000.00 27-Feb-2017
94.00 56400.00 27-Feb-2017
35.25 59925.00 23-Feb-2017
97.50 58500.00 23-Feb-2017
7.20 50400.00 23-Feb-2017
31.70 31700.00 23-Feb-2017
227.25 -340875.00 23-Feb-2017
336.00 134400.00 22-Feb-2017
150.00 225000.00 21-Feb-2017
39.75 55650.00 21-Feb-2017
45.00 49500.00 21-Feb-2017
8.00 24000.00 22-Feb-2017
3.15 70875.00 22-Feb-2017
75.00 56250.00 20-Feb-2017
7.05 24675.00 20-Feb-2017
47.50 33250.00 21-Feb-2017
421.20 -210600.00 22-Feb-2017
326.25 195750.00 17-Feb-2017
100.00 100000.00 17-Feb-2017
15.00 52500.00 17-Feb-2017
54.00 32400.00 17-Feb-2017
141.75 70875.00 16-Feb-2017
163.50 65400.00 16-Feb-2017
0.00 0.00 16-Feb-2017
219.00 240900.00 15-Feb-2017
60.00 60000.00 15-Feb-2017
330.00 49500.00 15-Feb-2017
-60.00 -210000.00 15-Feb-2017
-82.20 -98640.00 15-Feb-2017
165.00 330000.00 14-Feb-2017
78.30 39150.00 14-Feb-2017
-60.75 -151875.00 15-Feb-2017
34.50 86250.00 13-Feb-2017
24.00 60000.00 13-Feb-2017
133.50 133500.00 13-Feb-2017
21.75 65250.00 10-Feb-2017
90.00 54000.00 10-Feb-2017
435.00 174000.00 9-Feb-2017
300.00 180000.00 9-Feb-2017
10.50 42000.00 9-Feb-2017
108.00 162000.00 8-Feb-2017
58.50 87750.00 8-Feb-2017
128.25 51300.00 8-Feb-2017
225.00 33750.00 8-Feb-2017
326.25 228375.00 7-Feb-2017
36.00 252000.00 7-Feb-2017
106.50 117150.00 7-Feb-2017
34.50 103500.00 7-Feb-2017
13.50 67500.00 7-Feb-2017
12.50 62500.00 7-Feb-2017
117.00 58500.00 7-Feb-2017
37.50 37500.00 7-Feb-2017
285.00 142500.00 6-Feb-2017
19.50 136500.00 6-Feb-2017
85.50 94050.00 6-Feb-2017
52.50 78750.00 6-Feb-2017
75.00 30000.00 6-Feb-2017
135.00 270000.00 3-Feb-2017
78.75 157500.00 3-Feb-2017
270.00 135000.00 3-Feb-2017
122.25 244500.00 2-Feb-2017
157.15 157150.00 2-Feb-2017
67.50 81000.00 2-Feb-2017
27.00 81000.00 1-Feb-2017
63.00 69300.00 1-Feb-2017
37.50 37500.00 1-Feb-2017
118.50 59250.00 1-Feb-2017
145.50 21825.00 1-Feb-2017
159.75 79875.00 31-Jan-2017
285.00 42750.00 31-Jan-2017
206.25 82500.00 30-Jan-2017
16.80 33600.00 30-Jan-2017
11.25 50625.00 30-Jan-2017
0.00 0.00 31-Jan-2017
420.00 210000.00 27-Jan-2017
105.00 115500.00 27-Jan-2017
109.00 43600.00 27-Jan-2017
21.00 31500.00 30-Jan-2017
600.00 90000.00 25-Jan-2017
433.30 86660.00 25-Jan-2017
18.25 54750.00 25-Jan-2017
53.05 53050.00 25-Jan-2017
660.00 264000.00 24-Jan-2017
359.25 53887.00 24-Jan-2017
34.50 103500.00 23-Jan-2017
168.00 100800.00 23-Jan-2017
57.00 62700.00 23-Jan-2017
220.50 44100.00 23-Jan-2017
12.75 44625.00 23-Jan-2017
27.00 63750.00 20-Jan-2017
21.75 65250.00 20-Jan-2017
10.90 32700.00 20-Jan-2017
15.00 45000.00 20-Jan-2017
60.00 30000.00 20-Jan-2017
0.00 0.00 20-Jan-2017
56.25 78750.00 19-Jan-2017
26.50 39750.00 19-Jan-2017
540.00 108000.00 18-Jan-2017
22.05 33075.00 18-Jan-2017
73.65 29460.00 18-Jan-2017
75.00 225000.00 17-Jan-2017
375.00 150000.00 17-Jan-2017
20.40 40800.00 18-Jan-2017
178.50 107100.00 16-Jan-2017
33.00 99000.00 16-Jan-2017
14.35 28700.00 17-Jan-2017
16.50 49500.00 16-Jan-2017
20.40 22440.00 16-Jan-2017
405.00 60750.00 16-Jan-2017
13.50 40500.00 16-Jan-2017
102.00 112200.00 13-Jan-2017
195.00 39000.00 17-Jan-2017
17.25 69000.00 16-Jan-2017
112.35 56175.00 12-Jan-2017
126.75 50700.00 12-Jan-2017
165.00 24750.00 12-Jan-2017
314.25 157125.00 11-Jan-2017
40.50 121500.00 11-Jan-2017
103.50 103500.00 11-Jan-2017
14.70 36750.00 11-Jan-2017
199.50 119700.00 10-Jan-2017
74.25 44550.00 10-Jan-2017
195.00 29250.00 10-Jan-2017
221.25 110625.00 9-Jan-2017
20.40 71400.00 10-Jan-2017
22.20 133200.00 6-Jan-2017
171.50 25725.00 6-Jan-2017
0.00 0.00 9-Jan-2017
66.00 79200.00 5-Jan-2017
300.00 45000.00 5-Jan-2017
126.00 50400.00 4-Jan-2017
62.40 43680.00 4-Jan-2017
10.20 40800.00 4-Jan-2017
40.50 121500.00 3-Jan-2017
66.00 72600.00 3-Jan-2017
141.75 28350.00 3-Jan-2017
600.00 135000.00 2-Jan-2017
43.95 52740.00 2-Jan-2017
42.00 42000.00 2-Jan-2017
75.00 37500.00 3-Jan-2017
150.00 75000.00 29-Dec-2016
195.00 29250.00 29-Dec-2016
39.90 43890.00 28-Dec-2016
57.00 39900.00 28-Dec-2016
193.40 38680.00 28-Dec-2016
645.60 451920.00 27-Dec-2016
96.00 134400.00 27-Dec-2016
216.00 86400.00 27-Dec-2016
10.80 75600.00 27-Dec-2016
77.40 154800.00 26-Dec-2016
44.40 31080.00 26-Dec-2016
18.00 18000.00 26-Dec-2016
495.00 99000.00 23-Dec-2016
-758.25 -303300.00 23-Dec-2016
-206.50 -206500.00 23-Dec-2016
341.25 136500.00 22-Dec-2016
152.80 106960.00 22-Dec-2016
60.00 36000.00 22-Dec-2016
180.00 90000.00 20-Dec-2016
54.45 54450.00 20-Dec-2016
84.40 33760.00 20-Dec-2016
0.00 0.00 20-Dec-2016
135.00 67500.00 19-Dec-2016
12.60 50400.00 19-Dec-2016
6.00 27000.00 19-Dec-2016
129.00 154800.00 16-Dec-2016
66.00 66000.00 16-Dec-2016
9.25 29600.00 16-Dec-2016
15.60 62400.00 15-Dec-2016
72.80 36400.00 15-Dec-2016
15.00 60000.00 14-Dec-2016
285.00 42750.00 13-Dec-2016
0.00 0.00 12-Dec-2016
-31.15 -186900.00 13-Dec-2016
15.00 90000.00 9-Dec-2016
172.60 86300.00 9-Dec-2016
19.80 39600.00 9-Dec-2016
121.95 91462.00 8-Dec-2016
-171.60 -85800.00 8-Dec-2016
16.30 24450.00 7-Dec-2016
345.00 51750.00 6-Dec-2016
239.25 35887.00 6-Dec-2016
8.40 50400.00 5-Dec-2016
68.55 34275.00 5-Dec-2016
262.65 39397.00 5-Dec-2016
0.00 0.00 2-Dec-2016
135.00 67500.00 1-Dec-2016
330.00 165000.00 30-Nov-2016
4.50 27000.00 30-Nov-2016
119.25 23850.00 30-Nov-2016
287.00 -215500.00 30-Nov-2016
67.20 67200.00 29-Nov-2016
266.25 133125.00 28-Nov-2016
18.00 108000.00 25-Nov-2016
507.00 -126750.00 28-Nov-2016
18.00 36000.00 24-Nov-2016
10.80 32400.00 24-Nov-2016
70.50 141000.00 23-Nov-2016
90.00 54000.00 23-Nov-2016
660.00 99000.00 22-Nov-2016
26.40 79200.00 22-Nov-2016
0.00 0.00 22-Nov-2016
28.80 57600.00 21-Nov-2016
93.60 56160.00 21-Nov-2016
25.20 32760.00 21-Nov-2016
276.00 138000.00 18-Nov-2016
18.60 37200.00 18-Nov-2016
660.00 99000.00 17-Nov-2016
103.50 51750.00 17-Nov-2016
22.80 136800.00 16-Nov-2016
133.20 99900.00 16-Nov-2016
243.00 121500.00 15-Nov-2016
60.00 60000.00 15-Nov-2016
9.00 22500.00 15-Nov-2016
16.80 100800.00 11-Nov-2016
22.80 91200.00 10-Nov-2016
15.00 52500.00 10-Nov-2016
0.00 0.00 10-Nov-2016
250.50 187875.00 9-Nov-2016
285.00 171000.00 9-Nov-2016
675.00 135000.00 9-Nov-2016
175.20 26280.00 9-Nov-2016
32.40 97200.00 8-Nov-2016
180.80 -126560.00 8-Nov-2016
13.20 39600.00 7-Nov-2016
30.00 33000.00 7-Nov-2016
16.80 100800.00 4-Nov-2016
88.80 88800.00 4-Nov-2016
10.15 60900.00 3-Nov-2016
19.50 39000.00 3-Nov-2016
20.40 40800.00 1-Nov-2016
58.20 116400.00 2-Nov-2016
29.25 73125.00 28-Oct-2016
40.50 60750.00 28-Oct-2016
47.25 56700.00 28-Oct-2016
129.75 19462.50 28-Oct-2016
60.00 18000.00 28-Oct-2016
52.50 105000.00 27-Oct-2016
63.50 47625.00 27-Oct-2016
148.20 29640.00 27-Oct-2016
78.75 196875.00 26-Oct-2016
82.50 165000.00 26-Oct-2016
168.00 336000.00 25-Oct-2016
480.00 96000.00 25-Oct-2016
171.00 68400.00 25-Oct-2016
36.00 39600.00 25-Oct-2016
234.30 35145.00 25-Oct-2016
0.00 0.00 27-Oct-2016
33.10 99300.00 26-Oct-2016
140.25 168300.00 24-Oct-2016
67.50 135000.00 24-Oct-2016
525.00 78750.00 24-Oct-2016
60.00 72000.00 21-Oct-2016
19.50 58500.00 21-Oct-2016
11.25 45000.00 21-Oct-2016
3.60 10800.00 21-Oct-2016
24.80 49600.00 20-Oct-2016
0.00 0.00 21-Oct-2016
123.75 148500.00 19-Oct-2016
28.50 57000.00 19-Oct-2016
45.00 45000.00 20-Oct-2016
7.50 22500.00 19-Oct-2016
43.20 86400.00 18-Oct-2016
21.00 63000.00 18-Oct-2016
34.50 48300.00 18-Oct-2016
43.50 130500.00 17-Oct-2016
35.25 105750.00 17-Oct-2016
234.00 46800.00 17-Oct-2016
142.50 199500.00 14-Oct-2016
259.50 129750.00 14-Oct-2016
70.50 141000.00 14-Oct-2016
66.75 93450.00 13-Oct-2016
52.20 67860.00 13-Oct-2016
23.40 74880.00 10-Oct-2016
0.00 0.00 14-Oct-2016
41.40 57960.00 7-Oct-2016
223.50 33525.00 7-Oct-2016
9.00 63000.00 10-Oct-2016
24.75 74250.00 10-Oct-2016
129.00 129000.00 6-Oct-2016
141.75 106312.00 6-Oct-2016
39.60 51480.00 6-Oct-2016
0.06 -3600.00 7-Oct-2016
20.40 122400.00 5-Oct-2016
34.80 48720.00 5-Oct-2016
40.50 48600.00 5-Oct-2016
42.75 299250.00 4-Oct-2016
82.50 115500.00 4-Oct-2016
27.60 110400.00 4-Oct-2016
22.65 90600.00 4-Oct-2016
206.70 31005.00 4-Oct-2016
104.25 104250.00 3-Oct-2016
48.00 96000.00 3-Oct-2016
465.00 69750.00 3-Oct-2016
115.50 57750.00 3-Oct-2016
78.00 109200.00 30-Sep-2016
60.00 84000.00 30-Sep-2016
48.00 67200.00 29-Sep-2016
19.35 38700.00 29-Sep-2016
9.45 66150.00 28-Sep-2016
11.10 33300.00 28-Sep-2016
155.75 -109025.00 29-Sep-2016
328.00 49200.00 29-Sep-2016
205.50 154125.00 27-Sep-2016
10.80 75600.00 27-Sep-2016
369.75 55462.50 27-Sep-2016
10.80 64800.00 26-Sep-2016
90.00 45000.00 26-Sep-2016
240.00 36000.00 26-Sep-2016
12.00 13200.00 27-Sep-2016
54.00 81000.00 23-Sep-2016
475.00 71250.00 23-Sep-2016
43.80 56940.00 23-Sep-2016
99.00 49500.00 23-Sep-2016
147.00 29400.00 23-Sep-2016
75.00 150000.00 22-Sep-2016
266.25 106500.00 22-Sep-2016
57.50 63250.00 22-Sep-2016
42.20 59080.00 22-Sep-2016
376.00 56400.00 23-Sep-2016
240.00 36000.00 21-Sep-2016
72.00 100800.00 20-Sep-2016
53.40 74760.00 20-Sep-2016
255.00 38250.00 20-Sep-2016
121.65 18247.50 20-Sep-2016
50.00 -100000.00 20-Sep-2016
102.60 -51300.00 21-Sep-2016
39.20 43120.00 19-Sep-2016
22.00 33000.00 19-Sep-2016
21.60 28080.00 19-Sep-2016
155.25 116437.00 16-Sep-2016
52.50 105000.00 16-Sep-2016
58.80 88200.00 16-Sep-2016
555.00 83250.00 16-Sep-2016
31.60 63200.00 15-Sep-2016
52.10 57310.00 15-Sep-2016
20.50 30750.00 15-Sep-2016
330.60 49590.00 16-Sep-2016
26.25 157500.00 14-Sep-2016
126.00 138600.00 14-Sep-2016
480.00 72000.00 14-Sep-2016
420.00 63000.00 14-Sep-2016
270.00 297000.00 15-Sep-2016
56.70 42525.00 14-Sep-2016
189.60 37920.00 14-Sep-2016
26.25 157500.00 12-Sep-2016
15.00 90000.00 12-Sep-2016
51.90 67470.00 12-Sep-2016
64.50 64500.00 12-Sep-2016
52.50 39375.00 12-Sep-2016
76.45 53515.00 14-Sep-2016
30.00 210000.00 9-Sep-2016
22.50 67500.00 9-Sep-2016
99.00 -108900.00 9-Sep-2016
0.00 0.00 9-Sep-2016
21.20 63600.00 8-Sep-2016
33.75 50625.00 8-Sep-2016
90.00 450000.00 7-Sep-2016
45.00 135000.00 7-Sep-2016
57.00 114000.00 7-Sep-2016
45.75 68625.00 7-Sep-2016
83.40 41700.00 7-Sep-2016
53.25 79875.00 6-Sep-2016
37.50 78750.00 6-Sep-2016
300.00 45000.00 6-Sep-2016
7.20 43200.00 6-Sep-2016
54.35 70655.00 7-Sep-2016
270.50 54100.00 7-Sep-2016
26.70 40050.00 2-Sep-2016
135.00 20250.00 2-Sep-2016
180.00 72000.00 2-Sep-2016
55.50 55500.00 1-Sep-2016
29.10 40740.00 1-Sep-2016
24.60 -172200.00 1-Sep-2016
48.50 63050.00 31-Aug-2016
49.20 54120.00 31-Aug-2016
69.00 -138000.00 2-Sep-2016
175.50 131625.00 30-Aug-2016
474.75 71212.50 30-Aug-2016
312.00 62400.00 30-Aug-2016
188.25 47062.50 30-Aug-2016
270.00 40500.00 30-Aug-2016
66.00 39600.00 30-Aug-2016
46.80 70200.00 29-Aug-2016
46.20 69300.00 29-Aug-2016
85.50 59850.00 29-Aug-2016
30.00 39000.00 29-Aug-2016
16.05 32100.00 29-Aug-2016
60.00 90000.00 26-Aug-2016
12.00 84000.00 26-Aug-2016
44.25 66375.00 26-Aug-2016
98.25 49125.00 26-Aug-2016
42.75 47025.00 26-Aug-2016
33.00 46200.00 25-Aug-2016
51.75 38812.50 25-Aug-2016
6.60 26400.00 25-Aug-2016
129.00 51600.00 24-Aug-2016
246.00 36900.00 24-Aug-2016
150.80 22620.00 25-Aug-2016
112.50 -168750.00 25-Aug-2016
63.00 94500.00 23-Aug-2016
96.00 72000.00 23-Aug-2016
65.60 32800.00 23-Aug-2016
83.25 91575.00 22-Aug-2016
13.50 81000.00 22-Aug-2016
32.25 35475.00 22-Aug-2016
88.50 123900.00 19-Aug-2016
465.00 69750.00 19-Aug-2016
6.80 40800.00 19-Aug-2016
76.50 38250.00 19-Aug-2016
162.60 24390.00 19-Aug-2016
255.00 102000.00 18-Aug-2016
142.50 85500.00 18-Aug-2016
50.20 55220.00 18-Aug-2016
-177.40 -26610.00 18-Aug-2016
133.50 100125.00 17-Aug-2016
48.00 72000.00 17-Aug-2016
45.00 45000.00 17-Aug-2016
30.15 36180.00 17-Aug-2016
59.40 29700.00 17-Aug-2016
104.25 15637.50 17-Aug-2016
6.40 38400.00 18-Aug-2016
16.50 82500.00 16-Aug-2016
9.00 54000.00 16-Aug-2016
83.40 62550.00 12-Aug-2016
10.85 43400.00 12-Aug-2016
300.00 45000.00 11-Aug-2016
264.75 39712.50 11-Aug-2016
204.00 30600.00 11-Aug-2016
38.50 57750.00 10-Aug-2016
90.75 36300.00 10-Aug-2016
50.40 12600.00 10-Aug-2016
34.00 40800.00 11-Aug-2016
102.00 102000.00 9-Aug-2016
90.00 99000.00 9-Aug-2016
8.80 35200.00 9-Aug-2016
39.00 27300.00 10-Aug-2016
558.75 111750.00 8-Aug-2016
225.00 90000.00 8-Aug-2016
113.95 85462.50 8-Aug-2016
57.75 57750.00 8-Aug-2016
48.00 52800.00 8-Aug-2016
254.25 38137.50 8-Aug-2016
433.50 65025.00 5-Aug-2016
75.00 45000.00 5-Aug-2016
198.75 39750.00 5-Aug-2016
108.80 27200.00 5-Aug-2016
108.00 64800.00 4-Aug-2016
45.60 45600.00 4-Aug-2016
39.00 42900.00 4-Aug-2016
132.00 19800.00 4-Aug-2016
224.25 168187.50 3-Aug-2016
100.80 100800.00 3-Aug-2016
125.00 93750.00 2-Aug-2016
140.25 70125.00 2-Aug-2016
62.75 -69025.00 2-Aug-2016
285.00 142500.00 1-Aug-2016
0.00 0.00 1-Aug-2016
90.00 99000.00 29-Jul-2016
194.25 97125.00 29-Jul-2016
58.20 58200.00 29-Jul-2016
27.00 29700.00 29-Jul-2016
103.80 114180.00 28-Jul-2016
14.40 100800.00 28-Jul-2016
104.25 52125.00 28-Jul-2016
522.75 130687.50 27-Jul-2016
60.00 66000.00 27-Jul-2016
96.00 57600.00 27-Jul-2016
68.40 47880.00 27-Jul-2016
30.60 33660.00 27-Jul-2016
178.20 35640.00 28-Jul-2016
82.20 90420.00 26-Jul-2016
240.00 72000.00 26-Jul-2016
64.80 64800.00 26-Jul-2016
135.00 54000.00 26-Jul-2016
96.00 96000.00 25-Jul-2016
11.10 66600.00 25-Jul-2016
240.00 36000.00 25-Jul-2016
16.40 34440.00 26-Jul-2016
19.80 49500.00 26-Jul-2016
11.00 66000.00 22-Jul-2016
49.50 54450.00 22-Jul-2016
126.00 75600.00 21-Jul-2016
60.00 36000.00 21-Jul-2016
26.40 5280.00 22-Jul-2016
225.00 45000.00 20-Jul-2016
34.80 34800.00 20-Jul-2016
148.50 22275.00 20-Jul-2016
10.80 64800.00 19-Jul-2016
44.40 26640.00 19-Jul-2016
48.00 38400.00 18-Jul-2016
180.00 45000.00 15-Jul-2016
235.50 35325.00 15-Jul-2016
208.50 31275.00 14-Jul-2016
6.00 21000.00 14-Jul-2016
330.00 66000.00 13-Jul-2016
9.35 65450.00 13-Jul-2016
27.00 135000.00 12-Jul-2016
180.00 90000.00 12-Jul-2016
300.00 60000.00 12-Jul-2016
8.50 51000.00 12-Jul-2016
17.80 44500.00 12-Jul-2016
92.25 36900.00 11-Jul-2016
180.00 36000.00 11-Jul-2016
210.00 31500.00 11-Jul-2016
152.95 30590.00 12-Jul-2016
8.00 56000.00 8-Jul-2016
102.00 51000.00 7-Jul-2016
0.00 0.00 8-Jul-2016
150.00 60000.00 5-Jul-2016
26.25 52500.00 5-Jul-2016
144.00 86400.00 4-Jul-2016
300.00 60000.00 4-Jul-2016
0.00 0.00 5-Jul-2016
165.00 24750.00 1-Jul-2016
41.40 24840.00 4-Jul-2016
450.00 67500.00 30-Jun-2016
49.50 54450.00 30-Jun-2016
6.50 26000.00 30-Jun-2016
55.50 55500.00 29-Jun-2016
165.00 41250.00 29-Jun-2016
195.00 78000.00 28-Jun-2016
194.00 29100.00 28-Jun-2016
195.00 24375.00 28-Jun-2016
81.00 81000.00 27-Jun-2016
100.10 20020.00 27-Jun-2016
34.00 54400.00 28-Jun-2016
81.00 121500.00 24-Jun-2016
54.00 113400.00 24-Jun-2016
140.00 28000.00 24-Jun-2016
112.50 14062.50 24-Jun-2016
34.80 38280.00 23-Jun-2016
49.20 -49200.00 24-Jun-2016
13.80 55200.00 22-Jun-2016
68.40 75240.00 21-Jun-2016
24.60 51660.00 21-Jun-2016
62.50 37500.00 21-Jun-2016
13.00 20800.00 21-Jun-2016
399.00 -49875.50 20-Jun-2016
87.90 35160.00 20-Jun-2016
88.50 33187.50 16-Jun-2016
5.20 20800.00 16-Jun-2016
235.00 29375.00 17-Jun-2016
10.20 40800.00 15-Jun-2016
180.00 22500.00 15-Jun-2016
50.05 -100100.00 16-Jun-2016
90.00 36000.00 14-Jun-2016
30.00 12000.00 14-Jun-2016
112.05 78435.00 13-Jun-2016
67.50 27000.00 13-Jun-2016
240.00 36000.00 10-Jun-2016
105.00 13125.00 10-Jun-2016
0.00 0.00 13-Jun-2016
205.50 61650.00 9-Jun-2016
240.00 30000.00 9-Jun-2016
23.70 9480.00 9-Jun-2016
90.90 54540.00 8-Jun-2016
144.00 57600.00 7-Jun-2016
143.40 57360.00 7-Jun-2016
172.80 103680.00 6-Jun-2016
12.00 13200.00 6-Jun-2016
11.40 17100.00 3-Jun-2016
108.00 47160.00 2-Jun-2016
102.00 61200.00 3-Jun-2016
108.00 27000.00 1-Jun-2016
66.75 73425.00 31-May-2016
255.00 31875.00 31-May-2016
191.40 63760.00 30-May-2016
152.25 60900.00 30-May-2016
218.90 43780.00 27-May-2016
36.80 36800.00 27-May-2016 (ROLLOVER TO NEXT CONTRACT, COST PRICE AVERAGED IN JUNE CO
172.50 34500.00 27-May-2016
158.70 19837.50 26-May-2016
60.60 42420.00 25-May-2016
33.75 33750.00 25-May-2016
205.50 25987.50 25-May-2016
118.50 47400.00 24-May-2016
108.00 75600.00 23-May-2016
270.00 33750.00 25-May-2016
219.00 43800.00 23-May-2016
180.00 108000.00 19-May-2016
32.25 64500.00 19-May-2016
150.00 75000.00 18-May-2016
420.00 84000.00 17-May-2016
150.00 60000.00 16-May-2016
270.00 108000.00 16-May-2016
48.00 48000.00 13-May-2016
25.80 25800.00 12-May-2016
89.50 13425.00 12-May-2016
46.20 46200.00 12-May-2016
0.00 0.00 11-May-2016
-456.00 -182000.00 13-May-2016
71.40 28560.00 10-May-2016
40.20 40200.00 10-May-2016
163.50 20437.00 10-May-2016
22.80 36480.00 9-May-2016
0.00 0.00 10-May-2016
7.50 45000.00 5-May-2016
193.80 58140.00 4-May-2016
13.20 20640.00 4-May-2016
25.80 41760.00 3-May-2016
89.40 89400.00 2-May-2016
141.60 84960.00 2-May-2016
394.60 118383.00 29-Apr-2016
40.10 16034.00 29-Apr-2016
188.45 131911.00 28-Apr-2016
0.00 0.00 28-Apr-2016
180.00 54000.00 27-Apr-2016
465.00 69750.00 27-Apr-2016
1188.20 148525.00 26-Apr-2016
42.00 16826.00 28-Apr-2016
52.65 7902.00 28-Apr-2016
102.00 71424.00 25-Apr-2016
144.15 21622.00 21-Apr-2016
20.10 4021.00 22-Apr-2016
74.50 14899.00 20-Apr-2016
112.30 16850.00 20-Apr-2016
328.20 131292.00 18-Apr-2016
12.50 11263.00 18-Apr-2016
502.55 201014.00 18-Apr-2016
210.80 42015.00 18-Apr-2016
225.10 28141.00 18-Apr-2016
225.00 67510.00 13-Apr-2016
51.00 25911.00 13-Apr-2016
98.00 39206.00 12-Apr-2016
46.75 18707.00 12-Apr-2016
310.00 38753.00 11-Apr-2016
230.00 34504.00 11-Apr-2016
183.40 73365.00 11-Apr-2016
270.45 108180.00 8-Apr-2016
108.00 43200.00 7-Apr-2016
70.35 49245.00 6-Apr-2016
132.60 53040.00 6-Apr-2016
167.40 20925.00 5-Apr-2016
102.00 40800.00 7-Apr-2016
114.00 57000.00 4-Apr-2016
120.00 72000.00 1-Apr-2016
120.00 48000.00 1-Apr-2016
94.00 84600.00 1-Apr-2016
4.20 33600.00 5-Apr-2016
60.00 22500.00 31-Mar-2016
192.00 76800.00 31-Mar-2016
54.00 21600.00 30-Mar-2016
120.00 72000.00 31-Mar-2016
780.00 -234000.00 31-Mar-2016
108.00 32400.00 29-Mar-2016
444.00 177600.00 29-Mar-2016
72.00 36000.00 28-Mar-2016
60.00 60000.00 28-Mar-2016
156.00 46800.00 28-Mar-2016
24.00 9600.00 28-Mar-2016
288.00 144000.00 28-Mar-2016
48.00 81600.00 23-Mar-2016
11.40 17100.00 23-Mar-2016
12.00 60000.00 23-Mar-2016
144.00 72000.00 23-Mar-2016
120.00 24000.00 22-Mar-2016
24.00 9600.00 22-Mar-2016
120.00 60000.00 22-Mar-2016
192.00 76800.00 22-Mar-2016
84.00 33600.00 21-Mar-2016
48.00 19200.00 21-Mar-2016
28.80 201600.00 21-Mar-2016
132.00 39600.00 21-Mar-2016
144.00 43200.00 18-Mar-2016
264.00 33000.00 18-Mar-2016
40.00 16000.00 17-Mar-2016
84.00 109200.00 17-Mar-2016
156.00 78000.00 17-Mar-2016
192.00 76800.00 16-Mar-2016
276.00 34500.00 16-Mar-2016
48.00 57600.00 15-Mar-2016
552.00 110400.00 15-Mar-2016
84.00 33600.00 11-Mar-2016
192.00 57600.00 11-Mar-2016
192.00 57600.00 11-Mar-2016
30.00 45000.00 10-Mar-2016
240.00 90000.00 10-Mar-2016
372.00 186000.00 9-Mar-2016
156.00 46800.00 8-Mar-2016
120.00 36000.00 4-Mar-2016
264.00 105600.00 4-Mar-2016
360.00 45000.00 4-Mar-2016
18.00 9000.00 4-Mar-2016
408.00 163200.00 3-Mar-2016
420.00 168000.00 2-Mar-2016
9.00 8100.00 4-Mar-2016
72.00 28800.00 2-Mar-2016
16.80 50400.00 29-Feb-2016
168.00 21000.00 29-Feb-2016
96.00 48000.00 26-Feb-2016
432.00 86400.00 26-Feb-2016
84.00 33600.00 25-Feb-2016
600.00 75000.00 25-Feb-2016
66.00 26400.00 24-Feb-2016
12.00 37200.00 25-Feb-2016
78.00 29250.00 24-Feb-2016
0.00 0.00 25-Feb-2016
78.00 29250.00 23-Feb-2016
216.00 129600.00 23-Feb-2016
120.00 15000.00 22-Feb-2016
72.00 50400.00 22-Feb-2016
240.00 36000.00 19-Feb-2016
48.00 148800.00 25-Feb-2016
120.00 18000.00 18-Feb-2016
60.00 54000.00 18-Feb-2016
120.00 108000.00 17-Feb-2016
684.00 102600.00 17-Feb-2016
120.00 108000.00 16-Feb-2016
684.00 273600.00 16-Feb-2016
39.00 1209000.00 16-Feb-2016
18.00 55800.00 16-Feb-2016
132.00 52800.00 15-Feb-2016
120.00 48000.00 12-Feb-2016
60.00 24000.00 12-Feb-2016
60.00 78000.00 12-Feb-2016
72.00 64800.00 12-Feb-2016
72.00 28800.00 12-Feb-2016
240.00 90000.00 11-Feb-2016
108.00 43200.00 11-Feb-2016
216.00 86400.00 10-Feb-2016
120.00 45000.00 9-Feb-2016
120.00 108000.00 9-Feb-2016
336.00 100800.00 8-Feb-2016
120.00 60000.00 8-Feb-2016
475200.00 5-Feb-2016
825.00 309375.00 5-Feb-2016
240.00 96000.00 4-Feb-2016
120.00 48000.00 4-Feb-2016
180.00 72000.00 4-Feb-2016
432.00 162000.00 4-Feb-2016
444.00 399600.00 3-Feb-2016
300.00 45000.00 3-Feb-2016
168.00 67200.00 2-Feb-2016
480.00 96000.00 2-Feb-2016
300.00 45000.00 2-Feb-2016
180.00 72000.00 1-Feb-2016
108.00 54000.00 1-Feb-2016
96.00 38400.00 1-Feb-2016
79.20 71280.00 29-Jan-2016
92.80 55680.00 29-Jan-2016
195.00 78000.00 29-Jan-2016
180.00 27000.00 28-Jan-2016
55.00 49500.00 28-Jan-2016
309.75 38718.00 27-Jan-2016
59.50 8925.00 28-Jan-2016
70.60 28240.00 25-Jan-2016
165.00 24750.00 25-Jan-2016
180.00 72000.00 22-Jan-2016
96.00 86400.00 22-Jan-2016
46.00 18400.00 28-Jan-2016
144.00 54000.00 21-Jan-2016
432.00 54000.00 21-Jan-2016
228.00 91200.00 20-Jan-2016
139.00 -55600.00 28-Jan-2016
84.00 25200.00 19-Jan-2016
240.00 36000.00 19-Jan-2016
336.00 67200.00 19-Jan-2016
243.00 97200.00 22-Jan-2016
120.00 48000.00 18-Jan-2016
180.00 72000.00 18-Jan-2016
144.00 57600.00 15-Jan-2016
120.00 48000.00 15-Jan-2016
24.00 9600.00 28-Jan-2016
72.00 28800.00 14-Jan-2016
204.00 25500.00 14-Jan-2016
144.00 28800.00 14-Jan-2016
120.00 48000.00 13-Jan-2016
168.00 67200.00 13-Jan-2016
69.60 487200.00 13-Jan-2016
66.00 59400.00 13-Jan-2016
186.00 74400.00 12-Jan-2016
516.00 64500.00 12-Jan-2016
228.00 28500.00 11-Jan-2016
96.00 38400.00 11-Jan-2016
144.00 18000.00 11-Jan-2016
288.00 36000.00 11-Jan-2016
60.00 90000.00 11-Jan-2016
360.00 45000.00 8-Jan-2016
708.00 177000.00 8-Jan-2016
396.00 79200.00 11-Jan-2016
456.00 57000.00 7-Jan-2016
480.00 144000.00 7-Jan-2016
100.00 40000.00 7-Jan-2016
120.00 48000.00 7-Jan-2016
636.00 254400.00 6-Jan-2016
264.00 99000.00 6-Jan-2016
480.00 60000.00 6-Jan-2016
156.00 202800.00 5-Jan-2016
1272.00 318000.00 5-Jan-2016
48.00 96000.00 5-Jan-2016
180.00 22500.00 6-Jan-2016
108.00 40500.00 4-Jan-2016
240.00 120000.00 4-Jan-2016
180.00 72000.00 1-Jan-2016
72.00 28800.00 1-Jan-2016
72.00 108000.00 1-Jan-2016
96.00 38400.00 31-Dec-2015
48.00 24000.00 31-Dec-2015
48.00 62400.00 31-Dec-2015
42.00 5250.00 31-Dec-2015
48.00 24000.00 30-Dec-2015
36.00 54000.00 30-Dec-2015
204.00 102000.00 30-Dec-2015
180.00 22500.00 30-Dec-2015
84.00 33600.00 29-Dec-2015
120.00 48000.00 29-Dec-2015
120.00 156000.00 29-Dec-2015
24.00 26400.00 28-Dec-2015
30.00 39000.00 28-Dec-2015
108.00 54000.00 28-Dec-2015
60.00 66000.00 28-Dec-2015
72.00 36000.00 24-Dec-2015
120.00 84000.00 24-Dec-2015
120.00 48000.00 24-Dec-2015
180.00 22500.00 24-Dec-2015
96.00 38400.00 24-Dec-2015
96.00 38400.00 22-Dec-2015
48.00 19200.00 28-Dec-2015
108.00 118800.00 28-Dec-2015
0.00 0.00 31-Dec-2015
168.00 67200.00 22-Dec-2015
42.00 46200.00 21-Dec-2015
108.00 43200.00 18-Dec-2015
84.00 33600.00 18-Dec-2015
108.00 43200.00 17-Dec-2015
96.00 38400.00 17-Dec-2015
96.00 38400.00 16-Dec-2015
96.00 38400.00 16-Dec-2015
108.00 40500.00 15-Dec-2015
108.00 43200.00 15-Dec-2015
96.00 38400.00 15-Dec-2015
120.00 48000.00 14-Dec-2015
804.00 321600.00 14-Dec-2015
60.00 24000.00 11-Dec-2015
144.00 21600.00 11-Dec-2015
240.00 90000.00 11-Dec-2015
108.00 43200.00 10-Dec-2015
300.00 120000.00 10-Dec-2015
120.00 60000.00 10-Dec-2015
120.00 30000.00 9-Dec-2015
16.00 2000.00 31-Dec-2015
240.00 120000.00 9-Dec-2015
420.00 63000.00 8-Dec-2015
22.60 60720.00 8-Dec-2015
144.00 57600.00 7-Dec-2015
60.00 30000.00 7-Dec-2015
120.00 48000.00 4-Dec-2015
13.20 105600.00 4-Dec-2015
84.00 168000.00 3-Dec-2015
24.00 9600.00 31-Dec-2015
264.00 105600.00 2-Dec-2015
120.00 30000.00 1-Dec-2015
156.00 58500.00 1-Dec-2015
60.00 60000.00 2-Dec-2015
42.00 8400.00 31-Dec-2015
240.00 30000.00 30-Nov-2015
156.00 78000.00 26-Nov-2015
180.00 45000.00 26-Nov-2015
12.00 48000.00 8-Dec-2015
420.00 52500.00 26-Nov-2015
26.40 31680.00 26-Nov-2015
120.00 48000.00 26-Nov-2015
336.00 50400.00 26-Nov-2015
7.20 14400.00 26-Nov-2015
6.60 8580.00 26-Nov-2015
-264.00 -105600.00 26-Nov-2015
180.00 22500.00 23-Nov-2015
108.00 64800.00 23-Nov-2015
0.00 0.00 26-Nov-2015
96.00 192000.00 20-Nov-2015
504.00 63000.00 20-Nov-2015
156.00 31200.00 20-Nov-2015
240.00 48000.00 20-Nov-2015
180.00 22500.00 20-Nov-2015
84.00 42000.00 20-Nov-2015
360.00 72000.00 19-Nov-2015
48.00 96000.00 19-Nov-2015
240.00 120000.00 18-Nov-2015
24.00 31200.00 18-Nov-2015
84.00 33600.00 18-Nov-2015
134.00 26400.00 19-Nov-2015
144.00 57600.00 17-Nov-2015
240.00 96000.00 17-Nov-2015
156.00 31200.00 16-Nov-2015
96.00 38400.00 24-Nov-2015
24.00 9600.00 26-Nov-2015
168.00 33600.00 13-Nov-2015
120.00 48000.00 13-Nov-2015
204.00 25500.00 10-Nov-2015
1020.00 153000.00 10-Nov-2015
120.00 48000.00 9-Nov-2015
780.00 97500.00 9-Nov-2015
180.00 72000.00 9-Nov-2015
600.00 900000.00 6-Nov-2015
312.00 93600.00 5-Nov-2015
30.00 4500.00 26-Nov-2015
180.00 22500.00 4-Nov-2015
30.00 4500.00 26-Nov-2015
168.00 25200.00 3-Nov-2015
11.60 4640.00 26-Nov-2015
408.00 163200.00 30-Oct-2015
300.00 45000.00 30-Oct-2015
30.00 7500.00 29-Oct-2015
-120.00 -15000.00 28-Oct-2015
192.00 24000.00 28-Oct-2015
60.00 12500.00 28-Oct-2015
144.00 36000.00 28-Oct-2015
168.00 21000.00 27-Oct-2015
240.00 30000.00 27-Oct-2015
120.00 75000.00 26-Oct-2015
276.00 34500.00 26-Oct-2015
15.60 42000.00 26-Oct-2015
720.00 90000.00 26-Oct-2015
42.00 63000.00 21-Oct-2015
-144.00 -36000.00 20-Oct-2015
79.80 119700.00 19-Oct-2015
192.00 48000.00 19-Oct-2015
168.00 21000.00 16-Oct-2015
216.00 27000.00 16-Oct-2015
300.00 37500.00 16-Oct-2015
180.00 45000.00 20-Oct-2015
48.00 24000.00 15-Oct-2015
360.00 45000.00 15-Oct-2015
192.00 24000.00 14-Oct-2015
204.00 51000.00 14-Oct-2015
180.00 22500.00 14-Oct-2015
48.00 72000.00 13-Oct-2015
96.00 24000.00 12-Oct-2015
132.00 16500.00 12-Oct-2015
48.00 48000.00 12-Oct-2015
132.00 16500.00 9-Oct-2015
120.00 15000.00 9-Oct-2015
192.00 48000.00 8-Oct-2015
120.00 30000.00 8-Oct-2015
204.00 25500.00 7-Oct-2015
672.00 84000.00 7-Oct-2015
214.80 53700.00 6-Oct-2015
384.00 48000.00 6-Oct-2015
96.00 24000.00 6-Oct-2015
300.00 37500.00 9-Oct-2015
168.00 42000.00 5-Oct-2015
120.00 15000.00 6-Oct-2015
108.00 27000.00 1-Oct-2015
168.00 50400.00 1-Oct-2015
276.00 34500.00 1-Oct-2015
588.00 73500.00 30-Sep-2015
216.00 27000.00 30-Sep-2015
192.00 96000.00 30-Sep-2015
143.70 35925.00 29-Sep-2015
111.00 27750.00 29-Sep-2015
132.00 16500.00 29-Sep-2015
996.00 124500.00 28-Sep-2015
243.80 30475.00 28-Sep-2015
101.10 12637.50 28-Sep-2015
78.00 39000.00 24-Sep-2015
161.70 20212.50 24-Sep-2015
90.00 11250.00 24-Sep-2015
0.00 0.00 28-Sep-2015
146.00 18262.50 23-Sep-2015
36.90 4612.50 24-Sep-2015
24.00 24000.00 22-Sep-2015
10.00 5000.00 24-Sep-2015
84.00 10500.00 23-Sep-2015
41.10 82200.00 21-Sep-2015
264.00 33000.00 21-Sep-2015
96.00 12000.00 21-Sep-2015
396.00 99000.00 18-Sep-2015
588.00 73500.00 18-Sep-2015
168.00 21000.00 18-Sep-2015
84.00 21000.00 18-Sep-2015
360.00 45000.00 18-Sep-2015
264.00 33000.00 16-Sep-2015
144.00 18000.00 16-Sep-2015
300.00 37500.00 18-Sep-2015
465.00 116250.00 15-Sep-2015
109.20 27300.00 15-Sep-2015
6.00 24000.00 15-Sep-2015
104.40 26100.00 15-Sep-2015
16.00 48000.00 14-Sep-2015
10.00 15000.00 14-Sep-2015
18.00 36000.00 14-Sep-2015
6.00 16200.00 14-Sep-2015
124.80 15600.00 15-Sep-2015
312.75 78187.00 11-Sep-2015
165.00 41250.00 11-Sep-2015
240.00 30000.00 11-Sep-2015
240.00 30000.00 11-Sep-2015
213.00 26625.00 11-Sep-2015
776.40 388200.00 10-Sep-2015
108.00 27000.00 10-Sep-2015
168.00 21000.00 10-Sep-2015
100.00 25000.00 11-Sep-2015
195.00 48750.00 9-Sep-2015
336.00 42000.00 9-Sep-2015
101.40 25350.00 9-Sep-2015
1245.00 155625.00 8-Sep-2015
222.00 55500.00 8-Sep-2015
301.50 75375.00 8-Sep-2015
343.50 85875.00 7-Sep-2015
18.00 72000.00 7-Sep-2015
414.00 51750.00 7-Sep-2015
121.65 30412.50 7-Sep-2015
96.00 24000.00 4-Sep-2015
264.00 33000.00 4-Sep-2015
108.00 27000.00 7-Sep-2015
192.00 48000.00 4-Sep-2015
222.00 27750.00 3-Sep-2015
0.00 0.00 7-Sep-2015
60.00 7500.00 7-Sep-2015
28.50 7125.00 7-Sep-2015
492.00 246000.00 2-Sep-2015
141.30 70650.00 3-Sep-2015
192.60 48150.00 2-Sep-2015
128.10 32025.00 2-Sep-2015
240.00 30000.00 2-Sep-2015
132.00 16500.00 1-Sep-2015
128.00 32000.00 3-Sep-2015
176.40 22050.00 1-Sep-2015
144.00 18000.00 3-Sep-2015
165.60 20700.00 31-Aug-2015
95.40 23850.00 31-Aug-2015
190.80 47700.00 28-Aug-2015
252.00 31500.00 28-Aug-2015
9.90 39600.00 28-Aug-2015
264.00 66000.00 28-Aug-2015
6.20 12400.00 28-Aug-2015
240.60 60150.00 27-Aug-2015
169.80 42450.00 27-Aug-2015
120.00 30000.00 27-Aug-2015
756.00 94500.00 26-Aug-2015
244.20 61050.00 26-Aug-2015
180.00 45000.00 26-Aug-2015
479.40 119850.00 25-Aug-2015
142.50 35625.00 25-Aug-2015
1020.00 255000.00 25-Aug-2015
1296.00 162000.00 25-Aug-2015
132.00 33000.00 24-Aug-2015
130.50 16312.50 24-Aug-2015
131.40 16425.00 24-Aug-2015
108.00 27000.00 24-Aug-2015
57.60 14400.00 21-Aug-2015
51.60 25800.00 21-Aug-2015
345.00 86250.00 20-Aug-2015
-780.00 -97500.00 21-Aug-2015
195.00 48750.00 19-Aug-2015
122.70 30675.00 19-Aug-2015
200.00 25000.00 20-Aug-2015
27.30 109200.00 18-Aug-2015
346.80 43350.00 18-Aug-2015
64.50 32250.00 19-Aug-2015
84.00 42000.00 17-Aug-2015
396.00 198000.00 17-Aug-2015
288.00 36000.00 14-Aug-2015
104.00 26000.00 13-Aug-2015
12.00 3000.00 12-Aug-2015
138.00 27600.00 11-Aug-2015
132.00 33000.00 10-Aug-2015
125.40 15675.00 11-Aug-2015
30.00 30000.00 10-Aug-2015
210.95 26368.00 7-Aug-2015
480.00 60000.00 10-Aug-2015
408.00 51000.00 6-Aug-2015
157.50 19687.50 6-Aug-2015
120.00 30000.00 5-Aug-2015
133.20 33300.00 5-Aug-2015
102.00 12750.00 5-Aug-2015
205.80 25725.00 4-Aug-2015
240.00 30000.00 4-Aug-2015
107.40 13425.00 4-Aug-2015
112.25 28062.50 4-Aug-2015
84.00 21000.00 3-Aug-2015
84.00 21000.00 31-Jul-2015
240.00 60000.00 31-Jul-2015
204.00 25500.00 30-Jul-2015
33.00 4125.00 30-Jul-2015
324.00 40500.00 29-Jul-2015
149.70 18712.50 29-Jul-2015
528.00 66000.00 29-Jul-2015
120.00 14400.00 27-Jul-2015
90.00 22500.00 27-Jul-2015
173.00 21725.00 27-Jul-2015
135.40 16925.00 30-Jul-2015
240.00 30000.00 27-Jul-2015
0.00 42000.00 24-Jul-2015
149.60 18700.00 24-Jul-2015
180.00 22500.00 27-Jul-2015
180.00 22500.00 23-Jul-2015
144.00 18000.00 24-Jul-2015
119.80 14975.00 24-Jul-2015
14.40 57600.00 22-Jul-2015
60.00 15000.00 22-Jul-2015
240.00 30000.00 22-Jul-2015
-744.00 -93000.00 27-Jul-2015
-408.00 -51000.00 23-Jul-2015
156.00 19500.00 17-Jul-2015
96.00 24000.00 17-Jul-2015
108.00 27000.00 17-Jul-2015
84.00 21000.00 16-Jul-2015
264.00 33000.00 15-Jul-2015
192.00 48000.00 15-Jul-2015
240.00 60000.00 13-Jul-2015
204.00 51000.00 17-Jul-2015
144.00 36000.00 10-Jul-2015
396.00 49500.00 13-Jul-2015
168.00 21000.00 9-Jul-2015
996.00 24000.00 8-Jul-2015
96.00 24000.00 8-Jul-2015
120.00 30000.00 7-Jul-2015
135.00 33750.00 7-Jul-2015
105.00 13200.00 6-Jul-2015
120.00 30000.00 6-Jul-2015
375.00 46875.00 6-Jul-2015
126.00 31500.00 3-Jul-2015
132.00 33000.00 3-Jul-2015
180.00 45000.00 2-Jul-2015
168.00 42000.00 2-Jul-2015
180.00 45000.00 1-Jul-2015
180.00 45000.00 1-Jul-2015
144.00 36000.00 30-Jun-2015
204.00 51000.00 30-Jun-2015
17.00 34000.00 29-Jun-2015
96.00 48000.00 29-Jun-2015
204.00 51000.00 26-Jun-2015
144.00 36000.00 26-Jun-2015
264.00 66000.00 26-Jun-2015
227.50 56850.00 25-Jun-2015
84.00 21000.00 26-Jun-2015
24.00 6000.00 26-Jun-2015
276.00 34500.00 24-Jun-2015
120.00 30000.00 24-Jun-2015
240.00 60000.00 23-Jun-2015
108.00 27000.00 23-Jun-2015
132.00 33000.00 23-Jun-2015
210.00 52500.00 22-Jun-2015
180.00 45000.00 22-Jun-2015
696.00 87000.00 22-Jun-2015
192.00 48000.00 22-Jun-2015
400.00 50000.00 22-Jun-2015
108.00 27000.00 19-Jun-2015
192.00 48000.00 19-Jun-2015
144.00 36000.00 19-Jun-2015
108.00 13500.00 18-Jun-2015
144.00 18000.00 18-Jun-2015
56.00 14250.00 25-Jun-2015
240.00 60000.00 17-Jun-2015
180.00 45000.00 17-Jun-2015
84.00 21000.00 16-Jun-2015
144.00 18000.00 16-Jun-2015
84.00 21000.00 16-Jun-2015
96.00 24000.00 16-Jun-2015
40.00 10000.00 16-Jun-2015
216.00 27000.00 11-Jun-2015
96.00 24000.00 10-Jun-2015
144.00 18000.00 9-Jun-2015
10.50 10500.00 25-Jun-2015
240.00 30000.00 9-Jun-2015
336.00 84000.00 9-Jun-2015
84.00 21000.00 8-Jun-2015
180.00 45000.00 8-Jun-2015
180.00 45000.00 8-Jun-2015
240.00 60000.00 8-Jun-2015
144.00 18000.00 25-Jun-2015
492.00 61500.00 5-Jun-2015
336.00 84000.00 4-Jun-2015
192.00 48000.00 4-Jun-2015
21.00 5250.00 4-Jun-2015
109.20 218400.00 3-Jun-2015
924.00 231000.00 3-Jun-2015
72.00 72000.00 3-Jun-2015
240.00 30000.00 3-Jun-2015
21.60 21600.00 2-Jun-2015
204.00 25500.00 4-Jun-2015
16.00 2000.00 25-Jun-2015
72.00 9000.00 25-Jun-2015
348.00 174000.00 1-Jun-2015
120.00 15000.00 1-Jun-2015
144.00 36000.00 2-Jun-2015
192.00 24000.00 29-May-2015
264.00 132000.00 29-May-2015
504.00 63000.00 29-May-2015
4.20 4200.00 28-May-2015
16.00 4562.00 28-May-2015
276.00 -138000.00 28-May-2015
20.00 2500.00 28-May-2015
240.00 30000.00 27-May-2015
156.00 39000.00 27-May-2015
225.00 28125.00 26-May-2015
168.00 21000.00 26-May-2015
624.00 78000.00 27-May-2015
225.00 1112500.00 25-May-2015
6.60 6600.00 28-May-2015
40.00 50000.00 22-May-2015
35.00 43750.00 22-May-2015
69.00 69000.00 21-May-2015
221.40 221400.00 22-May-2015
20.00 5000.00 25-May-2015
18.60 37200.00 21-May-2015
78.00 39000.00 21-May-2015
45.00 11250.00 28-May-2015
156.00 19500.00 20-May-2015
144.00 18000.00 19-May-2015
391.20 97800.00 19-May-2015
180.00 22500.00 19-May-2015
264.00 33000.00 19-May-2015
108.00 27000.00 20-May-2015
288.00 72000.00 18-May-2015
108.00 13500.00 18-May-2015
96.00 12000.00 19-May-2015
8.00 2000.00 19-May-2015
74.40 148800.00 15-May-2015
204.00 25500.00 15-May-2015
32.00 8000.00 19-May-2015
54.00 54000.00 14-May-2015
72.00 36000.00 15-May-2015
180.00 22500.00 15-May-2015
180.00 90000.00 13-May-2015
108.00 27000.00 13-May-2015
144.00 18000.00 13-May-2015
65.00 32500.00 12-May-2015
125.00 31000.00 12-May-2015
21.60 10800.00 13-May-2015
3.00 51000.00 12-May-2015
60.00 60000.00 11-May-2015
132.00 33000.00 8-May-2015
96.00 24000.00 8-May-2015
29.40 7350.00 12-May-2015
84.00 21000.00 8-May-2015
1080.00 270000.00 7-May-2015
204.00 51000.00 7-May-2015
420.00 105000.00 6-May-2015
120.00 30000.00 6-May-2015
54.00 27000.00 11-May-2015
600.00 150000.00 5-May-2015
140.40 70200.00 5-May-2015
456.00 57000.00 5-May-2015
204.00 204000.00 4-May-2015
1104.00 138000.00 4-May-2015
18.60 93000.00 4-May-2015
72.00 9000.00 4-May-2015
102.00 51000.00 4-May-2015
144.00 72000.00 30-Apr-2015
71.80 71800.00 30-Apr-2015
288.00 144000.00 30-Apr-2015
48.00 48000.00 29-Apr-2015
120.00 60000.00 30-Apr-2015
132.00 33000.00 28-Apr-2015
48.00 48000.00 28-Apr-2015
14.40 57600.00 28-Apr-2015
150.00 75000.00 30-Apr-2015
44.00 22000.00 27-Apr-2015
119.40 119400.00 27-Apr-2015
56.00 28000.00 27-Apr-2015
241.20 120600.00 24-Apr-2015
149.00 74500.00 24-Apr-2015
100.00 25000.00 24-Apr-2015
140.00 35000.00 24-Apr-2015
100.00 50000.00 23-Apr-2015
48.00 48000.00 23-Apr-2015
196.00 98000.00 22-Apr-2015
108.00 54000.00 22-Apr-2015
97.80 24450.00 22-Apr-2015
151.50 37875.00 21-Apr-2015
136.00 34000.00 21-Apr-2015
119.60 29900.00 21-Apr-2015
172.00 21500.00 21-Apr-2015
117.60 29400.00 21-Apr-2015
144.00 36000.00 20-Apr-2015
140.00 35000.00 20-Apr-2015
408.00 54000.00 20-Apr-2015
102.00 51000.00 20-Apr-2015
219.00 27375.00 20-Apr-2015
420.00 105000.00 20-Apr-2015
108.00 54000.00 17-Apr-2015
120.00 30000.00 17-Apr-2015
148.00 37000.00 17-Apr-2015
117.00 29250.00 17-Apr-2015
188.00 47000.00 20-Apr-2015
109.80 27450.00 17-Apr-2015
110.80 27700.00 16-Apr-2015
148.00 38000.00 16-Apr-2015
101.80 25450.00 16-Apr-2015
140.00 35000.00 16-Apr-2015
98.00 24500.00 15-Apr-2015
420.00 52500.00 15-Apr-2015
155.00 19375.00 15-Apr-2015
64.00 64000.00 15-Apr-2015
32.80 32800.00 15-Apr-2015
192.00 96000.00 13-Apr-2015
108.00 54000.00 13-Apr-2015
90.00 45000.00 13-Apr-2015
132.00 33000.00 13-Apr-2015
15.20 30400.00 13-Apr-2015
76.20 38100.00 10-Apr-2015
18.00 36000.00 10-Apr-2015
9.00 27000.00 13-Apr-2015
15.80 3950.00 15-Apr-2015
54.40 13600.00 15-Apr-2015
27.00 13500.00 15-Apr-2015
31.60 126400.00 8-Apr-2015
176.00 44000.00 8-Apr-2015
108.00 54000.00 8-Apr-2015
199.10 49775.00 8-Apr-2015
68.00 68000.00 10-Apr-2015
24.00 96000.00 7-Apr-2015
182.00 91000.00 7-Apr-2015
24.60 82000.00 7-Apr-2015
109.00 54500.00 7-Apr-2015
120.00 30000.00 7-Apr-2015
32.00 16000.00 6-Apr-2015
36.00 18000.00 6-Apr-2015
22.80 45600.00 1-Apr-2015
106.00 26500.00 6-Apr-2015
120.00 30000.00 31-Mar-2015
142.80 71000.00 31-Mar-2015
67.80 33900.00 31-Mar-2015
372.00 93000.00 30-Mar-2015
85.80 21450.00 30-Mar-2015
246.00 123000.00 30-Mar-2015
229.80 57450.00 27-Mar-2015
216.00 108000.00 27-Mar-2015
98.00 24500.00 26-Mar-2015
110.00 27500.00 26-Mar-2015
84.00 21000.00 26-Mar-2015
81.80 40900.00 26-Mar-2015
216.00 54000.00 25-Mar-2015
119.00 29750.00 25-Mar-2015
88.00 44000.00 24-Mar-2015
154.00 38500.00 24-Mar-2015
104.00 52000.00 24-Mar-2015
6.00 6000.00 1-Apr-2015
152.00 38000.00 21-Mar-2015
200.00 25000.00 21-Mar-2015
141.60 35400.00 21-Mar-2015
120.00 60000.00 21-Mar-2015
480.00 240000.00 20-Mar-2015
92.00 46000.00 20-Mar-2015
64.00 32000.00 20-Mar-2015
144.00 72000.00 19-Mar-2015
179.20 44800.00 19-Mar-2015
88.00 22000.00 19-Mar-2015
55.50 6937.50 19-Mar-2015
32.00 8000.00 19-Mar-2015
22.00 132000.00 18-Mar-2015
60.00 15000.00 26-Mar-2015
41.20 41200.00 19-Mar-2015
102.40 25600.00 19-Mar-2015
36.80 36800.00 19-Mar-2015
240.00 120000.00 19-Mar-2015
80.00 40000.00 17-Mar-2015
150.00 75000.00 17-Mar-2015
144.00 72000.00 16-Mar-2015
142.00 71000.00 16-Mar-2015
131.00 32750.00 16-Mar-2015
98.00 49000.00 16-Mar-2015
12.00 3000.00 17-Mar-2015
228.00 57000.00 13-Mar-2015
15.80 15800.00 13-Mar-2015
142.80 35700.00 13-Mar-2015
1080.00 135000.00 13-Mar-2015
167.00 41750.00 12-Mar-2015
172.00 86000.00 12-Mar-2015
102.20 25550.00 12-Mar-2015
80.40 40200.00 11-Mar-2015
120.00 60000.00 11-Mar-2015
35.60 17800.00 10-Mar-2015
87.50 43750.00 10-Mar-2015
155.00 38750.00 10-Mar-2015
78.50 19625.00 9-Mar-2015
55.00 27500.00 9-Mar-2015
96.00 48000.00 9-Mar-2015
192.00 96000.00 5-Mar-2015
100.00 25000.00 5-Mar-2015
108.00 27000.00 5-Mar-2015
168.00 21000.00 5-Mar-2015
72.00 36000.00 4-Mar-2015
113.00 28250.00 4-Mar-2015
120.00 30000.00 4-Mar-2015
112.00 56000.00 5-Mar-2015
24.00 3000.00 4-Mar-2015
70.50 35250.00 5-Mar-2015
168.00 42000.00 4-Mar-2015
143.80 35950.00 3-Mar-2015
103.00 51500.00 3-Mar-2015
138.00 69000.00 2-Mar-2015
109.00 27250.00 4-Mar-2015
150.00 37500.00 2-Mar-2015
79.60 39800.00 28-Feb-2015
49.50 49500.00 28-Feb-2015
55.00 27500.00 3-Mar-2015
82.00 41000.00 28-Feb-2015
77.00 38500.00 27-Feb-2015
21.00 31500.00 27-Feb-2015
56.00 56000.00 27-Feb-2015
117.00 29250.00 27-Feb-2015
90.00 45000.00 26-Feb-2015
136.00 34000.00 26-Feb-2015
90.90 45450.00 26-Feb-2015
148.00 37000.00 25-Feb-2015
16.80 10200.00 26-Feb-2015
77.00 38500.00 24-Feb-2015
157.00 19625.00 24-Feb-2015
62.00 15500.00 24-Feb-2015
168.00 21000.00 23-Feb-2015
32.20 64400.00 23-Feb-2015
136.00 17000.00 20-Feb-2015
14.75 59000.00 20-Feb-2015
-27.65 6912.50 23-Feb-2015
103.20 25800.00 19-Feb-2015
90.00 22500.00 19-Feb-2015
108.00 54000.00 19-Feb-2015
30.00 7500.00 23-Feb-2015
34.00 102000.00 18-Feb-2015
31.85 31850.00 18-Feb-2015
119.00 29750.00 18-Feb-2015
126.00 63000.00 16-Feb-2015
256.00 32000.00 16-Feb-2015
25.25 31562.50 16-Feb-2015
32.20 40250.00 13-Feb-2015
52.80 66000.00 13-Feb-2015
0.00 0.00 26-Feb-2015
322.50 80625.00 12-Feb-2015
126.50 31625.00 12-Feb-2015
126.00 31500.00 12-Feb-2015
64.00 32000.00 11-Feb-2015
216.40 108200.00 11-Feb-2015
6.00 3000.00 26-Feb-2015
89.60 44800.00 10-Feb-2015
142.00 17750.00 13-Feb-2015
22.00 44000.00 10-Feb-2015
115.60 28900.00 9-Feb-2015
10.00 5000.00 26-Feb-2015
18.50 37000.00 5-Feb-2015
102.00 25500.00 4-Feb-2015
54.90 27450.00 4-Feb-2015
12.75 51000.00 9-Feb-2015
40.00 20000.00 5-Feb-2015
1.40 14000.00 26-Feb-2015
84.00 42000.00 3-Feb-2015
136.00 34000.00 3-Feb-2015
60.00 60000.00 30-Jan-2015
156.00 39000.00 29-Jan-2015
120.00 30000.00 29-Jan-2015
95.70 23925.00 28-Jan-2015
100.00 50000.00 27-Jan-2015
141.00 17625.00 27-Jan-2015
180.00 45000.00 27-Jan-2015
84.00 42000.00 23-Jan-2015
96.00 24000.00 29-Jan-2015
92.00 23000.00 22-Jan-2015
162.00 20250.00 21-Jan-2015
118.00 29500.00 21-Jan-2015
21.70 21700.00 16-Jan-2015
15.00 28125.00 16-Jan-2015
31.00 62000.00 14-Jan-2015
78.20 19550.00 13-Jan-2015
100.00 50000.00 12-Jan-2015
60.70 15175.00 12-Jan-2015
162.00 20250.00 8-Jan-2015
24.00 24000.00 8-Jan-2015
160.00 80000.00 7-Jan-2015
113.20 56600.00 6-Jan-2015
204.00 25500.00 5-Jan-2015
40.80 48000.00 31-Dec-2014
18.00 18000.00 29-Dec-2014
30.00 60000.00 29-Dec-2014
155.00 38750.00 22-Dec-2014
103.20 25800.00 18-Dec-2014
124.00 31000.00 17-Dec-2014
118.00 59000.00 16-Dec-2014
35.00 43750.00 15-Dec-2014
198.00 99000.00 12-Dec-2014
98.00 49000.00 11-Dec-2014
7.00 35000.00 10-Dec-2014
22.00 22000.00 9-Dec-2014
86.00 43000.00 8-Dec-2014
71.80 17950.00 5-Dec-2014
55.00 13750.00 5-Dec-2014
83.40 20850.00 4-Dec-2014
25.40 50800.00 4-Dec-2014
115.00 28750.00 2-Dec-2014
38.50 19250.00 1-Dec-2014
7.00 17500.00 28-Nov-2014
9.00 2250.00 27-Nov-2014
33.35 33350.00 25-Nov-2014
55.00 13750.00 20-Nov-2014
105.00 13125.00 19-Nov-2014
265.00 33125.00 18-Nov-2014
27.00 6750.00 17-Nov-2014
20.10 20100.00 17-Nov-2014
181.40 22675.00 14-Nov-2014
15.00 3750.00 27-Nov-2014
50.00 12500.00 14-Nov-2014
36.90 36900.00 13-Nov-2014
79.00 19750.00 13-Nov-2014
22.00 22000.00 11-Nov-2014
31.00 31000.00 10-Nov-2014
30.00 7500.00 10-Nov-2014
156.00 19500.00 10-Nov-2014
7.50 15000.00 10-Nov-2014
39.50 39500.00 10-Nov-2014
350.00 43750.00 3-Nov-2014
60.00 60000.00 30-Oct-2014
34.50 34500.00 30-Oct-2014
130.00 16250.00 30-Oct-2014
15.00 60000.00 28-Oct-2014
80.00 20000.00 30-Oct-2014
13.50 27000.00 30-Oct-2014
22.50 90000.00 28-Oct-2014
16.00 32000.00 27-Oct-2014
600.00 75000.00 22-Oct-2014
18.50 37000.00 20-Oct-2014
19.50 39000.00 17-Oct-2014
25.00 50000.00 16-Oct-2014
22.00 44000.00 14-Oct-2014
52.00 52000.00 10-Oct-2014
14.00 28000.00 10-Oct-2014
22.50 45000.00 9-Oct-2014
-45.00 -45000.00 10-Oct-2014
25.50 25500.00 7-Oct-2014
120.00 15000.00 7-Oct-2014
52.50 26250.00 29-Sep-2014
16.00 32000.00 26-Sep-2014
45.00 45000.00 26-Sep-2014
21.00 42000.00 25-Sep-2014
26.00 26000.00 25-Sep-2014
18.00 36000.00 23-Sep-2014
20.50 41000.00 23-Sep-2014
23.50 47000.00 19-Sep-2014
17.00 34000.00 19-Sep-2014
69.00 69000.00 17-Sep-2014
23.00 46000.00 16-Sep-2014
14.50 29000.00 15-Sep-2014
17.00 34000.00 15-Sep-2014
27.00 27000.00 12-Sep-2014
23.50 47000.00 12-Sep-2014
13.50 54000.00 10-Sep-2014
18.50 37000.00 9-Sep-2014
6.90 6900.00 8-Sep-2014
25.00 50000.00 5-Sep-2014
20.00 40000.00 4-Sep-2014
23.50 23500.00 3-Sep-2014
128.50 16062.50 3-Sep-2014
20.00 80000.00 2-Sep-2014
40.00 40000.00 2-Sep-2014
14.50 29000.00 28-Aug-2014
16.00 32000.00 27-Aug-2014
16.00 32000.00 26-Aug-2014
32.00 32000.00 25-Aug-2014
31.50 31500.00 25-Aug-2014
17.50 35000.00 26-Aug-2014
0.00 0.00 22-Aug-2014
15.00 60000.00 21-Aug-2014
19.00 38000.00 20-Aug-2014
17.00 68000.00 19-Aug-2014
50.00 25000.00 18-Aug-2014
80.00 80000.00 13-Aug-2014
-23.50 -94000.00 13-Aug-2014
13.50 54000.00 7-Aug-2014
1.35 5400.00 6-Aug-2014
-101.50 -101500.00 5-Aug-2014
30.00 30000.00 1-Aug-2014
0.00 0.00 31-Jul-2014
24.50 24500.00 28-Jul-2014
-47.00 -47000.00 25-Jul-2014
55.00 55000.00 24-Jul-2014
33.50 33500.00 23-Jul-2014
21.00 21000.00 22-Jul-2014
35.00 140000.00 21-Jul-2014
15.00 30000.00 18-Jul-2014
13.00 52000.00 18-Jul-2014
35.50 35500.00 17-Jul-2014
26.00 26000.00 15-Jul-2014
18.50 37000.00 10-Jul-2014
17.00 68000.00 8-Jul-2014
7.00 7000.00 7-Jul-2014
45.00 90000.00 3-Jul-2014
50.00 50000.00 2-Jul-2014
48.50 48500.00 1-Jul-2014
25.00 25000.00 30-Jun-2014
252.75 31593.75 24-Jun-2014
27.00 54000.00 20-Jun-2014
18.00 36000.00 19-Jun-2014
10.40 20800.00 18-Jun-2014
240.00 60000.00 18-Jun-2014
24.50 49000.00 17-Jun-2014
7.50 7500.00 12-Jun-2014
24.00 48000.00 11-Jun-2014
36.00 72000.00 10-Jun-2014
60.00 60000.00 9-Jun-2014
26.00 26000.00 6-Jun-2014
14.00 28000.00 5-Jun-2014
37.00 74000.00 5-Jun-2014
120.00 120000.00 5-Jun-2014
19.00 76000.00 3-Jun-2014
43.50 43500.00 2-Jun-2014
25.00 50000.00 30-May-2014
16.00 32000.00 28-May-2014
35.00 70000.00 26-May-2014
370.00 46250.00 23-May-2014
15.00 60000.00 22-May-2014
32.00 64000.00 21-May-2014
39.00 78000.00 20-May-2014
78.00 156000.00 19-May-2014
19.00 38000.00 14-May-2014
32.00 64000.00 13-May-2014
22.00 44000.00 8-May-2014
44.00 44000.00 7-May-2014
14.00 28000.00 6-May-2014
70.00 70000.00 5-May-2014
50.00 100000.00 30-Apr-2014
15.00 30000.00 29-Apr-2014
40.00 80000.00 29-Apr-2014
44.00 44000.00 25-Apr-2014
5.00 20000.00 21-Apr-2014
187.00 46750.00 21-Apr-2014
40.00 80000.00 17-Apr-2014
23.00 46000.00 16-Apr-2014
25.00 50000.00 15-Apr-2014
125.00 31250.00 10-Apr-2014
32.50 65000.00 9-Apr-2014
14.50 58000.00 7-Apr-2014
20.00 40000.00 3-Apr-2014
30.00 60000.00 2-Apr-2014
27.00 54000.00 1-Apr-2014
33.00 66000.00 31-Mar-2014
7.50 30000.00 27-Mar-2014
170.00 42500.00 27-Mar-2014
15.60 31200.00 26-Mar-2014
30.00 60000.00 25-Mar-2014
200.00 50000.00 26-Mar-2014
11.50 46000.00 21-Mar-2014
19.00 38000.00 20-Mar-2014
120.00 30000.00 19-Mar-2014
11.00 44000.00 19-Mar-2014
80.00 40000.00 18-Mar-2014
10.50 42000.00 18-Mar-2014
25.00 50000.00 12-Mar-2014
15.00 60000.00 12-Mar-2014
35.00 70000.00 11-Mar-2014
140.00 35000.00 11-Mar-2014
8.00 32000.00 7-Mar-2014
16.50 66000.00 4-Mar-2014
29.50 59000.00 3-Mar-2014
220.00 55000.00 28-Feb-2014
20.00 40000.00 25-Feb-2014
120.00 30000.00 19-Feb-2014
17.50 35000.00 18-Feb-2014
7.20 28800.00 12-Feb-2014
119.00 29750.00 11-Feb-2014
18.00 36000.00 13-Feb-2014
23.40 5850.00 7-Feb-2014
8.00 32000.00 7-Feb-2014
34.50 34500.00 4-Feb-2014
8.40 16800.00 31-Jan-2014
47.00 94000.00 30-Jan-2014
170.00 42500.00 28-Jan-2014
22.00 44000.00 28-Jan-2014
33.00 33000.00 21-Jan-2014
41.40 10350.00 20-Jan-2014
27.00 27000.00 16-Jan-2014
46.00 92000.00 15-Jan-2014
64.50 16125.00 10-Jan-2014
-5.00 -1250.00 10-Jan-2014
150.00 37500.00 10-Jan-2014
10.50 42000.00 8-Jan-2014
68.50 137000.00 6-Jan-2014
2.80 2800.00 2-Jan-2014
79.00 39500.00 31-Dec-2013
34.00 68000.00 30-Dec-2013
137.00 34250.00 27-Dec-2013
11.50 46000.00 26-Dec-2013
34.50 69000.00 24-Dec-2013
65.00 65000.00 23-Dec-2013
56.00 14000.00 23-Dec-2013
250.00 62500.00 19-Dec-2013
35.00 8750.00 19-Dec-2013
5.00 10000.00 18-Dec-2013
20.00 40000.00 17-Dec-2013
126.00 31500.00 16-Dec-2013
170.00 42500.00 13-Dec-2013
9.00 9000.00 11-Dec-2013
41.00 82000.00 10-Dec-2013
210.00 52500.00 9-Dec-2013
125.00 31250.00 6-Dec-2013
134.00 33500.00 5-Dec-2013
126.00 31500.00 11-Dec-2013
188.00 47000.00 2-Dec-2013
220.00 55000.00 28-Nov-2013
9.10 18200.00 26-Nov-2013
28.50 28500.00 25-Nov-2013
100.00 25000.00 22-Nov-2013
50.00 50000.00 21-Nov-2013
34.00 68000.00 20-Nov-2013
14.40 14400.00 14-Nov-2013
101.50 50750.00 11-Nov-2013
135.00 67500.00 8-Nov-2013
72.50 36250.00 8-Nov-2013
68.50 17125.00 6-Nov-2013
32.00 64000.00 1-Nov-2013
32.50 32500.00 31-Oct-2013
32.00 4000.00 30-Oct-2013
54.50 54500.00 29-Oct-2013
78.00 19500.00 28-Oct-2013
130.00 32500.00 29-Oct-2013
180.00 45000.00 25-Oct-2013
11.20 22400.00 24-Oct-2013
600.00 75000.00 24-Oct-2013
150.00 18750.00 22-Oct-2013
26.20 3275.00 21-Oct-2013
330.00 82500.00 18-Oct-2013
70.00 17500.00 17-Oct-2013
60.00 15000.00 15-Oct-2013
100.00 50000.00 17-Oct-2013
100.00 12500.00 15-Oct-2013
32.00 32000.00 14-Oct-2013
130.00 32500.00 11-Oct-2013
260.00 65000.00 11-Oct-2013
158.80 19850.00 9-Oct-2013
42.00 42000.00 9-Oct-2013
40.00 80000.00 24-Oct-2013
96.00 24000.00 11-Oct-2013
330.00 41250.00 4-Oct-2013
27.00 54000.00 1-Oct-2013
360.00 45000.00 9-Oct-2013
390.00 48750.00 27-Sep-2013
80.00 40000.00 27-Sep-2013
27.50 55000.00 26-Sep-2013
35.70 17850.00 23-Sep-2013
110.00 55000.00 23-Sep-2013
25.00 50000.00 20-Sep-2013
90.00 22500.00 19-Sep-2013
89.00 22250.00 17-Sep-2013
67.00 33500.00 13-Sep-2013
109.00 54500.00 11-Sep-2013
320.00 40000.00 10-Sep-2013
85.00 42500.00 11-Sep-2013
67.00 67000.00 6-Sep-2013
150.00 75000.00 5-Sep-2013
48.00 12000.00 4-Sep-2013
17.00 34000.00 3-Sep-2013
132.00 33000.00 27-Aug-2013
207.00 51750.00 23-Aug-2013
116.00 29000.00 21-Aug-2013
24.00 48000.00 20-Aug-2013
110.00 27500.00 16-Aug-2013
200.00 50000.00 16-Aug-2013
105.00 52500.00 12-Aug-2013
120.00 60000.00 8-Aug-2013
40.00 40000.00 6-Aug-2013
15.00 60000.00 5-Aug-2013
170.00 21250.00 7-Aug-2013
51.60 25800.00 1-Aug-2013
200.00 50000.00 1-Aug-2013
12.00 1500.00 30-Jul-2013
170.00 42500.00 31-Jul-2013
41.40 10350.00 30-Jul-2013
150.00 37500.00 29-Jul-2013
113.50 56750.00 26-Jul-2013
50.00 25000.00 25-Jul-2013
50.00 50000.00 23-Jul-2013
150.00 37500.00 19-Jul-2013
200.00 50000.00 18-Jul-2013
140.00 17500.00 17-Jul-2013
12.40 24800.00 16-Jul-2013
100.00 25000.00 16-Jul-2013
110.00 27500.00 10-Jul-2013
110.00 27500.00 9-Jul-2013
140.00 17500.00 3-Jul-2013
-240.00 -60000.00 3-Jul-2013
130.00 32500.00 1-Jul-2013
100.00 25000.00 2-Jul-2013
90.00 11250.00 26-Jun-2013
100.00 25000.00 24-Jun-2013
9.00 18000.00 18-Jun-2013
110.00 27500.00 14-Jun-2013
110.00 27500.00 10-Jun-2013
130.00 16250.00 6-Jun-2013
130.00 16250.00 5-Jun-2013
50.00 6250.00 5-Jun-2013
120.00 15000.00 4-Jun-2013
130.00 16250.00 3-Jun-2013
150.00 37500.00 23-May-2013
-296.00 -74000.00 21-May-2013
28.00 14000.00 27-May-2013
110.00 27500.00 10-May-2013
120.00 15000.00 9-May-2013
100.00 25000.00 15-May-2013
95.00 23750.00 8-May-2013
75.00 37500.00 7-May-2013
42.00 21000.00 30-Apr-2013
65.00 16250.00 26-Apr-2013
100.00 25000.00 25-Apr-2013
38.50 19250.00 26-Apr-2013
90.00 22500.00 17-Apr-2013
120.00 15000.00 15-Apr-2013
42.00 21000.00 12-Apr-2013
60.00 15000.00 11-Apr-2013
90.00 11250.00 9-Apr-2013
100.00 25000.00 5-Apr-2013
90.00 11250.00 5-Apr-2013
-175.00 -43750.00 4-Apr-2013
115.00 14375.00 2-Apr-2013
75.00 18750.00 28-Mar-2013
200.00 25000.00 21-Mar-2013
95.00 23750.00 21-Mar-2013
80.00 20000.00 15-Mar-2013
100.00 25000.00 12-Mar-2013
95.00 11875.00 7-Mar-2013
80.00 20000.00 5-Mar-2013
119.00 14875.00 1-Mar-2013
85.00 10625.00 27-Feb-2013
100.00 12500.00 21-Feb-2013
115.00 14375.00 21-Feb-2013
0.00 0.00 19-Feb-2013
115.50 14437.50 15-Feb-2013
89.50 22375.00 21-Feb-2013
67.50 16875.00 7-Feb-2013
36.00 18000.00 25-Jan-2013
55.20 13800.00 15-Jan-2013
51.10 12775.00 14-Jan-2013
55.20 13800.00 2-Jan-2013
65.00 32500.00 18-Dec-2012
35.00 8750.00 18-Dec-2012
40.25 10062.50 18-Dec-2012
8.40 16800.00 5-Dec-2012
59.20 14800.00 11-Dec-2012
112.00 28000.00 22-Nov-2012
0.00 0.00 7-Nov-2012
42.00 10500.00 2-Nov-2012
62.10 15525.00 26-Oct-2012
56.00 14000.00 12-Oct-2012
33.00 16500.00 4-Oct-2012
40.25 10062.50 26-Sep-2012
25.50 12750.00 25-Sep-2012
144.20 36050.00 14-Sep-2012
22.80 11400.00 11-Sep-2012
25.00 12500.00 4-Sep-2012
21.00 10500.00 29-Aug-2012
33.00 16500.00 22-Aug-2012
28.20 14100.00 16-Aug-2012
120.00 15000.00 13-Aug-2012
15.00 7500.00 7-Aug-2012
23.00 11500.00 6-Aug-2012
47.25 11812.50 1-Aug-2012
36.00 9000.00 27-Jul-2012
23.50 11750.00 23-Jul-2012
100.00 12500.00 18-Jul-2012
26.00 13000.00 16-Jul-2012
30.00 7500.00 5-Jul-2012
18.00 9000.00 26-Jun-2012
48.00 12000.00 25-Jun-2012
21.50 10750.00 21-Jun-2012
23.75 11875.00 14-Jun-2012
43.50 10875.00 8-Jun-2012
39.90 9975.00 15-May-2012
33.00 8250.00 26-Apr-2012
52.20 13050.00 20-Apr-2012
15.00 15000.00 18-Apr-2012
140.00 17500.00 21-Mar-2012
49.00 12250.00 9-Mar-2012
25.00 12500.00 29-Feb-2012
25.00 12500.00 24-Feb-2012
90.00 22500.00 15-Feb-2012
50.00 25000.00 14-Feb-2012
66.00 16500.00 3-Feb-2012
45.00 11250.00 2-Feb-2012
108.00 27000.00 31-Jan-2012
78.00 19500.00 22-Jan-2012
20.00 10000.00 23-Jan-2012
12.00 12000.00 19-Jan-2012
30.00 15000.00 19-Jan-2012
12.00 12000.00 18-Jan-2012
3.60 14400.00 12-Jan-2012
200.00 25000.00 10-Jan-2012
PRICE AVERAGED IN JUNE CONTRACT ACCORDING TO ROLLOVER )
FORMULA
BUY BUY
STOCK LOT SIZE TOTAL LOTS LEVEL BOOKING 1LOTS PROFIT 1 BOOKING 2LOTS
MARUTI 75 15 7430 7434.55 10 3412.5 7444.85 5
SELL SELL
STOCK LOT SIZE TOTAL LOTS LEVEL BOOKING 1LOTS PROFIT 1 BOOKING 2LOTS
YESBANK 1750 15 174 173 10 17500 169.25 5
PROFIT 2 BOOKING 3LOTS PROIFT 3 TOTAL PROFIT AVG PRICE TOTAL POINTS
5568.75 0 0 0 8981.2500000003 7437.983 119.75
PROFIT 2 BOOKING 3LOTS PROIFT 3 TOTAL PROFIT AVG PRICE TOTAL POINTS
41562.5 0 0 0 59062.5 171.75 33.75

1545108646future Premium

Uploaded by

Copyright:

Available Formats

You might also like

1545108646future Premium

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

1545108646future Premium

Uploaded by

Copyright:

Available Formats

MONEY CAPITALHEIGHT RESEARCH INVESTMENT ADVISERS PVT. LTD.

17-Dec-2018 SRF 500 15 SHORT 2210.00 2203.00

30-Nov-2018 SRF 500 15 LONG 2177.00 2183.25

31-Oct-2018 PEL 302 15 LONG 2071.00 2128.00

TOTAL POINTS P&L CLOSING DATE

105.00 52500.00 17-Dec-2018

93.75 46875.00 30-Nov-2018

855.00 258210.00 31-Oct-2018

You might also like