You are on page 1of 1

Markets and Commodity figures

27 March 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7560 0.8885 110.500 14.5879 0.9953 1.4123 1.4715 1.3409 1.3555 7.8491 6.7271 4.0728 30.858 1134.5 3.9398
British Pound 1.3229 1.0000 1.1754 146.17 19.296 1.3166 1.8682 1.9470 1.7737 1.7931 10.383 8.893 5.3783 40.821 1506.5 5.2126
Euro 1.1255 0.7560 1.0000 124.36 16.4185 1.1202 1.5895 1.6567 1.5091 1.5256 8.8338 7.5711 4.5959 34.720 1277.4 4.4347
Japanese Yen 0.0091 0.8508 0.8041 1.0000 0.1320 0.9007 1.2781 0.0133 0.0121 1.2267 7.1038 0.0610 3.6858 0.2793 10.304 0.0357
South African Rand 0.0686 0.6841 0.0609 7.575 1.0000 0.0682 0.0968 0.1009 0.0919 0.0929 0.5381 0.4611 0.2791 2.1171 78.07 0.2701
Swiss Franc 1.0048 0.0518 0.8927 111.022 14.6576 1.0000 1.4190 1.4785 1.3472 1.3619 7.8854 6.7595 4.1009 31.031 1144.3 3.9583
Australian Dollar 0.7081 0.7595 0.6291 78.241 10.3294 0.7047 1.0000 1.0420 0.9494 0.9598 5.5577 4.7607 2.8954 21.850 806.4 2.7897
New Zealand Dollar 0.6796 0.5353 0.6038 75.067 9.9135 0.6762 0.9597 1.0000 0.9111 0.9211 5.3340 4.5716 2.7759 20.987 773.92 2.6780
Canadian Dollar 0.7458 0.5137 0.6626 82.409 10.8801 0.7423 1.0533 1.0975 1.0000 1.0109 5.8536 5.0141 3.0454 23.014 849.3 2.9381
Singapore Dollar 0.7378 0.5638 0.6555 81.519 10.7625 0.7343 1.0419 1.0856 0.9892 1.0000 5.7906 4.9624 3.0107 22.764 839.76 2.9067
Hong Kong Dollar 0.1274 0.5577 0.1132 14.078 1.8586 12.680 0.1799 0.1875 0.1708 0.1727 1.0000 0.8570 0.5189 3.9313 144.54 0.5020
Chinese Yuan 0.1487 0.1487 0.1321 16.399 2.1685 0.1479 0.2101 0.2187 0.1994 0.2015 1.1668 1.0000 0.6054 4.5871 168.97 0.5856
Malaysian Ringgit 0.2456 0.2456 0.2182 27.117 3.5828 0.2444 0.3468 0.3613 0.3292 0.3329 1.9257 1.6517 1.0000 7.577 278.56 0.9677
Taiwanese Dollar 0.0324 0.0324 2.8770 3.5806 0.4724 3.2226 4.5766 0.0476 4.3419 4.3910 0.2544 0.2180 0.1320 1.0000 36.874 0.1275
Korean Won 0.0878 0.0878 0.7832 9.7030 1.2810 0.0874 0.0012 0.0013 0.0012 0.1193 0.0069 0.0059 0.3590 0.0272 1.0000 0.3459
Brazilian Real 0.2538 0.2538 0.2256 28.047 3.7029 0.2530 0.3586 0.3736 0.3404 0.3440 1.9925 1.7076 1.0334 7.83 289.04 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like