You are on page 1of 1

Markets and Commodity figures

28 March 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7652 0.8901 110.560 14.5834 0.9954 1.4130 1.4726 1.3430 1.3562 7.8500 6.7390 4.0795 30.862 1136.8 3.9276
British Pound 1.3069 1.0000 1.1633 144.49 19.061 1.3009 1.8467 1.9245 1.7548 1.7724 10.259 8.817 5.3636 40.330 1486.2 5.1295
Euro 1.1235 0.7652 1.0000 124.21 16.3830 1.1183 1.5875 1.6543 1.5085 1.5236 8.8190 7.5703 4.5893 34.675 1280.5 4.4095
Japanese Yen 0.0090 0.8597 0.8051 1.0000 0.1319 0.9004 1.2781 0.0133 0.0121 1.2267 7.1001 0.0609 3.6898 0.2791 10.287 0.0355
South African Rand 0.0686 0.6921 0.0610 7.582 1.0000 0.0683 0.0969 0.1010 0.0921 0.0930 0.5383 0.4624 0.2796 2.1173 77.99 0.2693
Swiss Franc 1.0046 0.0525 0.8942 111.069 14.6492 1.0000 1.4195 1.4794 1.3489 1.3624 7.8872 6.7700 4.0951 31.025 1142.9 3.9447
Australian Dollar 0.7077 0.7687 0.6299 78.243 10.3205 0.7044 1.0000 1.0421 0.9503 0.9598 5.5555 4.7697 2.8918 21.837 804.5 2.7786
New Zealand Dollar 0.6791 0.5415 0.6045 75.079 9.9028 0.6760 0.9595 1.0000 0.9119 0.9210 5.3308 4.5764 2.7789 20.963 772.56 2.6660
Canadian Dollar 0.7447 0.5196 0.6629 82.336 10.8597 0.7413 1.0523 1.0967 1.0000 1.0099 5.8456 5.0201 3.0389 22.984 846.8 2.9236
Singapore Dollar 0.7374 0.5699 0.6563 81.522 10.7521 0.7340 1.0419 1.0858 0.9902 1.0000 5.7883 4.9674 3.0090 22.752 838.54 2.8939
Hong Kong Dollar 0.1274 0.5642 0.1134 14.084 1.8577 12.680 0.1800 0.1876 0.1710 0.1728 1.0000 0.8585 0.5197 3.9314 144.81 0.5000
Chinese Yuan 0.1484 0.1484 0.1321 16.409 2.1639 0.1477 0.2097 0.2185 0.1992 0.2013 1.1648 1.0000 0.6054 4.5795 168.76 0.5827
Malaysian Ringgit 0.2452 0.2452 0.2183 27.039 3.5760 0.2440 0.3464 0.3610 0.3291 0.3325 1.9247 1.6519 1.0000 7.565 278.66 0.9639
Taiwanese Dollar 0.0324 0.0324 2.8830 3.5825 0.4723 3.2241 4.5786 0.0477 4.3494 4.3930 0.2544 0.2184 0.1322 1.0000 36.826 0.1272
Korean Won 0.0880 0.0880 0.7831 9.7210 1.2822 0.0876 0.0012 0.0013 0.0012 0.1193 0.0069 0.0059 0.3589 0.0271 1.0000 0.3454
Brazilian Real 0.2548 0.2548 0.2266 28.164 3.7149 0.2540 0.3597 0.3750 0.3421 0.3460 2.0003 1.7159 1.0389 7.85 289.88 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like