Historic Pricing Data April 05, 2019

Franklin India Bluechip Fund

Plan Name Direct-Growth

Fund Number 4614
Inception Date 01/01/2013
Base Currency INR
Nav as of 01/04/2019 : 499.1917 (INR)

Historic Pricing Data : from April 01, 2017 to April 01, 2019

Highest NAV within Selected Range:508.8892 (INR) on 31/08/2018

Lowest NAV within Selected Range:422.5666 (INR) on 19/04/2017

Date Nav (INR) NAV Change (INR)

01/04/2019 499.1917 2.2540
29/03/2019 496.9377 4.2463
28/03/2019 492.6914 4.4824
27/03/2019 488.2090 -0.7400
26/03/2019 488.9490 4.2936
25/03/2019 484.6554 -4.8823
22/03/2019 489.5377 -1.1915
20/03/2019 490.7292 -0.8012
20/03/2019 490.7292 -0.8012
19/03/2019 491.5304 2.8302
18/03/2019 488.7002 0.1906
15/03/2019 488.5096 3.2392
14/03/2019 485.2704 -0.0447
13/03/2019 485.3151 -1.9245
12/03/2019 487.2396 5.0244
11/03/2019 482.2152 6.8645
08/03/2019 475.3507 -0.9832
07/03/2019 476.3339 -0.0270
06/03/2019 476.3609 1.5876
05/03/2019 474.7733 6.0799
01/03/2019 468.6934 3.4870
01/03/2019 468.6934 3.4870
28/02/2019 465.2064 -0.1740
27/02/2019 465.3804 0.2374
26/02/2019 465.1430 -1.1010
25/02/2019 466.2440 3.6859
22/02/2019 462.5581 2.0491
21/02/2019 460.5090 2.2372
20/02/2019 458.2718 5.6742
19/02/2019 452.5976 0.0136
18/02/2019 452.5840 -2.1143
15/02/2019 454.6983 -2.2105
14/02/2019 456.9088 0.4118
13/02/2019 456.4970 -2.5776
12/02/2019 459.0746 -2.4770
11/02/2019 461.5516 -3.3260
08/02/2019 464.8776 -5.8837
07/02/2019 470.7613 2.1269
06/02/2019 468.6344 4.7280
05/02/2019 463.9064 0.5754
04/02/2019 463.3310 -3.1983
01/02/2019 466.5293 2.3187
31/01/2019 464.2106 6.1800
30/01/2019 458.0306 2.1310
29/01/2019 455.8996 -0.9997
28/01/2019 456.8993 -5.4688
25/01/2019 462.3681 -2.7823
24/01/2019 465.1504 0.4557
23/01/2019 464.6947 -2.9219
22/01/2019 467.6166 -1.5825
21/01/2019 469.1991 -0.0909
18/01/2019 469.2900 -3.4918
17/01/2019 472.7818 0.6684
16/01/2019 472.1134 0.3399
15/01/2019 471.7735 4.6970
14/01/2019 467.0765 -0.8745
11/01/2019 467.9510 -1.1201
10/01/2019 469.0711 -0.0265
09/01/2019 469.0976 0.5940
08/01/2019 468.5036 1.9509
07/01/2019 466.5527 2.3660
04/01/2019 464.1867 2.6118
03/01/2019 461.5749 -4.1902
02/01/2019 465.7651 -5.0995
01/01/2019 470.8646 0.7665
31/12/2018 470.0981 0.0000
28/12/2018 469.7468 3.7403
27/12/2018 466.0065 0.3635
26/12/2018 465.6430 0.0000
24/12/2018 463.2767 -4.5305
24/12/2018 463.2767 -4.5305
21/12/2018 467.8072 -6.4311
20/12/2018 474.2383 0.5416
19/12/2018 473.6967 2.5789
18/12/2018 471.1178 1.8476
17/12/2018 469.2702 2.3188
14/12/2018 466.9514 2.3205
13/12/2018 464.6309 2.8015
12/12/2018 461.8294 9.6613
11/12/2018 452.1681 3.8628
10/12/2018 448.3053 -7.5058
07/12/2018 455.8111 2.7350
06/12/2018 453.0761 -6.8393
05/12/2018 459.9154 -5.6979
04/12/2018 465.6133 -0.4971
03/12/2018 466.1104 0.7801
30/11/2018 465.3303 0.8808
29/11/2018 464.4495 4.4217
28/11/2018 460.0278 -2.9509
27/11/2018 462.9787 0.1824
26/11/2018 462.7963 2.9198
22/11/2018 459.8765 -4.6710
22/11/2018 459.8765 -4.6710
21/11/2018 464.5475 1.2974
20/11/2018 463.2501 -6.1744
19/11/2018 469.4245 3.4384
16/11/2018 465.9861 2.9734
15/11/2018 463.0127 1.7187
14/11/2018 461.2940 -0.2470
13/11/2018 461.5410 2.9794
12/11/2018 458.5616 -4.0312
09/11/2018 462.5928 3.3378
06/11/2018 459.2550 -0.8691
06/11/2018 459.2550 -0.8691
05/11/2018 460.1241 0.2762
02/11/2018 459.8479 7.3641
01/11/2018 452.4838 0.0914
31/10/2018 452.3924 8.2042
30/10/2018 444.1882 0.6737
29/10/2018 443.5145 9.4583
26/10/2018 434.0562 -4.3572
25/10/2018 438.4134 -4.4765
24/10/2018 442.8899 2.0924
23/10/2018 440.7975 -4.5462
22/10/2018 445.3437 -1.4156
19/10/2018 446.7593 -6.6532
17/10/2018 453.4125 -5.2201
17/10/2018 453.4125 -5.2201
16/10/2018 458.6326 3.1386
15/10/2018 455.4940 2.3353
12/10/2018 453.1587 8.1564
11/10/2018 445.0023 -7.8669
10/10/2018 452.8692 6.9964
09/10/2018 445.8728 -2.2529
08/10/2018 448.1257 -0.5765
05/10/2018 448.7022 -11.0613
04/10/2018 459.7635 -9.3434
03/10/2018 469.1069 -5.8932
01/10/2018 475.0001 2.7597
01/10/2018 475.0001 2.7597
28/09/2018 472.2404 -5.1157
27/09/2018 477.3561 -4.8346
26/09/2018 482.1907 0.6453
25/09/2018 481.5454 4.4032
24/09/2018 477.1422 -8.0080
21/09/2018 485.1502 -8.1115
19/09/2018 493.2617 -0.1375
19/09/2018 493.2617 -0.1375
18/09/2018 493.3992 -5.3893
17/09/2018 498.7885 -4.2293
14/09/2018 503.0178 5.6108
12/09/2018 497.4070 2.6314
12/09/2018 497.4070 2.6314
11/09/2018 494.7756 -6.2101
10/09/2018 500.9857 -6.4203
07/09/2018 507.4060 4.6905
06/09/2018 502.7155 2.3250
05/09/2018 500.3905 -0.5214
04/09/2018 500.9119 -5.5496
03/09/2018 506.4615 -2.4277
31/08/2018 508.8892 2.7826
30/08/2018 506.1066 1.3957
29/08/2018 504.7109 -2.3849
28/08/2018 507.0958 -1.0286
27/08/2018 508.1244 6.0521
24/08/2018 502.0723 -2.8875
23/08/2018 504.9598 1.9384
21/08/2018 503.0214 1.5158
21/08/2018 503.0214 1.5158
20/08/2018 501.5056 3.0598
17/08/2018 498.4458 5.0045
16/08/2018 493.4413 0.4347
14/08/2018 493.0066 4.2872
14/08/2018 493.0066 4.2872
13/08/2018 488.7194 -2.3041
10/08/2018 491.0235 -2.4847
09/08/2018 493.5082 1.6587
08/08/2018 491.8495 0.8801
07/08/2018 490.9694 0.0940
06/08/2018 490.8754 2.2527
03/08/2018 488.6227 4.7942
02/08/2018 483.8285 -2.2205
01/08/2018 486.0490 0.1948
31/07/2018 485.8542 1.1339
30/07/2018 484.7203 2.9287
27/07/2018 481.7916 4.6217
26/07/2018 477.1699 3.2487
25/07/2018 473.9212 -2.6364
24/07/2018 476.5576 5.7011
23/07/2018 470.8565 2.6590
20/07/2018 468.1975 0.7228
19/07/2018 467.4747 -1.3159
18/07/2018 468.7906 -2.8881
17/07/2018 471.6787 4.1831
16/07/2018 467.4956 -7.5531
13/07/2018 475.0487 -1.5595
12/07/2018 476.6082 0.9444
11/07/2018 475.6638 -2.1064
10/07/2018 477.7702 3.3972
09/07/2018 474.3730 4.1225
06/07/2018 470.2505 1.0322
05/07/2018 469.2183 -1.3210
04/07/2018 470.5393 1.5836
03/07/2018 468.9557 2.7169
02/07/2018 466.2388 -3.6836
29/06/2018 469.9224 5.2157
28/06/2018 464.7067 -3.0474
27/06/2018 467.7541 -5.8787
26/06/2018 473.6328 0.6892
25/06/2018 472.9436 -4.0704
22/06/2018 477.0140 3.6335
21/06/2018 473.3805 -1.9903
20/06/2018 475.3708 1.3266
19/06/2018 474.0442 -3.7150
18/06/2018 477.7592 0.1275
15/06/2018 477.6317 -1.3487
14/06/2018 478.9804 -0.4086
13/06/2018 479.3890 1.1231
12/06/2018 478.2659 1.7189
11/06/2018 476.5470 1.2899
08/06/2018 475.2571 1.8408
07/06/2018 473.4163 3.7291
06/06/2018 469.6872 5.1726
05/06/2018 464.5146 -4.3515
04/06/2018 468.8661 -2.5372
01/06/2018 471.4033 -2.0505
31/05/2018 473.4538 4.5237
30/05/2018 468.9301 -0.7182
29/05/2018 469.6483 -0.1887
28/05/2018 469.8370 4.0190
25/05/2018 465.8180 5.2489
24/05/2018 460.5691 4.4456
23/05/2018 456.1235 -3.0970
22/05/2018 459.2205 2.8413
21/05/2018 456.3792 -4.2584
18/05/2018 460.6376 -4.6298
17/05/2018 465.2674 -2.1293
16/05/2018 467.3967 -2.1584
15/05/2018 469.5551 -1.1324
14/05/2018 470.6875 -0.0231
11/05/2018 470.7106 0.0897
10/05/2018 470.6209 -1.4867
09/05/2018 472.1076 0.6748
08/05/2018 471.4328 -0.2229
07/05/2018 471.6557 3.3709
04/05/2018 468.2848 -2.5367
03/05/2018 470.8215 -2.9634
02/05/2018 473.7849 -3.8819
30/04/2018 477.6668 3.9267
27/04/2018 473.7401 4.2048
26/04/2018 469.5353 0.5558
25/04/2018 468.9795 -0.6816
24/04/2018 469.6611 -0.0068
23/04/2018 469.6679 1.8542
20/04/2018 467.8137 0.0869
19/04/2018 467.7268 2.7489
18/04/2018 464.9779 -1.2229
17/04/2018 466.2008 0.9001
16/04/2018 465.3007 1.0569
13/04/2018 464.2438 -0.5609
12/04/2018 464.8047 1.3595
11/04/2018 463.4452 -0.6835
10/04/2018 464.1287 0.9412
09/04/2018 463.1875 1.1491
06/04/2018 462.0384 0.1390
05/04/2018 461.8994 7.6697
04/04/2018 454.2297 -5.5822
03/04/2018 459.8119 2.4363
02/04/2018 457.3756 3.9503
28/03/2018 453.4253 -3.1053
27/03/2018 456.5306 1.4339
26/03/2018 455.0967 6.4888
23/03/2018 448.6079 -4.8778
22/03/2018 453.4857 -3.0638
21/03/2018 456.5495 1.4002
20/03/2018 455.1493 1.3818
19/03/2018 453.7675 -5.7177
16/03/2018 459.4852 -6.5782
15/03/2018 466.0634 -1.8435
14/03/2018 467.9069 0.0734
13/03/2018 467.8335 1.7909
12/03/2018 466.0426 7.6343
09/03/2018 458.4083 -1.6623
08/03/2018 460.0706 2.9195
07/03/2018 457.1511 -4.0813
05/03/2018 465.9061 -4.3254
01/03/2018 470.2315 -1.5095
28/02/2018 471.7410 -2.9661
27/02/2018 474.7071 -0.3425
26/02/2018 475.0496 3.4748
23/02/2018 471.5748 5.0771
22/02/2018 466.4977 -1.2409
21/02/2018 467.7386 0.2286
20/02/2018 467.5100 -0.7404
19/02/2018 468.2504 -3.9190
16/02/2018 472.1694 0.0000
15/02/2018 475.7733 1.0134
14/02/2018 474.7599 -3.0722
12/02/2018 477.8321 3.6038
09/02/2018 474.2283 -4.8662
08/02/2018 479.0945 4.3790
07/02/2018 474.7155 -1.1860
06/02/2018 475.9015 -7.4914
05/02/2018 483.3929 -2.6145
02/02/2018 486.0074 -12.1100
01/02/2018 498.1174 0.5256
31/01/2018 497.5918 -1.2000
30/01/2018 498.7918 -1.7838
29/01/2018 500.5756 -0.4382
25/01/2018 501.0138 -1.3811
24/01/2018 502.3949 -1.3148
23/01/2018 503.7097 4.4262
22/01/2018 499.2835 2.3145
19/01/2018 496.9690 2.9642
18/01/2018 494.0048 -0.2477
17/01/2018 494.2525 4.3041
16/01/2018 489.9484 -0.9949
15/01/2018 490.9433 0.4432
12/01/2018 490.5001 0.1177
11/01/2018 490.3824 1.8972
10/01/2018 488.4852 -1.5575
09/01/2018 490.0427 -0.7501
08/01/2018 490.7928 2.2971
05/01/2018 488.4957 3.7889
04/01/2018 484.7068 3.0383
03/01/2018 481.6685 0.5821
02/01/2018 481.0864 0.6902
01/01/2018 480.3962 -2.9926
29/12/2017 483.3888 2.3240
28/12/2017 481.0648 -1.3289
27/12/2017 482.3937 -1.5297
26/12/2017 483.9234 1.9384
22/12/2017 481.9850 1.4623
21/12/2017 480.5227 0.6724
20/12/2017 479.8503 -0.2920
19/12/2017 480.1423 3.5261
18/12/2017 476.6162 2.6222
15/12/2017 473.9940 4.0631
14/12/2017 469.9309 2.6444
13/12/2017 467.2865 -2.1615
12/12/2017 469.4480 -3.7518
11/12/2017 473.1998 1.5798
08/12/2017 471.6200 4.2051
07/12/2017 467.4149 6.5425
06/12/2017 460.8724 -4.2692
05/12/2017 465.1416 -0.4293
04/12/2017 465.5709 0.1634
01/12/2017 465.4075 -4.4661
30/11/2017 469.8736 0.0000
29/11/2017 474.9247 -0.8075
28/11/2017 475.7322 -1.3774
27/11/2017 477.1096 1.1408
24/11/2017 475.9688 1.9207
23/11/2017 474.0481 -0.2960
22/11/2017 474.3441 -0.0900
21/11/2017 474.4341 2.4934
20/11/2017 471.9407 0.0159
17/11/2017 471.9248 1.3715
16/11/2017 470.5533 4.0360
15/11/2017 466.5173 -2.8847
14/11/2017 469.4020 -1.7557
13/11/2017 471.1577 -3.4745
10/11/2017 474.6322 1.1128
09/11/2017 473.5194 0.4126
08/11/2017 473.1068 -2.1408
07/11/2017 475.2476 -5.5645
06/11/2017 480.8121 0.3137
03/11/2017 480.4984 1.5197
02/11/2017 478.9787 0.2567
01/11/2017 478.7220 4.8687
31/10/2017 473.8533 -0.1628
30/10/2017 474.0161 3.5665
27/10/2017 470.4496 -1.9803
26/10/2017 472.4299 1.3933
25/10/2017 471.0366 7.2126
24/10/2017 463.8240 -0.0145
23/10/2017 463.8385 -0.1963
18/10/2017 464.0348 -3.7278
17/10/2017 467.7626 0.9557
16/10/2017 466.8069 3.0231
13/10/2017 463.7838 3.5946
12/10/2017 460.1892 3.7452
11/10/2017 456.4440 -1.7112
10/10/2017 458.1552 1.7903
09/10/2017 456.3649 -0.0524
06/10/2017 456.4173 3.8557
05/10/2017 452.5616 -0.3481
04/10/2017 452.9097 1.8994
03/10/2017 451.0103 2.3847
29/09/2017 448.6256 2.1837
28/09/2017 446.4419 2.3332
27/09/2017 444.1087 -6.3376
26/09/2017 450.4463 -0.2772
25/09/2017 450.7235 -3.7426
22/09/2017 454.4661 -7.5173
21/09/2017 461.9834 -0.2817
20/09/2017 462.2651 -1.4034
19/09/2017 463.6685 0.1016
18/09/2017 463.5669 3.3857
15/09/2017 460.1812 -0.1593
14/09/2017 460.3405 1.4867
13/09/2017 458.8538 -0.3809
12/09/2017 459.2347 3.0164
11/09/2017 456.2183 3.2313
08/09/2017 452.9870 -0.9142
07/09/2017 453.9012 1.8488
06/09/2017 452.0524 -1.8387
05/09/2017 453.8911 1.5258
04/09/2017 452.3653 -3.5935
01/09/2017 455.9588 3.2564
31/08/2017 452.7024 -0.1697
30/08/2017 452.8721 3.3145
29/08/2017 449.5576 -4.4269
28/08/2017 453.9845 3.1563
24/08/2017 450.8282 1.7066
23/08/2017 449.1216 3.2167
22/08/2017 445.9049 0.8023
21/08/2017 445.1026 -3.9804
18/08/2017 449.0830 -3.2093
17/08/2017 452.2923 -0.1483
16/08/2017 452.4406 0.0000
14/08/2017 448.8279 3.0650
11/08/2017 445.7629 -3.1449
10/08/2017 448.9078 -4.7781
09/08/2017 453.6859 -4.9158
08/08/2017 458.6017 -4.6565
07/08/2017 463.2582 0.2739
04/08/2017 462.9843 2.7139
03/08/2017 460.2704 -2.7313
02/08/2017 463.0017 -0.6337
01/08/2017 463.6354 1.2483
31/07/2017 462.3871 2.2079
28/07/2017 460.1792 -1.5921
27/07/2017 461.7713 -0.5541
26/07/2017 462.3254 2.3922
25/07/2017 459.9332 0.4189
24/07/2017 459.5143 1.6461
21/07/2017 457.8682 0.7364
20/07/2017 457.1318 -1.4489
19/07/2017 458.5807 3.4057
18/07/2017 455.1750 0.4249
17/07/2017 454.7501 2.3342
14/07/2017 452.4159 0.4842
13/07/2017 451.9317 2.9589
12/07/2017 448.9728 1.7166
11/07/2017 447.2562 0.5715
10/07/2017 446.6847 5.2747
07/07/2017 441.4100 0.1547
06/07/2017 441.2553 0.8603
05/07/2017 440.3950 2.5024
04/07/2017 437.8926 -1.2845
03/07/2017 439.1771 2.4444
30/06/2017 436.7327 0.5928
29/06/2017 436.1399 0.0739
28/06/2017 436.0660 0.6377
27/06/2017 435.4283 -2.9024
23/06/2017 438.3307 -2.5269
23/06/2017 438.3307 -2.5269
22/06/2017 440.8576 -0.5304
21/06/2017 441.3880 -1.0294
20/06/2017 442.4174 0.7563
19/06/2017 441.6611 1.6320
16/06/2017 440.0291 0.0017
15/06/2017 440.0274 -1.8846
14/06/2017 441.9120 -0.0052
13/06/2017 441.9172 -0.3152
12/06/2017 442.2324 -1.8655
09/06/2017 444.0979 0.2915
08/06/2017 443.8064 -0.4816
07/06/2017 444.2880 1.8853
06/06/2017 442.4027 -2.3449
05/06/2017 444.7476 0.8238
02/06/2017 443.9238 2.4963
01/06/2017 441.4275 0.1130
31/05/2017 441.3145 1.2498
30/05/2017 440.0647 1.9836
29/05/2017 438.0811 -1.6871
26/05/2017 439.7682 3.1932
25/05/2017 436.5750 6.1043
24/05/2017 430.4707 -1.7250
23/05/2017 432.1957 -1.6567
22/05/2017 433.8524 -2.3599
19/05/2017 436.2123 -0.8710
18/05/2017 437.0833 -4.8612
17/05/2017 441.9445 0.0269
16/05/2017 441.9176 2.2273
15/05/2017 439.6903 1.4601
12/05/2017 438.2302 -0.9053
11/05/2017 439.1355 0.4096
10/05/2017 438.7259 3.3808
09/05/2017 435.3451 0.0000
08/05/2017 435.1840 2.9938
05/05/2017 432.1902 -2.8852
04/05/2017 435.0754 2.2489
03/05/2017 432.8265 0.7554
02/05/2017 432.0711 -0.9206
28/04/2017 432.9917 -0.8920
28/04/2017 432.9917 -0.8920
27/04/2017 433.8837 0.8812
26/04/2017 433.0025 1.5728
25/04/2017 431.4297 4.2619
24/04/2017 427.1678 3.9587
21/04/2017 423.2091 -0.2171
20/04/2017 423.4262 0.8596
19/04/2017 422.5666 -0.1029
18/04/2017 422.6695 -1.8647
17/04/2017 424.5342 -1.3483
13/04/2017 425.8825 -2.1929
13/04/2017 425.8825 -2.1929
12/04/2017 428.0754 -0.1156
11/04/2017 428.1910 2.7897
10/04/2017 425.4013 0.9669
07/04/2017 424.4344 -2.3396
06/04/2017 426.7740 0.3308
05/04/2017 426.4432 1.6095
03/04/2017 424.8337 1.4709
03/04/2017 424.8337 1.4709