HIGH FINANCIAL LEVERAGE

Date VODAFONE IDEA JSW STEELS POWER GRID CORP NIFTY

1-Apr-15 189.25 912.15 146.35 8586.25
6-Apr-15 193.35 900.3 148 8659.9
7-Apr-15 197.1 937.95 147.8 8660.3
8-Apr-15 192.15 933.45 147.3 8714.4
9-Apr-15 187.75 952.85 150.75 8778.3
10-Apr-15 195.7 951.85 152.75 8780.35
13-Apr-15 202.3 941.95 154.25 8834
15-Apr-15 198.75 930 151.55 8750.2
16-Apr-15 202.7 939.45 150.75 8706.7
17-Apr-15 196.95 957.2 150.2 8606
20-Apr-15 191.85 962.9 149.2 8448.1
21-Apr-15 185.35 952.95 148.85 8377.75
22-Apr-15 186.35 960.55 146.9 8429.7
23-Apr-15 184.75 985.55 146.6 8398.3
24-Apr-15 182.65 957.05 145.8 8305.25
27-Apr-15 186.35 938 144.8 8213.8
28-Apr-15 191.55 944.95 144.2 8285.6
29-Apr-15 181.75 957.75 143.15 8239.75
30-Apr-15 174.95 932.35 142.3 8181.5
4-May-15 178.35 939.65 143.85 8331.95
5-May-15 178.75 973.1 142.85 8324.8
6-May-15 171.8 928.5 140.5 8097
7-May-15 172.8 887.6 139.9 8057.3
8-May-15 169.8 890.6 140 8191.5
11-May-15 171.45 903.6 142.9 8325.25
12-May-15 167.7 880.3 139.25 8126.95
13-May-15 168.2 887.7 140.95 8235.45
14-May-15 172.3 905.1 139.5 8224.2
15-May-15 173.25 875.45 139.7 8262.35
18-May-15 176.5 910.35 139.65 8373.65
19-May-15 178.7 922.25 138.75 8365.65
20-May-15 175.75 921.5 140.3 8423.25
21-May-15 172.3 923.05 139.45 8421
22-May-15 167.25 920.5 140.85 8458.95
25-May-15 167.3 906 142.65 8370.25
26-May-15 166.05 912.25 143 8339.35
27-May-15 169.9 917.55 143.2 8334.6
28-May-15 169.1 913.85 143.15 8319
29-May-15 173.2 915.95 143.7 8433.65
1-Jun-15 172.15 910.05 143 8433.4
2-Jun-15 171.95 878.75 142.4 8236.45
3-Jun-15 175.3 877.45 142.9 8135.1
4-Jun-15 173.9 876.35 144.3 8130.65
 5-Jun-15 178.25 877.1 145.05 8114.7
8-Jun-15 176.45 867.6 145.95 8044.15
9-Jun-15 177.45 877 146.9 8022.4
10-Jun-15 175.6 890.95 146.8 8124.45
11-Jun-15 167.85 874.6 145.8 7965.35
12-Jun-15 170.6 842.65 145.3 7982.9
15-Jun-15 175.5 843.8 141.3 8013.9
16-Jun-15 168.8 839.35 143.95 8047.3
17-Jun-15 170.35 867.05 141.8 8091.55
18-Jun-15 173.7 882.45 141.7 8174.6
19-Jun-15 175.35 904.95 140.4 8224.95
22-Jun-15 175.2 905.7 141.25 8353.1
23-Jun-15 175.1 909.65 139.35 8381.55
24-Jun-15 173.8 893.85 139.45 8360.85
25-Jun-15 173.5 904.25 141.1 8398
26-Jun-15 172 889.7 139.15 8381.1
29-Jun-15 169.35 869.2 139.5 8318.4
30-Jun-15 175.65 872.05 139.1 8368.5
1-Jul-15 178.9 891.15 142.15 8453.05
2-Jul-15 182.25 886.2 141.5 8444.9
3-Jul-15 181.05 868.4 141.35 8484.9
6-Jul-15 180.95 880.75 139.95 8522.15
7-Jul-15 181.05 876.5 138.85 8510.8
8-Jul-15 180.3 849.1 138.1 8363.05
9-Jul-15 179.65 841.15 136.9 8328.55
10-Jul-15 175.15 831 138.05 8360.55
13-Jul-15 175.2 835.55 139.65 8459.65
14-Jul-15 175.9 832.9 140.3 8454.1
15-Jul-15 176.85 825.35 139.7 8523.8
16-Jul-15 179.25 867.85 139.65 8608.05
17-Jul-15 181.3 858.7 140.8 8609.85
20-Jul-15 184.05 852.2 140.15 8603.45
21-Jul-15 182.3 836.1 139.55 8529.45
22-Jul-15 178.95 860.25 142.4 8633.5
23-Jul-15 178.05 858.2 142.15 8589.8
24-Jul-15 178.6 845.05 142 8521.55
27-Jul-15 171.75 815.1 140.55 8361
28-Jul-15 169 811.15 141.25 8337
29-Jul-15 169.7 812.5 140 8375.05
30-Jul-15 170.5 847.4 142.3 8421.8
31-Jul-15 172.85 837.6 141.55 8532.85
3-Aug-15 171.05 834.1 140.6 8543.05
4-Aug-15 164.5 880.75 140.7 8516.9
5-Aug-15 166 886.05 140.6 8567.95
6-Aug-15 168.3 901.7 140.7 8588.65
 7-Aug-15 166.85 922.35 139.55 8564.6
10-Aug-15 163.95 915.35 138.1 8525.6
11-Aug-15 161.3 896.9 137.65 8462.35
12-Aug-15 161.65 877.9 135.8 8349.45
13-Aug-15 157.5 856.6 137.9 8355.85
14-Aug-15 161.3 901.2 138.3 8518.55
17-Aug-15 162.5 967.75 137.9 8477.3
18-Aug-15 159.9 988.05 137.15 8466.55
19-Aug-15 160.85 974.35 136.55 8495.15
20-Aug-15 156.95 961.05 135.95 8372.75
21-Aug-15 152.6 946.35 133.25 8299.95
24-Aug-15 146.9 864.5 131.25 7809
25-Aug-15 151.3 891.9 128.75 7880.7
26-Aug-15 151.65 888.5 130.85 7791.85
27-Aug-15 151.8 930.5 135.1 7948.95
28-Aug-15 153.75 926.65 134.6 8001.95
31-Aug-15 155.85 920.8 130.65 7971.3
1-Sep-15 149.65 900.85 128.95 7785.85
2-Sep-15 154.45 892.85 125.25 7717
3-Sep-15 149.95 930.9 127.6 7823
4-Sep-15 149.05 902.55 123.4 7655.05
7-Sep-15 145 893.9 122 7558.8
8-Sep-15 146.1 943.6 125.5 7688.25
9-Sep-15 149.2 981.55 126 7818.6
10-Sep-15 148.35 975.95 123.05 7788.1
11-Sep-15 148.8 962.95 124.1 7789.3
14-Sep-15 147.85 992.6 127.4 7872.25
15-Sep-15 144.3 944.85 128.35 7829.1
16-Sep-15 146.4 949.95 131.05 7899.15
18-Sep-15 147.05 942.7 133.5 7981.9
21-Sep-15 145.75 926.75 136.65 7977.1
22-Sep-15 143.25 911 130.85 7812
23-Sep-15 141.3 874.15 128.05 7845.95
24-Sep-15 139.25 880 125.9 7868.5
28-Sep-15 142.65 865.7 126.65 7795.7
29-Sep-15 139.3 840.2 128.4 7843.3
30-Sep-15 149.35 888.2 132.15 7948.9
1-Oct-15 150.05 875.4 130.45 7950.9
5-Oct-15 153.8 909.5 132.25 8119.3
6-Oct-15 158.2 903.45 131.85 8152.9
7-Oct-15 158.95 915.1 132.35 8177.4
8-Oct-15 156.75 914.05 132.45 8129.35
9-Oct-15 157.9 910.9 132.3 8189.7
12-Oct-15 157.65 903.05 132.8 8143.6
13-Oct-15 152.65 917.95 132.75 8131.7
14-Oct-15 151.25 905.7 132.65 8107.9
15-Oct-15 152.6 912.65 134.95 8179.5
16-Oct-15 150.4 899.55 135.1 8238.15
19-Oct-15 151.45 890.4 133.35 8275.05
20-Oct-15 151.35 893.7 136.15 8261.65
21-Oct-15 151.6 905.8 135.95 8251.7
23-Oct-15 140.45 916.95 136.25 8295.45
26-Oct-15 141.1 910.8 135.85 8260.55
27-Oct-15 140.85 911.1 133.6 8232.9
28-Oct-15 141.15 911.75 130.7 8171.2
29-Oct-15 141 921.35 127.9 8111.75
30-Oct-15 139.75 911.7 128.75 8065.8
2-Nov-15 140.15 895.7 128.8 8050.8
3-Nov-15 139.25 895.45 131.45 8060.7
4-Nov-15 141 891.3 131.2 8040.2
5-Nov-15 138.95 871.7 130.75 7955.45
6-Nov-15 139.2 872.2 131.1 7954.3
9-Nov-15 134.45 881.9 129.9 7915.2
10-Nov-15 129.6 873.65 128.4 7783.35
11-Nov-15 131.4 879.05 129.15 7825
13-Nov-15 129.55 911.9 130 7762.25
16-Nov-15 130.3 907.85 128.85 7806.6
17-Nov-15 131.05 895.7 130.8 7837.55
18-Nov-15 134.4 885.9 130.75 7731.8
19-Nov-15 133.4 902.25 131.55 7842.75
20-Nov-15 135.8 895.5 130.6 7856.55
23-Nov-15 139.45 890.1 131.4 7849.25
24-Nov-15 139.85 887.9 131.4 7831.6
26-Nov-15 147.05 891.9 133.65 7883.8
27-Nov-15 144.1 871.2 133.35 7942.7
30-Nov-15 141.4 904.35 135.95 7935.25
1-Dec-15 141.55 943.35 135.8 7954.9
2-Dec-15 140.1 980.7 134.9 7931.35
3-Dec-15 140.25 976.75 133.8 7864.15
4-Dec-15 138.8 972.05 130.95 7781.9
7-Dec-15 137.2 974.55 131 7765.4
8-Dec-15 135.6 961.9 129.8 7701.7
9-Dec-15 133.55 942.7 130 7612.5
10-Dec-15 134.5 959.85 130.65 7683.3
11-Dec-15 131.65 968.5 128.05 7610.45
14-Dec-15 135 1021.95 128 7650.05
15-Dec-15 131.8 1014 129.55 7700.9
16-Dec-15 135.55 1008.7 132.75 7750.9
17-Dec-15 133.75 1044.5 134.15 7844.35
18-Dec-15 135.05 1032.8 135.35 7761.95
21-Dec-15 138.15 1049.3 139.45 7834.45
22-Dec-15 139.4 1038.65 138.3 7786.1
23-Dec-15 139.7 1051.4 140 7865.95
24-Dec-15 141.15 1063.5 140.3 7861.05
28-Dec-15 139.85 1029.6 141.6 7925.15
29-Dec-15 140.45 1036.25 140.8 7928.95
30-Dec-15 140.7 1027.05 140.9 7896.25
31-Dec-15 143.75 1032.55 141.2 7946.35
1-Jan-16 142.85 1027.95 140.85 7963.2
4-Jan-16 135.7 1047 140.9 7791.3
5-Jan-16 135.55 1083.2 139.1 7784.65
6-Jan-16 135 1057.65 139.65 7741
7-Jan-16 133.4 1026.45 138.05 7568.3
8-Jan-16 133.3 1040.05 141.6 7601.35
11-Jan-16 130.25 1019.55 143.2 7563.85
12-Jan-16 125.35 1013.5 142.6 7510.3
13-Jan-16 121.15 1004.65 141.05 7562.4
14-Jan-16 119.4 1002.85 142.7 7536.8
15-Jan-16 112.75 975.4 139.35 7437.8
18-Jan-16 111.25 992.45 138.15 7351
19-Jan-16 116.6 998.9 136.25 7435.1
20-Jan-16 117.45 1019 134.7 7309.3
21-Jan-16 113.9 1028.35 132.2 7276.8
22-Jan-16 106.85 1066.15 133.2 7422.45
25-Jan-16 106.9 1107.4 133.25 7436.15
27-Jan-16 109.2 1121.65 138.4 7437.75
28-Jan-16 104.75 1093.15 143.75 7424.65
29-Jan-16 103.1 1058.5 147.6 7563.55
1-Feb-16 104.85 1050.8 146.9 7555.95
2-Feb-16 104 1004.2 146.05 7455.55
3-Feb-16 103.05 972.65 143.2 7361.8
4-Feb-16 100.05 1010.5 146.85 7404
5-Feb-16 101.45 1039.05 145.3 7489.1
8-Feb-16 102.05 1049.35 142.5 7387.25
9-Feb-16 102.25 1002.6 141.9 7298.2
10-Feb-16 100.1 1024.45 143.65 7215.7
11-Feb-16 100.85 1004.1 136.45 6976.35
12-Feb-16 110 1005.55 138.2 6980.95
15-Feb-16 108.85 1040.5 138.7 7162.95
16-Feb-16 105.3 1033.95 139.4 7048.25
17-Feb-16 107.8 1045.3 139.25 7108.45
18-Feb-16 107.7 1056.65 139.85 7191.75
19-Feb-16 108.4 1083.8 141 7210.75
22-Feb-16 109.25 1102.7 139.6 7234.55
23-Feb-16 106.6 1124.25 137.15 7109.55
24-Feb-16 104.55 1108.9 139.7 7018.7
25-Feb-16 105.85 1124.95 131.75 6970.6
26-Feb-16 105.45 1100.05 133.45 7029.75
29-Feb-16 104.45 1125.15 130.1 6987.05
1-Mar-16 105.7 1143.75 133.4 7222.3
2-Mar-16 106.7 1132.65 135.35 7368.85
3-Mar-16 108.25 1160.2 135.5 7475.6
4-Mar-16 105.7 1188.2 138.6 7485.35
8-Mar-16 105.55 1185.75 137.4 7485.3
9-Mar-16 106.2 1179.9 139.55 7531.8
10-Mar-16 104.65 1184.05 139.5 7486.15
11-Mar-16 102.05 1183.35 138.1 7510.2
14-Mar-16 101.65 1181.4 138.45 7538.75
15-Mar-16 99.2 1194.25 138.7 7460.6
16-Mar-16 98.35 1197.9 138.65 7498.75
17-Mar-16 100.35 1202.3 138.1 7512.55
18-Mar-16 102.1 1211.5 136.8 7604.35
21-Mar-16 101.95 1215.1 138.05 7704.25
22-Mar-16 102.1 1229.3 138.55 7714.9
23-Mar-16 105.2 1247.85 137.15 7716.5
28-Mar-16 105.45 1227.7 139 7615.1
29-Mar-16 107.1 1233.15 138.3 7597
30-Mar-16 109.1 1273.2 139.75 7735.2
31-Mar-16 109.75 1280.55 139.1 7738.4
1-Apr-16 106.9 1262.95 138.35 7713.05
4-Apr-16 113.3 1259.65 138.6 7758.8
5-Apr-16 109.35 1256.6 139 7603.2
6-Apr-16 111.25 1292.05 139.7 7614.35
7-Apr-16 109.4 1276.8 140.1 7546.45
8-Apr-16 108.9 1273.4 140.9 7555.2
11-Apr-16 115.3 1301.1 142.1 7671.4
12-Apr-16 113.45 1298.4 143 7708.95
13-Apr-16 114.75 1313.35 145 7850.45
18-Apr-16 120.8 1332.3 145.7 7914.7
20-Apr-16 116.65 1360.7 147.95 7914.75
21-Apr-16 117 1349.5 145.9 7912.05
22-Apr-16 117.55 1342.9 146.2 7899.3
25-Apr-16 118.25 1345.65 143.5 7855.05
26-Apr-16 123.75 1365.9 145.05 7962.65
27-Apr-16 125 1363.85 144.2 7979.9
28-Apr-16 126.55 1369 141.5 7847.25
29-Apr-16 118.3 1371.95 143.45 7849.8
2-May-16 117.55 1365.75 142.9 7805.9
3-May-16 119.8 1356.25 144.95 7747
4-May-16 119.6 1319.25 142.9 7706.55
 5-May-16 113.6 1320.9 143.2 7735.5
6-May-16 113.55 1319.7 142.15 7733.45
9-May-16 113.75 1326.9 143.45 7866.05
10-May-16 112.9 1288.2 141.6 7887.8
11-May-16 111.25 1290.95 141.15 7848.85
12-May-16 111.9 1282.75 143.7 7900.4
13-May-16 113 1268.9 144.5 7814.9
16-May-16 111.75 1294.9 144.3 7860.75
17-May-16 111.25 1291.65 144.5 7890.75
18-May-16 110.5 1310.35 143 7870.15
19-May-16 107.5 1320.25 143.95 7783.4
20-May-16 109.2 1304.5 144.35 7749.7
23-May-16 110.25 1316.7 148.05 7731.05
24-May-16 107.45 1320.15 146.6 7748.85
25-May-16 109.6 1303.4 149.45 7934.9
26-May-16 113.85 1318 150.75 8069.65
27-May-16 113.25 1371.75 150.7 8156.65
30-May-16 113.35 1370.25 151.5 8178.5
31-May-16 114.7 1391.2 150 8160.1
1-Jun-16 117.35 1375.3 148.95 8179.95
2-Jun-16 118.35 1378.65 150.15 8218.95
3-Jun-16 106.55 1370.4 150.35 8220.8
6-Jun-16 106.15 1368.8 149.15 8201.05
7-Jun-16 105.35 1376.85 149.95 8266.45
8-Jun-16 105.15 1395.3 152.5 8273.05
9-Jun-16 104.85 1416.25 152.9 8203.6
10-Jun-16 103.45 1418.45 154.05 8170.05
13-Jun-16 99.95 1403.35 151.95 8110.6
14-Jun-16 99.75 1405.15 150.75 8108.85
15-Jun-16 100.5 1400.25 154.55 8206.6
16-Jun-16 99.9 1405.45 154.65 8140.75
17-Jun-16 101.05 1394.1 156.9 8170.2
20-Jun-16 102.95 1404 156.55 8238.5
21-Jun-16 102.15 1400.1 155.65 8219.9
22-Jun-16 101.4 1391.2 155.65 8203.7
23-Jun-16 101.6 1400.45 156.55 8270.45
24-Jun-16 99.45 1382.15 155.7 8088.6
27-Jun-16 100.35 1387.85 154.3 8094.7
28-Jun-16 104.3 1427.3 155.5 8127.85
29-Jun-16 104.9 1444.7 159.55 8204
30-Jun-16 106.55 1464.9 162.95 8287.75
1-Jul-16 106.05 1463.9 165.1 8328.35
4-Jul-16 106.35 1473.8 165 8370.7
5-Jul-16 105.35 1477.05 161.1 8335.95
7-Jul-16 104.9 1463 163.3 8337.9
 8-Jul-16 101.9 1474.15 165 8323.2
11-Jul-16 103.3 1505.55 166.55 8467.9
12-Jul-16 104.1 1541.8 166.55 8521.05
13-Jul-16 106.65 1557.95 161.8 8519.5
14-Jul-16 107.6 1575.35 164.75 8565
15-Jul-16 111.15 1629.9 164.3 8541.4
18-Jul-16 103.9 1602.35 163.35 8508.7
19-Jul-16 106.35 1623.25 166.45 8528.55
20-Jul-16 105.45 1618.9 168 8565.85
21-Jul-16 105.35 1610.4 162.75 8510.1
22-Jul-16 106.7 1614.6 166.85 8541.2
25-Jul-16 107.05 1627.35 168.65 8635.65
26-Jul-16 107.65 1659.4 171.4 8590.65
27-Jul-16 106.35 1738.3 172.15 8615.8
28-Jul-16 105.1 1684.95 175.1 8666.3
29-Jul-16 104.5 1673.7 175.9 8638.5
1-Aug-16 104.2 1688.3 177.25 8636.55
2-Aug-16 104.05 1675.1 178.65 8622.9
3-Aug-16 104.6 1684.8 175.9 8544.85
4-Aug-16 105.3 1706.2 177.8 8551.1
5-Aug-16 106.1 1738.1 176.6 8683.15
8-Aug-16 103.1 1729.45 178.35 8711.35
9-Aug-16 97.15 1706.3 175.95 8678.25
10-Aug-16 92.95 1708.5 174.4 8575.3
11-Aug-16 95.5 1706.75 174 8592.15
12-Aug-16 93.9 1724.75 177.9 8672.15
16-Aug-16 94.6 1748.65 177.55 8642.55
17-Aug-16 93.4 1771.95 174.55 8624.05
18-Aug-16 93.7 1779.95 181.95 8673.25
19-Aug-16 93.6 1788.6 180.9 8666.9
22-Aug-16 94.45 1768.3 181.3 8629.15
23-Aug-16 100.8 1760.3 182 8632.6
24-Aug-16 98.2 1758.95 182.45 8650.3
25-Aug-16 95.65 1747.6 182.05 8592.2
26-Aug-16 93.95 1753.6 180.95 8572.55
29-Aug-16 94.45 1769.85 180.25 8607.45
30-Aug-16 93.8 1781.85 183.05 8744.35
31-Aug-16 93.5 1755.35 184 8786.2
1-Sep-16 83.7 1771.4 184.05 8774.65
2-Sep-16 84.05 1774.55 183.4 8809.65
6-Sep-16 84.7 1862.95 186.65 8943
7-Sep-16 83.7 1850.5 184.75 8917.95
8-Sep-16 84.4 1848.6 185.8 8952.5
9-Sep-16 83.6 1824.6 183.65 8866.7
12-Sep-16 82.8 1745.05 180.35 8715.6
14-Sep-16 83.65 1749.25 179.25 8726.6
15-Sep-16 84.3 1754.15 174.95 8742.55
16-Sep-16 84.9 1725.2 175.55 8779.85
19-Sep-16 84.75 1769.15 177.25 8808.4
20-Sep-16 83.85 1761.25 177.95 8775.9
21-Sep-16 84.25 1751.95 175.35 8777.15
22-Sep-16 83.55 1761.15 178.4 8867.45
23-Sep-16 82.45 1759.15 175.8 8831.55
26-Sep-16 80.5 1758.4 175.2 8723.05
27-Sep-16 79.5 1757.25 176.05 8706.4
28-Sep-16 82.5 1775.4 178.3 8745.15
29-Sep-16 79.6 1680.8 173.6 8591.25
30-Sep-16 79.25 1731.65 176.35 8611.15
3-Oct-16 81 1768.05 181.15 8738.1
4-Oct-16 81.15 1784.5 180.7 8769.15
5-Oct-16 79.95 1788.9 180.8 8743.95
6-Oct-16 79.9 1764.15 177.9 8709.55
7-Oct-16 79.95 1774.65 177 8697.6
10-Oct-16 79.75 1813.35 178 8708.8
13-Oct-16 76 1769.25 174.45 8573.35
14-Oct-16 74.75 1744.95 177.4 8583.4
17-Oct-16 72.45 1722.1 175.75 8520.4
18-Oct-16 73 1780.75 176.35 8677.9
19-Oct-16 76.4 1745.25 178.05 8659.1
20-Oct-16 78.3 1740.75 178.1 8699.4
21-Oct-16 80 1734.95 176.2 8693.05
24-Oct-16 77 1710.15 176.05 8708.95
25-Oct-16 75.4 1707.9 178.05 8691.3
26-Oct-16 78.7 1669.6 175.95 8615.25
27-Oct-16 77.55 1635.9 176 8615.25
28-Oct-16 76.2 1658.05 176 8638
30-Oct-16 76.9 1659.55 174.95 8625.7
1-Nov-16 76.6 1659.5 176.95 8626.25
2-Nov-16 74.3 1633.85 175.15 8514
3-Nov-16 73.6 1598.5 174.5 8484.95
4-Nov-16 72.05 1589.15 173.45 8433.75
7-Nov-16 73.2 1600.9 174.1 8497.05
8-Nov-16 72.95 1654.35 177 8543.55
9-Nov-16 72.35 1680.15 180.45 8432
10-Nov-16 73 1758.65 188.35 8525.75
11-Nov-16 69.95 1717.4 183.15 8296.3
15-Nov-16 71.35 1692.15 184.4 8108.45
16-Nov-16 70.5 1698.45 187.95 8111.6
17-Nov-16 70 1656.8 192.95 8079.95
18-Nov-16 71.05 1690.75 191.9 8074.1
21-Nov-16 71.05 1624.6 185.05 7929.1
22-Nov-16 71.35 1638.1 184.1 8002.3
23-Nov-16 72.7 1650.75 181.85 8033.3
24-Nov-16 71.6 1615.75 185.35 7965.5
25-Nov-16 73.65 1674.25 188.35 8114.3
28-Nov-16 75.8 1723.35 191 8126.9
29-Nov-16 79.15 1702.95 189.95 8142.15
30-Nov-16 77.55 1726.5 192 8224.5
1-Dec-16 72.95 1675.85 184.4 8192.9
2-Dec-16 73.5 1656.35 183.85 8086.8
5-Dec-16 72.7 1649.65 184.95 8128.75
6-Dec-16 74.4 1647.55 182.9 8143.15
7-Dec-16 75.3 1647.35 182.45 8102.05
8-Dec-16 76.4 1656.45 185.65 8246.85
9-Dec-16 76.8 1646.4 184.55 8261.75
12-Dec-16 75.6 1622.55 184.9 8170.8
13-Dec-16 76.95 1632.15 185.2 8221.8
14-Dec-16 77.1 1630.85 181.9 8182.45
15-Dec-16 77 1631.9 183.35 8153.6
16-Dec-16 76.2 1618.25 184.15 8139.45
19-Dec-16 76.2 1601.95 184.15 8104.35
20-Dec-16 73.25 1591.05 182.05 8082.4
21-Dec-16 73.05 1589.1 183.4 8061.3
22-Dec-16 71.5 1568.75 181.9 7979.1
23-Dec-16 70.8 1568.65 182.4 7985.75
26-Dec-16 69.4 1534.4 178.65 7908.25
27-Dec-16 70.15 1579.65 181.1 8032.85
28-Dec-16 71.35 1584.4 180 8034.85
29-Dec-16 72.8 1598.3 179.6 8103.6
30-Dec-16 73.95 1624.6 183.45 8185.8
2-Jan-17 74.95 1634.25 183.45 8179.5
3-Jan-17 73.45 1645.25 188 8192.25
4-Jan-17 74.1 163 186.15 8190.5
5-Jan-17 74.7 175.7 190.8 8273.8
6-Jan-17 72.9 175.25 188.75 8243.8
9-Jan-17 74 176.1 186.25 8236.05
10-Jan-17 74.55 178.25 186.6 8288.6
11-Jan-17 74.6 187.55 189.75 8380.65
12-Jan-17 72.2 188.4 197.6 8407.2
13-Jan-17 69.05 188.9 197.2 8400.35
16-Jan-17 70 189.3 199.2 8412.8
17-Jan-17 69.2 186.7 197.65 8398
18-Jan-17 67.5 190.9 198.45 8417
19-Jan-17 69.35 192.3 202 8435.1
20-Jan-17 71.4 186.05 199.05 8349.35
 23-Jan-17 73.25 194.2 200.1 8391.5
24-Jan-17 75.6 194 203.25 8475.8
25-Jan-17 75.95 195.6 203.1 8602.75
27-Jan-17 77.8 195.35 204.6 8641.25
30-Jan-17 97.95 196.3 205 8632.75
31-Jan-17 110.2 198.4 206.55 8561.3
1-Feb-17 107.45 197.25 205.8 8716.4
2-Feb-17 109.8 193.75 203.8 8734.25
3-Feb-17 109.2 191 201.7 8740.95
6-Feb-17 108.3 191.7 201.3 8801.05
7-Feb-17 107.35 189.05 200.35 8768.3
8-Feb-17 109.55 189.5 201.1 8769.05
9-Feb-17 110.25 193.45 202.05 8778.4
10-Feb-17 110.35 192.6 199.85 8793.55
13-Feb-17 107.4 187.8 203.05 8805.05
14-Feb-17 109.85 181.75 200.6 8792.3
15-Feb-17 107.15 183.55 201.25 8724.7
16-Feb-17 107.8 187.3 200.8 8778
17-Feb-17 106 184.95 202.45 8821.7
20-Feb-17 108.7 188.15 206.4 8879.2
21-Feb-17 108.3 187.15 205.8 8907.85
22-Feb-17 112.45 185.05 201.3 8926.9
23-Feb-17 119.65 186.45 199.1 8939.5
27-Feb-17 114.6 185.3 192.85 8896.7
28-Feb-17 115.45 186.7 192 8879.6
1-Mar-17 113.2 189.7 192.55 8945.8
2-Mar-17 109.55 183.35 189.75 8899.75
3-Mar-17 110.6 183.85 190.9 8897.55
6-Mar-17 109.8 184.8 193.9 8963.45
7-Mar-17 108.55 181.4 194.55 8946.9
8-Mar-17 106.2 178.05 195.3 8924.3
9-Mar-17 103.9 176.75 194.25 8927
10-Mar-17 104.35 175.95 192.55 8934.55
14-Mar-17 103.05 181.35 193.65 9087
15-Mar-17 112.9 183.1 193 9084.8
16-Mar-17 112.95 192.3 195.35 9153.7
17-Mar-17 107.9 191.85 194.5 9160.05
20-Mar-17 97.6 193.5 193.5 9126.85
21-Mar-17 92.95 192.1 193.2 9121.5
22-Mar-17 91.45 186.6 192.1 9030.45
23-Mar-17 91.6 186.85 193 9086.3
24-Mar-17 90.85 186.85 193.7 9108
27-Mar-17 87.5 179.5 195.4 9045.2
28-Mar-17 88.45 181.6 196.75 9100.8
29-Mar-17 88.75 183.1 196.5 9143.8
30-Mar-17 86.95 185.3 195.65 9173.75
31-Mar-17 85.7 187.6 197.2 9173.75
3-Apr-17 84.95 189.3 196.25 9237.85
5-Apr-17 87.65 195.35 194.75 9265.15
6-Apr-17 86.5 203.75 197.2 9261.95
7-Apr-17 87.3 199.55 195.25 9198.3
10-Apr-17 87.75 203.8 195.1 9181.45
11-Apr-17 88.4 198.7 199.45 9237
12-Apr-17 86.7 196.4 197.55 9203.45
13-Apr-17 86.1 191.1 199.4 9150.8
17-Apr-17 85.7 194.4 201.7 9139.3
18-Apr-17 85.95 187.25 202.35 9105.15
19-Apr-17 85.95 189.75 211.15 9103.5
20-Apr-17 84.6 189.55 208.6 9136.4
21-Apr-17 85.1 187.5 205.6 9119.4
24-Apr-17 84.95 192.55 205 9217.95
25-Apr-17 85.1 194.6 207.95 9306.6
26-Apr-17 85.5 199 205.25 9351.85
27-Apr-17 85.35 198.15 207.25 9342.15
28-Apr-17 85.65 199 207.6 9304.05
2-May-17 84.7 195.8 206 9313.8
3-May-17 83.8 193.3 210.75 9311.95
4-May-17 83.3 194.15 210.45 9359.9
5-May-17 81.7 189.8 208.9 9285.3
8-May-17 87.55 191.3 209.95 9314.05
9-May-17 86.95 192.55 208.15 9316.85
10-May-17 90.55 197.45 210.5 9407.3
11-May-17 90.8 194.95 208.1 9422.4
12-May-17 92.3 197.25 206.15 9400.9
15-May-17 85.85 201.85 206.65 9445.4
16-May-17 87.8 201.65 207.5 9512.25
17-May-17 87.1 206.65 208.25 9525.75
18-May-17 86.95 191.4 208.1 9429.45
19-May-17 87.9 193.55 205.9 9427.9
22-May-17 87.8 192.3 202.15 9438.25
23-May-17 84.45 193.35 201.7 9386.15
24-May-17 78.8 189.35 199.85 9360.55
25-May-17 79.4 192.75 198.7 9509.75
26-May-17 79.65 199.15 202.85 9595.1
29-May-17 79.1 195.8 208.45 9604.9
30-May-17 78.85 194.95 203.95 9624.55
31-May-17 80.05 194.05 207.8 9621.25
1-Jun-17 79.7 195.1 207.75 9616.1
2-Jun-17 79.9 194.85 206.15 9653.5
5-Jun-17 81.55 190.5 205.1 9675.1
 6-Jun-17 80 192.7 203.2 9637.15
7-Jun-17 78.85 195.3 204.85 9663.9
8-Jun-17 79.4 199 206.8 9647.25
9-Jun-17 78.9 202.05 206.75 9668.25
12-Jun-17 78.8 199.05 206 9616.4
13-Jun-17 78.9 197.7 210 9606.9
14-Jun-17 77.05 197.9 210.1 9618.15
15-Jun-17 76.5 196.9 210.3 9578.05
16-Jun-17 77.75 195.05 209.5 9588.05
19-Jun-17 79.8 199.2 212.4 9657.55
20-Jun-17 81.95 199.2 208.15 9653.5
21-Jun-17 80.7 200.1 205.95 9633.6
22-Jun-17 80.25 197.45 201.6 9630
23-Jun-17 79.35 195.65 205.3 9574.95
27-Jun-17 81.15 194.15 205.15 9511.4
28-Jun-17 83.45 197.55 207.3 9491.25
29-Jun-17 84.25 205.15 207.85 9504.1
30-Jun-17 85.05 203.25 210.55 9520.9
3-Jul-17 85.55 205.15 211.25 9615
4-Jul-17 84 207.95 210.25 9613.3
5-Jul-17 83.55 212.3 210.2 9637.6
6-Jul-17 82.5 212.3 209.85 9674.55
7-Jul-17 83.4 216.25 209.3 9665.8
10-Jul-17 87.45 218.4 211.35 9771.05
11-Jul-17 84.35 213.7 211.9 9786.05
12-Jul-17 85.5 214.25 214.05 9816.1
13-Jul-17 87.6 213.4 215.1 9891.7
14-Jul-17 88.65 214.5 215 9886.35
17-Jul-17 88.9 217.4 216.6 9915.95
18-Jul-17 87.15 216.05 215.4 9827.15
19-Jul-17 95 219.5 218.6 9899.6
20-Jul-17 94.85 214.7 218.95 9873.3
21-Jul-17 91.9 214.3 215.45 9915.25
24-Jul-17 91.85 214 216.85 9966.4
25-Jul-17 97.8 215 216.4 9964.55
26-Jul-17 94.65 219.15 216.85 10020.65
27-Jul-17 92.65 214.7 216.85 10020.55
28-Jul-17 95.55 215.6 214 10014.5
31-Jul-17 92.5 221.4 223.05 10077.1
1-Aug-17 92.55 222.95 224.25 10114.65
2-Aug-17 92.25 219.75 221.5 10081.5
3-Aug-17 93.3 223.95 221.9 10013.65
4-Aug-17 92.65 228.35 224.85 10066.4
7-Aug-17 93.05 228.85 225.9 10057.4
8-Aug-17 91.85 230.85 222.2 9978.55
 9-Aug-17 91.05 229.5 221.9 9908.05
10-Aug-17 87.9 222.4 217.8 9820.25
11-Aug-17 86.25 223.7 218.75 9710.8
14-Aug-17 86.35 232.55 222.45 9794.15
16-Aug-17 86.95 237.9 220.65 9897.3
17-Aug-17 89.4 234.5 219.45 9904.15
18-Aug-17 90.25 237.35 222.85 9837.4
21-Aug-17 89.05 233.65 220 9754.35
22-Aug-17 87.9 232 219.45 9765.55
23-Aug-17 90.55 239.6 219.3 9852.5
24-Aug-17 90.05 245.95 219.95 9857.05
28-Aug-17 89.8 244.65 217.75 9912.8
29-Aug-17 87.5 247.05 215.8 9796.05
30-Aug-17 87.95 258.95 215.85 9884.4
31-Aug-17 91 254.75 218.35 9917.9
1-Sep-17 88.9 257.1 216.6 9974.4
4-Sep-17 87.05 254.85 216.9 9912.85
5-Sep-17 84.7 256.1 215.9 9952.2
6-Sep-17 81.8 262.3 213.95 9916.2
7-Sep-17 80.75 264.15 215.8 9929.9
8-Sep-17 79.75 262.7 213.15 9934.8
11-Sep-17 78.65 266 215.5 10006.05
12-Sep-17 78.85 269.4 215.25 10093.05
13-Sep-17 82.6 263.85 213.75 10079.3
14-Sep-17 81.75 265.2 213.3 10086.6
15-Sep-17 79.65 266.6 213.45 10085.4
18-Sep-17 82.55 262.55 214.9 10153.1
19-Sep-17 83 261.7 215.4 10147.55
20-Sep-17 80.15 259.2 212.85 10141.15
21-Sep-17 80.3 254.5 211.25 10121.9
22-Sep-17 78.2 246.95 209.75 9964.4
25-Sep-17 76.15 236.95 210.15 9872.6
26-Sep-17 76 242.3 210.75 9871.5
27-Sep-17 75.4 236.8 207.45 9735.75
28-Sep-17 75.55 238.9 209.3 9768.95
29-Sep-17 77.35 248.35 210.65 9788.6
3-Oct-17 75.9 249.85 206.1 9859.5
4-Oct-17 74.25 247.4 209 9914.9
5-Oct-17 73.7 249 204.85 9888.7
6-Oct-17 73.8 257.2 204.8 9979.7
9-Oct-17 74.25 257.5 201.35 9988.75
10-Oct-17 72.95 259.8 204.6 10016.95
11-Oct-17 72.65 256.7 202.75 9984.8
12-Oct-17 74.5 255.9 202.7 10096.4
13-Oct-17 78.9 253.5 205.55 10167.45
16-Oct-17 83.05 260.6 205.55 10230.85
17-Oct-17 90 259.75 204.9 10234.45
18-Oct-17 88.65 258.65 213.1 10210.85
19-Oct-17 91.1 254.2 210.6 10146.55
23-Oct-17 98.15 259.65 212.7 10184.85
24-Oct-17 98.45 259.25 214.75 10207.7
25-Oct-17 99.05 259.8 215.55 10295.35
26-Oct-17 96.8 260.75 212 10343.8
27-Oct-17 93 265.4 211.2 10323.05
30-Oct-17 94.7 263.7 212.5 10363.65
31-Oct-17 92.9 257.85 212.75 10335.3
1-Nov-17 99 264.95 210.5 10440.5
2-Nov-17 106.55 266.4 215 10423.8
3-Nov-17 106.05 266.9 210.6 10452.5
6-Nov-17 100.65 267.45 210.75 10451.8
7-Nov-17 97.2 263.75 208.05 10350.15
8-Nov-17 98.5 261.7 209.05 10303.15
9-Nov-17 96.65 263.85 208.05 10308.95
10-Nov-17 97.05 269.05 211.2 10321.75
13-Nov-17 93.55 264.2 211.4 10224.95
14-Nov-17 92.45 266.1 206.75 10186.6
15-Nov-17 93.5 255.65 207.1 10118.05
16-Nov-17 95.9 258.8 208.45 10214.75
17-Nov-17 95.2 266.55 208.55 10283.6
20-Nov-17 101.1 266.1 208.95 10298.75
21-Nov-17 100.8 268.2 206.8 10326.9
22-Nov-17 98.6 268.2 207.05 10342.3
23-Nov-17 96.05 267.05 209.2 10348.75
24-Nov-17 94.65 265.2 211.1 10389.7
27-Nov-17 96.25 258.9 209.9 10399.55
28-Nov-17 95.15 256.3 208.15 10370.25
29-Nov-17 93.55 255.4 208.8 10361.3
30-Nov-17 94.25 254.5 205.95 10226.55
1-Dec-17 93.15 251.9 202.85 10121.8
4-Dec-17 93.15 252.05 202.9 10127.75
5-Dec-17 93.4 248.65 200.15 10118.25
6-Dec-17 93.15 242.45 200.3 10044.1
7-Dec-17 97.55 250.15 202.35 10166.7
8-Dec-17 96.15 252.5 202.9 10265.65
11-Dec-17 95.75 251.05 203.95 10322.25
12-Dec-17 93.4 250.3 203 10240.15
13-Dec-17 92.8 243.6 200.75 10192.95
14-Dec-17 93.85 242.65 200 10252.1
15-Dec-17 93.95 251.25 199.4 10333.25
18-Dec-17 94.8 254.15 200.4 10388.75
19-Dec-17 98.4 257 202.75 10463.2
20-Dec-17 98.05 262.6 203.05 10444.2
21-Dec-17 101.35 264.9 203.7 10440.3
22-Dec-17 100.65 264.3 203.2 10493
26-Dec-17 101.75 267.45 202.3 10531.5
27-Dec-17 101.15 265.6 201.3 10490.75
28-Dec-17 102.2 271.25 199 10477.9
29-Dec-17 108.2 269.7 200.35 10530.7
1-Jan-18 104.85 265.8 200.3 10435.55
2-Jan-18 100.75 264.4 200.55 10442.2
3-Jan-18 102.55 268.2 201.8 10443.2
4-Jan-18 104.5 276.9 200.45 10504.8
5-Jan-18 115.65 285.5 200.9 10558.85
8-Jan-18 109.5 285.9 201 10623.6
9-Jan-18 108.6 283.1 200.7 10637
10-Jan-18 107.5 283.4 199.45 10632.2
11-Jan-18 107.15 283.15 198.25 10651.2
12-Jan-18 108.6 285.95 196.5 10681.25
15-Jan-18 104.65 285.15 199.15 10741.55
16-Jan-18 102.6 281.4 195.85 10700.45
17-Jan-18 103.45 283.95 197 10788.55
18-Jan-18 100.9 279.15 197.2 10817
19-Jan-18 102.3 282.25 196 10894.7
22-Jan-18 99.6 278.8 195 10966.2
23-Jan-18 99.4 293.55 196 11083.7
24-Jan-18 94.05 288.6 196 11086
25-Jan-18 95.15 290.75 193.95 11069.65
29-Jan-18 93.6 293.65 194.15 11130.4
30-Jan-18 94 289.6 194.75 11049.65
31-Jan-18 93.15 290.15 193.5 11027.7
1-Feb-18 91.25 302.2 194.95 11016.9
2-Feb-18 88.15 298.65 192.5 10760.6
5-Feb-18 87.85 291.35 196.5 10666.55
6-Feb-18 84.9 283.4 195 10498.25
7-Feb-18 84 290.05 195.9 10476.7
8-Feb-18 85.65 304.65 193.55 10576.85
9-Feb-18 83.85 309.1 193.2 10454.95
12-Feb-18 84.7 310.65 198.05 10539.75
14-Feb-18 84.75 309.1 195.45 10500.9
15-Feb-18 82.9 307.5 198.3 10545.5
16-Feb-18 82.05 311.7 195.65 10452.3
19-Feb-18 82.6 302.45 193.95 10378.4
20-Feb-18 84 304.7 195.05 10360.4
21-Feb-18 83.25 297.75 194.6 10397.45
22-Feb-18 81.25 297.8 190.95 10382.7
23-Feb-18 82.2 307.25 193.25 10491.05
26-Feb-18 82.2 316 195.7 10582.6
27-Feb-18 84.35 318 197.9 10554.3
28-Feb-18 83.7 312.1 198.45 10492.85
1-Mar-18 83 305.5 197.4 10458.35
5-Mar-18 82.7 291.2 196.95 10358.85
6-Mar-18 81.95 293.65 193.75 10249.25
7-Mar-18 79.6 289.6 193.35 10154.2
8-Mar-18 79.5 289.35 195.1 10242.65
9-Mar-18 78.8 291.2 194.85 10226.85
12-Mar-18 78.55 297.95 195.25 10421.4
13-Mar-18 80.65 303.4 195.45 10426.85
14-Mar-18 81.35 300.75 194.7 10410.9
15-Mar-18 80 295.35 194.65 10360.15
16-Mar-18 81.15 290.25 192.25 10195.15
19-Mar-18 77.6 283.6 194.15 10094.25
20-Mar-18 77.05 285.65 195 10124.35
21-Mar-18 79.1 288.3 194.25 10155.25
22-Mar-18 77.5 285.95 193.2 10114.75
23-Mar-18 77.65 285.9 194.25 9998.05
26-Mar-18 80.25 293.65 194.65 10130.65
27-Mar-18 80.65 298.35 196.1 10184.15
28-Mar-18 75.75 288.05 193.85 10113.7
RETURN VODAFONE RETURN JSW RETUEN POWER RETURN NIFTY

2.166% -1.299% 1.127% 0.858%

1.939% 4.182% -0.135% 0.005%
-2.511% -0.480% -0.338% 0.625%
-2.290% 2.078% 2.342% 0.733%
4.234% -0.105% 1.327% 0.023%
3.373% -1.040% 0.982% 0.611%
-1.755% -1.269% -1.750% -0.949%
1.987% 1.016% -0.528% -0.497%
-2.837% 1.889% -0.365% -1.157%
-2.589% 0.595% -0.666% -1.835%
-3.388% -1.033% -0.235% -0.833%
0.540% 0.798% -1.310% 0.620%
-0.859% 2.603% -0.204% -0.372%
-1.137% -2.892% -0.546% -1.108%
2.026% -1.990% -0.686% -1.101%
2.790% 0.741% -0.414% 0.874%
-5.116% 1.355% -0.728% -0.553%
-3.741% -2.652% -0.594% -0.707%
1.943% 0.783% 1.089% 1.839%
0.224% 3.560% -0.695% -0.086%
-3.888% -4.583% -1.645% -2.736%
0.582% -4.405% -0.427% -0.490%
-1.736% 0.338% 0.071% 1.666%
0.972% 1.460% 2.071% 1.633%
-2.187% -2.579% -2.554% -2.382%
0.298% 0.841% 1.221% 1.335%
2.438% 1.960% -1.029% -0.137%
0.551% -3.276% 0.143% 0.464%
1.876% 3.987% -0.036% 1.347%
1.246% 1.307% -0.644% -0.096%
-1.651% -0.081% 1.117% 0.689%
-1.963% 0.168% -0.606% -0.027%
-2.931% -0.276% 1.004% 0.451%
0.030% -1.575% 1.278% -1.049%
-0.747% 0.690% 0.245% -0.369%
2.319% 0.581% 0.140% -0.057%
-0.471% -0.403% -0.035% -0.187%
2.425% 0.230% 0.384% 1.378%
-0.606% -0.644% -0.487% -0.003%
-0.116% -3.439% -0.420% -2.335%
1.948% -0.148% 0.351% -1.231%
-0.799% -0.125% 0.980% -0.055%
 2.501% 0.086% 0.520% -0.196%
-1.010% -1.083% 0.620% -0.869%
0.567% 1.083% 0.651% -0.270%
-1.043% 1.591% -0.068% 1.272%
-4.413% -1.835% -0.681% -1.958%
1.638% -3.653% -0.343% 0.220%
2.872% 0.136% -2.753% 0.388%
-3.818% -0.527% 1.875% 0.417%
0.918% 3.300% -1.494% 0.550%
1.967% 1.776% -0.071% 1.026%
0.950% 2.550% -0.917% 0.616%
-0.086% 0.083% 0.605% 1.558%
-0.057% 0.436% -1.345% 0.341%
-0.742% -1.737% 0.072% -0.247%
-0.173% 1.164% 1.183% 0.444%
-0.865% -1.609% -1.382% -0.201%
-1.541% -2.304% 0.252% -0.748%
3.720% 0.328% -0.287% 0.602%
1.850% 2.190% 2.193% 1.010%
1.873% -0.555% -0.457% -0.096%
-0.658% -2.009% -0.106% 0.474%
-0.055% 1.422% -0.990% 0.439%
0.055% -0.483% -0.786% -0.133%
-0.414% -3.126% -0.540% -1.736%
-0.361% -0.936% -0.869% -0.413%
-2.505% -1.207% 0.840% 0.384%
0.029% 0.548% 1.159% 1.185%
0.400% -0.317% 0.465% -0.066%
0.540% -0.906% -0.428% 0.824%
1.357% 5.149% -0.036% 0.988%
1.144% -1.054% 0.823% 0.021%
1.517% -0.757% -0.462% -0.074%
-0.951% -1.889% -0.428% -0.860%
-1.838% 2.888% 2.042% 1.220%
-0.503% -0.238% -0.176% -0.506%
0.309% -1.532% -0.106% -0.795%
-3.835% -3.544% -1.021% -1.884%
-1.601% -0.485% 0.498% -0.287%
0.414% 0.166% -0.885% 0.456%
0.471% 4.295% 1.643% 0.558%
1.378% -1.156% -0.527% 1.319%
-1.041% -0.418% -0.671% 0.120%
-3.829% 5.593% 0.071% -0.306%
0.912% 0.602% -0.071% 0.599%
1.386% 1.766% 0.071% 0.242%
-0.862% 2.290% -0.817% -0.280%
-1.738% -0.759% -1.039% -0.455%
-1.616% -2.016% -0.326% -0.742%
0.217% -2.118% -1.344% -1.334%
-2.567% -2.426% 1.546% 0.077%
2.413% 5.207% 0.290% 1.947%
0.744% 7.385% -0.289% -0.484%
-1.600% 2.098% -0.544% -0.127%
0.594% -1.387% -0.437% 0.338%
-2.425% -1.365% -0.439% -1.441%
-2.772% -1.530% -1.986% -0.869%
-3.735% -8.649% -1.501% -5.915%
2.995% 3.169% -1.905% 0.918%
0.231% -0.381% 1.631% -1.127%
0.099% 4.727% 3.248% 2.016%
1.285% -0.414% -0.370% 0.667%
1.366% -0.631% -2.935% -0.383%
-3.978% -2.167% -1.301% -2.326%
3.207% -0.888% -2.869% -0.884%
-2.914% 4.262% 1.876% 1.374%
-0.600% -3.045% -3.292% -2.147%
-2.717% -0.958% -1.135% -1.257%
0.759% 5.560% 2.869% 1.713%
2.122% 4.022% 0.398% 1.695%
-0.570% -0.571% -2.341% -0.390%
0.303% -1.332% 0.853% 0.015%
-0.638% 3.079% 2.659% 1.065%
-2.401% -4.811% 0.746% -0.548%
1.455% 0.540% 2.104% 0.895%
0.444% -0.763% 1.870% 1.048%
-0.884% -1.692% 2.360% -0.060%
-1.715% -1.699% -4.244% -2.070%
-1.361% -4.045% -2.140% 0.435%
-1.451% 0.669% -1.679% 0.287%
2.442% -1.625% 0.596% -0.925%
-2.348% -2.946% 1.382% 0.611%
7.215% 5.713% 2.921% 1.346%
0.469% -1.441% -1.286% 0.025%
2.499% 3.895% 1.380% 2.118%
2.861% -0.665% -0.302% 0.414%
0.474% 1.290% 0.379% 0.301%
-1.384% -0.115% 0.076% -0.588%
0.734% -0.345% -0.113% 0.742%
-0.158% -0.862% 0.378% -0.563%
-3.172% 1.650% -0.038% -0.146%
-0.917% -1.334% -0.075% -0.293%
0.893% 0.767% 1.734% 0.883%
-1.442% -1.435% 0.111% 0.717%
0.698% -1.017% -1.295% 0.448%
-0.066% 0.371% 2.100% -0.162%
0.165% 1.354% -0.147% -0.120%
-7.355% 1.231% 0.221% 0.530%
0.463% -0.671% -0.294% -0.421%
-0.177% 0.033% -1.656% -0.335%
0.213% 0.071% -2.171% -0.749%
-0.106% 1.053% -2.142% -0.728%
-0.887% -1.047% 0.665% -0.566%
0.286% -1.755% 0.039% -0.186%
-0.642% -0.028% 2.057% 0.123%
1.257% -0.463% -0.190% -0.254%
-1.454% -2.199% -0.343% -1.054%
0.180% 0.057% 0.268% -0.014%
-3.412% 1.112% -0.915% -0.492%
-3.607% -0.935% -1.155% -1.666%
1.389% 0.618% 0.584% 0.535%
-1.408% 3.737% 0.658% -0.802%
0.579% -0.444% -0.885% 0.571%
0.576% -1.338% 1.513% 0.396%
2.556% -1.094% -0.038% -1.349%
-0.744% 1.846% 0.612% 1.435%
1.799% -0.748% -0.722% 0.176%
2.688% -0.603% 0.613% -0.093%
0.287% -0.247% 0.000% -0.225%
5.148% 0.451% 1.712% 0.667%
-2.006% -2.321% -0.224% 0.747%
-1.874% 3.805% 1.950% -0.094%
0.106% 4.312% -0.110% 0.248%
-1.024% 3.959% -0.663% -0.296%
0.107% -0.403% -0.815% -0.847%
-1.034% -0.481% -2.130% -1.046%
-1.153% 0.257% 0.038% -0.212%
-1.166% -1.298% -0.916% -0.820%
-1.512% -1.996% 0.154% -1.158%
0.711% 1.819% 0.500% 0.930%
-2.119% 0.901% -1.990% -0.948%
2.545% 5.519% -0.039% 0.520%
-2.370% -0.778% 1.211% 0.665%
2.845% -0.523% 2.470% 0.649%
-1.328% 3.549% 1.055% 1.206%
0.972% -1.120% 0.895% -1.050%
 2.295% 1.598% 3.029% 0.934%
0.905% -1.015% -0.825% -0.617%
0.215% 1.228% 1.229% 1.026%
1.038% 1.151% 0.214% -0.062%
-0.921% -3.188% 0.927% 0.815%
0.429% 0.646% -0.565% 0.048%
0.178% -0.888% 0.071% -0.412%
2.168% 0.536% 0.213% 0.634%
-0.626% -0.445% -0.248% 0.212%
-5.005% 1.853% 0.035% -2.159%
-0.111% 3.457% -1.278% -0.085%
-0.406% -2.359% 0.395% -0.561%
-1.185% -2.950% -1.146% -2.231%
-0.075% 1.325% 2.572% 0.437%
-2.288% -1.971% 1.130% -0.493%
-3.762% -0.593% -0.419% -0.708%
-3.351% -0.873% -1.087% 0.694%
-1.444% -0.179% 1.170% -0.339%
-5.570% -2.737% -2.348% -1.314%
-1.330% 1.748% -0.861% -1.167%
4.809% 0.650% -1.375% 1.144%
0.729% 2.012% -1.138% -1.692%
-3.023% 0.918% -1.856% -0.445%
-6.190% 3.676% 0.756% 2.002%
0.047% 3.869% 0.038% 0.185%
2.152% 1.287% 3.865% 0.022%
-4.075% -2.541% 3.866% -0.176%
-1.575% -3.170% 2.678% 1.871%
1.697% -0.727% -0.474% -0.100%
-0.811% -4.435% -0.579% -1.329%
-0.913% -3.142% -1.951% -1.257%
-2.911% 3.891% 2.549% 0.573%
1.399% 2.825% -1.055% 1.149%
0.591% 0.991% -1.927% -1.360%
0.196% -4.455% -0.421% -1.205%
-2.103% 2.179% 1.233% -1.130%
0.749% -1.986% -5.012% -3.317%
9.073% 0.144% 1.283% 0.066%
-1.045% 3.476% 0.362% 2.607%
-3.261% -0.630% 0.505% -1.601%
2.374% 1.098% -0.108% 0.854%
-0.093% 1.086% 0.431% 1.172%
0.650% 2.569% 0.822% 0.264%
0.784% 1.744% -0.993% 0.330%
-2.426% 1.954% -1.755% -1.728%
-1.923% -1.365% 1.859% -1.278%
1.243% 1.447% -5.691% -0.685%
-0.378% -2.213% 1.290% 0.849%
-0.948% 2.282% -2.510% -0.607%
1.197% 1.653% 2.537% 3.367%
0.946% -0.970% 1.462% 2.029%
1.453% 2.432% 0.111% 1.449%
-2.356% 2.413% 2.288% 0.130%
-0.142% -0.206% -0.866% -0.001%
0.616% -0.493% 1.565% 0.621%
-1.460% 0.352% -0.036% -0.606%
-2.484% -0.059% -1.004% 0.321%
-0.392% -0.165% 0.253% 0.380%
-2.410% 1.088% 0.181% -1.037%
-0.857% 0.306% -0.036% 0.511%
2.034% 0.367% -0.397% 0.184%
1.744% 0.765% -0.941% 1.222%
-0.147% 0.297% 0.914% 1.314%
0.147% 1.169% 0.362% 0.138%
3.036% 1.509% -1.010% 0.021%
0.238% -1.615% 1.349% -1.314%
1.565% 0.444% -0.504% -0.238%
1.867% 3.248% 1.048% 1.819%
0.596% 0.577% -0.465% 0.041%
-2.597% -1.374% -0.539% -0.328%
5.987% -0.261% 0.181% 0.593%
-3.486% -0.242% 0.289% -2.005%
1.738% 2.821% 0.504% 0.147%
-1.663% -1.180% 0.286% -0.892%
-0.457% -0.266% 0.571% 0.116%
5.877% 2.175% 0.852% 1.538%
-1.605% -0.208% 0.633% 0.489%
1.146% 1.151% 1.399% 1.836%
5.272% 1.443% 0.483% 0.818%
-3.435% 2.132% 1.544% 0.001%
0.300% -0.823% -1.386% -0.034%
0.470% -0.489% 0.206% -0.161%
0.595% 0.205% -1.847% -0.560%
4.651% 1.505% 1.080% 1.370%
1.010% -0.150% -0.586% 0.217%
1.240% 0.378% -1.872% -1.662%
-6.519% 0.215% 1.378% 0.032%
-0.634% -0.452% -0.383% -0.559%
1.914% -0.696% 1.435% -0.755%
-0.167% -2.728% -1.414% -0.522%
-5.017% 0.125% 0.210% 0.376%
-0.044% -0.091% -0.733% -0.027%
0.176% 0.546% 0.915% 1.715%
-0.747% -2.917% -1.290% 0.277%
-1.461% 0.213% -0.318% -0.494%
0.584% -0.635% 1.807% 0.657%
0.983% -1.080% 0.557% -1.082%
-1.106% 2.049% -0.138% 0.587%
-0.447% -0.251% 0.139% 0.382%
-0.674% 1.448% -1.038% -0.261%
-2.715% 0.756% 0.664% -1.102%
1.581% -1.193% 0.278% -0.433%
0.962% 0.935% 2.563% -0.241%
-2.540% 0.262% -0.979% 0.230%
2.001% -1.269% 1.944% 2.401%
3.878% 1.120% 0.870% 1.698%
-0.527% 4.078% -0.033% 1.078%
0.088% -0.109% 0.531% 0.268%
1.191% 1.529% -0.990% -0.225%
2.310% -1.143% -0.700% 0.243%
0.852% 0.244% 0.806% 0.477%
-9.970% -0.598% 0.133% 0.023%
-0.375% -0.117% -0.798% -0.240%
-0.754% 0.588% 0.536% 0.797%
-0.190% 1.340% 1.701% 0.080%
-0.285% 1.501% 0.262% -0.839%
-1.335% 0.155% 0.752% -0.409%
-3.383% -1.065% -1.363% -0.728%
-0.200% 0.128% -0.790% -0.022%
0.752% -0.349% 2.521% 1.205%
-0.597% 0.371% 0.065% -0.802%
1.151% -0.808% 1.455% 0.362%
1.880% 0.710% -0.223% 0.836%
-0.777% -0.278% -0.575% -0.226%
-0.734% -0.636% 0.000% -0.197%
0.197% 0.665% 0.578% 0.814%
-2.116% -1.307% -0.543% -2.199%
0.905% 0.412% -0.899% 0.075%
3.936% 2.843% 0.778% 0.410%
0.575% 1.219% 2.605% 0.937%
1.573% 1.398% 2.131% 1.021%
-0.469% -0.068% 1.319% 0.490%
0.283% 0.676% -0.061% 0.509%
-0.940% 0.221% -2.364% -0.415%
-0.427% -0.951% 1.366% 0.023%
 -2.860% 0.762% 1.041% -0.176%
1.374% 2.130% 0.939% 1.739%
0.774% 2.408% 0.000% 0.628%
2.450% 1.047% -2.852% -0.018%
0.891% 1.117% 1.823% 0.534%
3.299% 3.463% -0.273% -0.276%
-6.523% -1.690% -0.578% -0.383%
2.358% 1.304% 1.898% 0.233%
-0.846% -0.268% 0.931% 0.437%
-0.095% -0.525% -3.125% -0.651%
1.281% 0.261% 2.519% 0.365%
0.328% 0.790% 1.079% 1.106%
0.560% 1.969% 1.631% -0.521%
-1.208% 4.755% 0.438% 0.293%
-1.175% -3.069% 1.714% 0.586%
-0.571% -0.668% 0.457% -0.321%
-0.287% 0.872% 0.767% -0.023%
-0.144% -0.782% 0.790% -0.158%
0.529% 0.579% -1.539% -0.905%
0.669% 1.270% 1.080% 0.073%
0.760% 1.870% -0.675% 1.544%
-2.828% -0.498% 0.991% 0.325%
-5.771% -1.339% -1.346% -0.380%
-4.323% 0.129% -0.881% -1.186%
2.743% -0.102% -0.229% 0.196%
-1.675% 1.055% 2.241% 0.931%
0.745% 1.386% -0.197% -0.341%
-1.268% 1.332% -1.690% -0.214%
0.321% 0.451% 4.239% 0.570%
-0.107% 0.486% -0.577% -0.073%
0.908% -1.135% 0.221% -0.436%
6.723% -0.452% 0.386% 0.040%
-2.579% -0.077% 0.247% 0.205%
-2.597% -0.645% -0.219% -0.672%
-1.777% 0.343% -0.604% -0.229%
0.532% 0.927% -0.387% 0.407%
-0.688% 0.678% 1.553% 1.590%
-0.320% -1.487% 0.519% 0.479%
-10.481% 0.914% 0.027% -0.131%
0.418% 0.178% -0.353% 0.399%
0.773% 4.982% 1.772% 1.514%
-1.181% -0.668% -1.018% -0.280%
0.836% -0.103% 0.568% 0.387%
-0.948% -1.298% -1.157% -0.958%
-0.957% -4.360% -1.797% -1.704%
 1.027% 0.241% -0.610% 0.126%
0.777% 0.280% -2.399% 0.183%
0.712% -1.650% 0.343% 0.427%
-0.177% 2.548% 0.968% 0.325%
-1.062% -0.447% 0.395% -0.369%
0.477% -0.528% -1.461% 0.014%
-0.831% 0.525% 1.739% 1.029%
-1.317% -0.114% -1.457% -0.405%
-2.365% -0.043% -0.341% -1.229%
-1.242% -0.065% 0.485% -0.191%
3.774% 1.033% 1.278% 0.445%
-3.515% -5.328% -2.636% -1.760%
-0.440% 3.025% 1.584% 0.232%
2.208% 2.102% 2.722% 1.474%
0.185% 0.930% -0.248% 0.355%
-1.479% 0.247% 0.055% -0.287%
-0.063% -1.384% -1.604% -0.393%
0.063% 0.595% -0.506% -0.137%
-0.250% 2.181% 0.565% 0.129%
-4.702% -2.432% -1.994% -1.555%
-1.645% -1.373% 1.691% 0.117%
-3.077% -1.309% -0.930% -0.734%
0.759% 3.406% 0.341% 1.849%
4.658% -1.994% 0.964% -0.217%
2.487% -0.258% 0.028% 0.465%
2.171% -0.333% -1.067% -0.073%
-3.750% -1.429% -0.085% 0.183%
-2.078% -0.132% 1.136% -0.203%
4.377% -2.243% -1.179% -0.875%
-1.461% -2.018% 0.028% 0.000%
-1.741% 1.354% 0.000% 0.264%
0.919% 0.090% -0.597% -0.142%
-0.390% -0.003% 1.143% 0.006%
-3.003% -1.546% -1.017% -1.301%
-0.942% -2.164% -0.371% -0.341%
-2.106% -0.585% -0.602% -0.603%
1.596% 0.739% 0.375% 0.751%
-0.342% 3.339% 1.666% 0.547%
-0.822% 1.560% 1.949% -1.306%
0.898% 4.672% 4.378% 1.112%
-4.178% -2.346% -2.761% -2.691%
2.001% -1.470% 0.683% -2.264%
-1.191% 0.372% 1.925% 0.039%
-0.709% -2.452% 2.660% -0.390%
1.500% 2.049% -0.544% -0.072%
 0.000% -3.912% -3.570% -1.796%
0.422% 0.831% -0.513% 0.923%
1.892% 0.772% -1.222% 0.387%
-1.513% -2.120% 1.925% -0.844%
2.863% 3.621% 1.619% 1.868%
2.919% 2.933% 1.407% 0.155%
4.420% -1.184% -0.550% 0.188%
-2.021% 1.383% 1.079% 1.011%
-5.932% -2.934% -3.958% -0.384%
0.754% -1.164% -0.298% -1.295%
-1.088% -0.405% 0.598% 0.519%
2.338% -0.127% -1.108% 0.177%
1.210% -0.012% -0.246% -0.505%
1.461% 0.552% 1.754% 1.787%
0.524% -0.607% -0.593% 0.181%
-1.563% -1.449% 0.190% -1.101%
1.786% 0.592% 0.162% 0.624%
0.195% -0.080% -1.782% -0.479%
-0.130% 0.064% 0.797% -0.353%
-1.039% -0.836% 0.436% -0.174%
0.000% -1.007% 0.000% -0.431%
-3.871% -0.680% -1.140% -0.271%
-0.273% -0.123% 0.742% -0.261%
-2.122% -1.281% -0.818% -1.020%
-0.979% -0.006% 0.275% 0.083%
-1.977% -2.183% -2.056% -0.970%
1.081% 2.949% 1.371% 1.576%
1.711% 0.301% -0.607% 0.025%
2.032% 0.877% -0.222% 0.856%
1.580% 1.645% 2.144% 1.014%
1.352% 0.594% 0.000% -0.077%
-2.001% 0.673% 2.480% 0.156%
0.885% -90.093% -0.984% -0.021%
0.810% 7.791% 2.498% 1.017%
-2.410% -0.256% -1.074% -0.363%
1.509% 0.485% -1.325% -0.094%
0.743% 1.221% 0.188% 0.638%
0.067% 5.217% 1.688% 1.111%
-3.217% 0.453% 4.137% 0.317%
-4.363% 0.265% -0.202% -0.081%
1.376% 0.212% 1.014% 0.148%
-1.143% -1.373% -0.778% -0.176%
-2.457% 2.250% 0.405% 0.226%
2.741% 0.733% 1.789% 0.215%
2.956% -3.250% -1.460% -1.017%
 2.591% 4.381% 0.528% 0.505%
3.208% -0.103% 1.574% 1.005%
0.463% 0.825% -0.074% 1.498%
2.436% -0.128% 0.739% 0.448%
25.900% 0.486% 0.196% -0.098%
12.506% 1.070% 0.756% -0.828%
-2.495% -0.580% -0.363% 1.812%
2.187% -1.774% -0.972% 0.205%
-0.546% -1.419% -1.030% 0.077%
-0.824% 0.366% -0.198% 0.688%
-0.877% -1.382% -0.472% -0.372%
2.049% 0.238% 0.374% 0.009%
0.639% 2.084% 0.472% 0.107%
0.091% -0.439% -1.089% 0.173%
-2.673% -2.492% 1.601% 0.131%
2.281% -3.222% -1.207% -0.145%
-2.458% 0.990% 0.324% -0.769%
0.607% 2.043% -0.224% 0.611%
-1.670% -1.255% 0.822% 0.498%
2.547% 1.730% 1.951% 0.652%
-0.368% -0.531% -0.291% 0.323%
3.832% -1.122% -2.187% 0.214%
6.403% 0.757% -1.093% 0.141%
-4.221% -0.617% -3.139% -0.479%
0.742% 0.756% -0.441% -0.192%
-1.949% 1.607% 0.286% 0.746%
-3.224% -3.347% -1.454% -0.515%
0.958% 0.273% 0.606% -0.025%
-0.723% 0.517% 1.572% 0.741%
-1.138% -1.840% 0.335% -0.185%
-2.165% -1.847% 0.386% -0.253%
-2.166% -0.730% -0.538% 0.030%
0.433% -0.453% -0.875% 0.085%
-1.246% 3.069% 0.571% 1.706%
9.558% 0.965% -0.336% -0.024%
0.044% 5.025% 1.218% 0.758%
-4.471% -0.234% -0.435% 0.069%
-9.546% 0.860% -0.514% -0.362%
-4.764% -0.724% -0.155% -0.059%
-1.614% -2.863% -0.569% -0.998%
0.164% 0.134% 0.469% 0.618%
-0.819% 0.000% 0.363% 0.239%
-3.687% -3.934% 0.878% -0.690%
1.086% 1.170% 0.691% 0.615%
0.339% 0.826% -0.127% 0.472%
-2.028% 1.202% -0.433% 0.328%
-1.438% 1.241% 0.792% 0.000%
-0.875% 0.906% -0.482% 0.699%
3.178% 3.196% -0.764% 0.296%
-1.312% 4.300% 1.258% -0.035%
0.925% -2.061% -0.989% -0.687%
0.515% 2.130% -0.077% -0.183%
0.741% -2.502% 2.230% 0.605%
-1.923% -1.158% -0.953% -0.363%
-0.692% -2.699% 0.936% -0.572%
-0.465% 1.727% 1.153% -0.126%
0.292% -3.678% 0.322% -0.374%
0.000% 1.335% 4.349% -0.018%
-1.571% -0.105% -1.208% 0.361%
0.591% -1.082% -1.438% -0.186%
-0.176% 2.693% -0.292% 1.081%
0.177% 1.065% 1.439% 0.962%
0.470% 2.261% -1.298% 0.486%
-0.175% -0.427% 0.974% -0.104%
0.351% 0.429% 0.169% -0.408%
-1.109% -1.608% -0.771% 0.105%
-1.063% -1.277% 2.306% -0.020%
-0.597% 0.440% -0.142% 0.515%
-1.921% -2.241% -0.737% -0.797%
7.160% 0.790% 0.503% 0.310%
-0.685% 0.653% -0.857% 0.030%
4.140% 2.545% 1.129% 0.971%
0.276% -1.266% -1.140% 0.161%
1.652% 1.180% -0.937% -0.228%
-6.988% 2.332% 0.243% 0.473%
2.271% -0.099% 0.411% 0.708%
-0.797% 2.480% 0.361% 0.142%
-0.172% -7.380% -0.072% -1.011%
1.093% 1.123% -1.057% -0.016%
-0.114% -0.646% -1.821% 0.110%
-3.815% 0.546% -0.223% -0.552%
-6.690% -2.069% -0.917% -0.273%
0.761% 1.796% -0.575% 1.594%
0.315% 3.320% 2.089% 0.897%
-0.691% -1.682% 2.761% 0.102%
-0.316% -0.434% -2.159% 0.205%
1.522% -0.462% 1.888% -0.034%
-0.437% 0.541% -0.024% -0.054%
0.251% -0.128% -0.770% 0.389%
2.065% -2.232% -0.509% 0.224%
-1.901% 1.155% -0.926% -0.392%
-1.438% 1.349% 0.812% 0.278%
0.698% 1.895% 0.952% -0.172%
-0.630% 1.533% -0.024% 0.218%
-0.127% -1.485% -0.363% -0.536%
0.127% -0.678% 1.942% -0.099%
-2.345% 0.101% 0.048% 0.117%
-0.714% -0.505% 0.095% -0.417%
1.634% -0.940% -0.380% 0.104%
2.637% 2.128% 1.384% 0.725%
2.694% 0.000% -2.001% -0.042%
-1.525% 0.452% -1.057% -0.206%
-0.558% -1.324% -2.112% -0.037%
-1.121% -0.912% 1.835% -0.572%
2.268% -0.767% -0.073% -0.664%
2.834% 1.751% 1.048% -0.212%
0.959% 3.847% 0.265% 0.135%
0.950% -0.926% 1.299% 0.177%
0.588% 0.935% 0.332% 0.988%
-1.812% 1.365% -0.473% -0.018%
-0.536% 2.092% -0.024% 0.253%
-1.257% 0.000% -0.167% 0.383%
1.091% 1.861% -0.262% -0.090%
4.856% 0.994% 0.979% 1.089%
-3.545% -2.152% 0.260% 0.154%
1.363% 0.257% 1.015% 0.307%
2.456% -0.397% 0.491% 0.770%
1.199% 0.515% -0.046% -0.054%
0.282% 1.352% 0.744% 0.299%
-1.969% -0.621% -0.554% -0.896%
9.007% 1.597% 1.486% 0.737%
-0.158% -2.187% 0.160% -0.266%
-3.110% -0.186% -1.599% 0.425%
-0.054% -0.140% 0.650% 0.516%
6.478% 0.467% -0.208% -0.019%
-3.221% 1.930% 0.208% 0.563%
-2.113% -2.031% 0.000% -0.001%
3.130% 0.419% -1.314% -0.060%
-3.192% 2.690% 4.229% 0.625%
0.054% 0.700% 0.538% 0.373%
-0.324% -1.435% -1.226% -0.328%
1.138% 1.911% 0.181% -0.673%
-0.697% 1.965% 1.329% 0.527%
0.432% 0.219% 0.467% -0.089%
-1.290% 0.874% -1.638% -0.784%
-0.871% -0.585% -0.135% -0.707%
-3.460% -3.094% -1.848% -0.886%
-1.877% 0.585% 0.436% -1.115%
0.116% 3.956% 1.691% 0.858%
0.695% 2.301% -0.809% 1.053%
2.818% -1.429% -0.544% 0.069%
0.951% 1.215% 1.549% -0.674%
-1.330% -1.559% -1.279% -0.844%
-1.291% -0.706% -0.250% 0.115%
3.015% 3.276% -0.068% 0.890%
-0.552% 2.650% 0.296% 0.046%
-0.278% -0.529% -1.000% 0.566%
-2.561% 0.981% -0.896% -1.178%
0.514% 4.817% 0.023% 0.902%
3.468% -1.622% 1.158% 0.339%
-2.308% 0.922% -0.801% 0.570%
-2.081% -0.875% 0.139% -0.617%
-2.700% 0.490% -0.461% 0.397%
-3.424% 2.421% -0.903% -0.362%
-1.284% 0.705% 0.865% 0.138%
-1.238% -0.549% -1.228% 0.049%
-1.379% 1.256% 1.103% 0.717%
0.254% 1.278% -0.116% 0.869%
4.756% -2.060% -0.697% -0.136%
-1.029% 0.512% -0.211% 0.072%
-2.569% 0.528% 0.070% -0.012%
3.641% -1.519% 0.679% 0.671%
0.545% -0.324% 0.233% -0.055%
-3.434% -0.955% -1.184% -0.063%
0.187% -1.813% -0.752% -0.190%
-2.615% -2.967% -0.710% -1.556%
-2.621% -4.049% 0.191% -0.921%
-0.197% 2.258% 0.286% -0.011%
-0.789% -2.270% -1.566% -1.375%
0.199% 0.887% 0.892% 0.341%
2.383% 3.956% 0.645% 0.201%
-1.875% 0.604% -2.160% 0.724%
-2.174% -0.981% 1.407% 0.562%
-0.741% 0.647% -1.986% -0.264%
0.136% 3.293% -0.024% 0.920%
0.610% 0.117% -1.685% 0.091%
-1.751% 0.893% 1.614% 0.282%
-0.411% -1.193% -0.904% -0.321%
2.546% -0.312% -0.025% 1.118%
5.906% -0.938% 1.406% 0.704%
 5.260% 2.801% 0.000% 0.624%
8.368% -0.326% -0.316% 0.035%
-1.500% -0.423% 4.002% -0.231%
2.764% -1.720% -1.173% -0.630%
7.739% 2.144% 0.997% 0.377%
0.306% -0.154% 0.964% 0.224%
0.609% 0.212% 0.373% 0.859%
-2.272% 0.366% -1.647% 0.471%
-3.926% 1.783% -0.377% -0.201%
1.828% -0.641% 0.616% 0.393%
-1.901% -2.218% 0.118% -0.274%
6.566% 2.754% -1.058% 1.018%
7.626% 0.547% 2.138% -0.160%
-0.469% 0.188% -2.047% 0.275%
-5.092% 0.206% 0.071% -0.007%
-3.428% -1.383% -1.281% -0.973%
1.337% -0.777% 0.481% -0.454%
-1.878% 0.822% -0.478% 0.056%
0.414% 1.971% 1.514% 0.124%
-3.606% -1.803% 0.095% -0.938%
-1.176% 0.719% -2.200% -0.375%
1.136% -3.927% 0.169% -0.673%
2.567% 1.232% 0.652% 0.956%
-0.730% 2.995% 0.048% 0.674%
6.197% -0.169% 0.192% 0.147%
-0.297% 0.789% -1.029% 0.273%
-2.183% 0.000% 0.121% 0.149%
-2.586% -0.429% 1.038% 0.062%
-1.458% -0.693% 0.908% 0.396%
1.690% -2.376% -0.568% 0.095%
-1.143% -1.004% -0.834% -0.282%
-1.682% -0.351% 0.312% -0.086%
0.748% -0.352% -1.365% -1.301%
-1.167% -1.022% -1.505% -1.024%
0.000% 0.060% 0.025% 0.059%
0.268% -1.349% -1.355% -0.094%
-0.268% -2.493% 0.075% -0.733%
4.724% 3.176% 1.023% 1.221%
-1.435% 0.939% 0.272% 0.973%
-0.416% -0.574% 0.517% 0.551%
-2.454% -0.299% -0.466% -0.795%
-0.642% -2.677% -1.108% -0.461%
1.131% -0.390% -0.374% 0.580%
0.107% 3.544% -0.300% 0.792%
0.905% 1.154% 0.502% 0.537%
 3.797% 1.121% 1.173% 0.717%
-0.356% 2.179% 0.148% -0.182%
3.366% 0.876% 0.320% -0.037%
-0.691% -0.227% -0.245% 0.505%
1.093% 1.192% -0.443% 0.367%
-0.590% -0.692% -0.494% -0.387%
1.038% 2.127% -1.143% -0.122%
5.871% -0.571% 0.678% 0.504%
-3.096% -1.446% -0.025% -0.904%
-3.910% -0.527% 0.125% 0.064%
1.787% 1.437% 0.623% 0.010%
1.902% 3.244% -0.669% 0.590%
10.670% 3.106% 0.224% 0.515%
-5.318% 0.140% 0.050% 0.613%
-0.822% -0.979% -0.149% 0.126%
-1.013% 0.106% -0.623% -0.045%
-0.326% -0.088% -0.602% 0.179%
1.353% 0.989% -0.883% 0.282%
-3.637% -0.280% 1.349% 0.565%
-1.959% -1.315% -1.657% -0.383%
0.828% 0.906% 0.587% 0.823%
-2.465% -1.690% 0.102% 0.264%
1.388% 1.111% -0.609% 0.718%
-2.639% -1.222% -0.510% 0.656%
-0.201% 5.291% 0.513% 1.071%
-5.382% -1.686% 0.000% 0.021%
1.170% 0.745% -1.046% -0.147%
-1.629% 0.997% 0.103% 0.549%
0.427% -1.379% 0.309% -0.725%
-0.904% 0.190% -0.642% -0.199%
-2.040% 4.153% 0.749% -0.098%
-3.397% -1.175% -1.257% -2.326%
-0.340% -2.444% 2.078% -0.874%
-3.358% -2.729% -0.763% -1.578%
-1.060% 2.347% 0.462% -0.205%
1.964% 5.034% -1.200% 0.956%
-2.102% 1.461% -0.181% -1.153%
1.014% 0.501% 2.510% 0.811%
0.059% -0.499% -1.313% -0.369%
-2.183% -0.518% 1.458% 0.425%
-1.025% 1.366% -1.336% -0.884%
0.670% -2.968% -0.869% -0.707%
1.695% 0.744% 0.567% -0.173%
-0.893% -2.281% -0.231% 0.358%
-2.402% 0.017% -1.876% -0.142%
 1.169% 3.173% 1.205% 1.044%
0.000% 2.848% 1.268% 0.873%
2.616% 0.633% 1.124% -0.267%
-0.771% -1.855% 0.278% -0.582%
-0.836% -2.115% -0.529% -0.329%
-0.361% -4.681% -0.228% -0.951%
-0.907% 0.841% -1.625% -1.058%
-2.868% -1.379% -0.206% -0.927%
-0.126% -0.086% 0.905% 0.871%
-0.881% 0.639% -0.128% -0.154%
-0.317% 2.318% 0.205% 1.902%
2.673% 1.829% 0.102% 0.052%
0.868% -0.873% -0.384% -0.153%
-1.659% -1.796% -0.026% -0.487%
1.438% -1.727% -1.233% -1.593%
-4.375% -2.291% 0.988% -0.990%
-0.709% 0.723% 0.438% 0.298%
2.661% 0.928% -0.385% 0.305%
-2.023% -0.815% -0.541% -0.399%
0.194% -0.017% 0.543% -1.154%
3.348% 2.711% 0.206% 1.326%
0.498% 1.601% 0.745% 0.528%
-6.076% -3.452% -1.147% -0.692%
NAME D/E BETA UNLEVERED BETA TAX RATE Date
1-Apr-15
VODAFONE 2.22 0.838343 0.3226382066 28% 6-Apr-15
JSW 1.14 1.144604 0.6286269035 7-Apr-15
POWER GRID 2.27 0.631744 0.2398058124 8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
 5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
 7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
 5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
 8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
29-Aug-16
30-Aug-16
31-Aug-16
1-Sep-16
2-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
12-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
3-Oct-16
4-Oct-16
5-Oct-16
6-Oct-16
7-Oct-16
10-Oct-16
13-Oct-16
14-Oct-16
17-Oct-16
18-Oct-16
19-Oct-16
20-Oct-16
21-Oct-16
24-Oct-16
25-Oct-16
26-Oct-16
27-Oct-16
28-Oct-16
30-Oct-16
1-Nov-16
2-Nov-16
3-Nov-16
4-Nov-16
7-Nov-16
8-Nov-16
9-Nov-16
10-Nov-16
11-Nov-16
15-Nov-16
16-Nov-16
17-Nov-16
18-Nov-16
21-Nov-16
22-Nov-16
23-Nov-16
24-Nov-16
25-Nov-16
28-Nov-16
29-Nov-16
30-Nov-16
1-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
12-Dec-16
13-Dec-16
14-Dec-16
15-Dec-16
16-Dec-16
19-Dec-16
20-Dec-16
21-Dec-16
22-Dec-16
23-Dec-16
26-Dec-16
27-Dec-16
28-Dec-16
29-Dec-16
30-Dec-16
2-Jan-17
3-Jan-17
4-Jan-17
5-Jan-17
6-Jan-17
9-Jan-17
10-Jan-17
11-Jan-17
12-Jan-17
13-Jan-17
16-Jan-17
17-Jan-17
18-Jan-17
19-Jan-17
20-Jan-17
 23-Jan-17
24-Jan-17
25-Jan-17
27-Jan-17
30-Jan-17
31-Jan-17
1-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17
13-Feb-17
14-Feb-17
15-Feb-17
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
22-Feb-17
23-Feb-17
27-Feb-17
28-Feb-17
1-Mar-17
2-Mar-17
3-Mar-17
6-Mar-17
7-Mar-17
8-Mar-17
9-Mar-17
10-Mar-17
14-Mar-17
15-Mar-17
16-Mar-17
17-Mar-17
20-Mar-17
21-Mar-17
22-Mar-17
23-Mar-17
24-Mar-17
27-Mar-17
28-Mar-17
29-Mar-17
30-Mar-17
31-Mar-17
3-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17
13-Apr-17
17-Apr-17
18-Apr-17
19-Apr-17
20-Apr-17
21-Apr-17
24-Apr-17
25-Apr-17
26-Apr-17
27-Apr-17
28-Apr-17
2-May-17
3-May-17
4-May-17
5-May-17
8-May-17
9-May-17
10-May-17
11-May-17
12-May-17
15-May-17
16-May-17
17-May-17
18-May-17
19-May-17
22-May-17
23-May-17
24-May-17
25-May-17
26-May-17
29-May-17
30-May-17
31-May-17
1-Jun-17
2-Jun-17
5-Jun-17
 6-Jun-17
7-Jun-17
8-Jun-17
9-Jun-17
12-Jun-17
13-Jun-17
14-Jun-17
15-Jun-17
16-Jun-17
19-Jun-17
20-Jun-17
21-Jun-17
22-Jun-17
23-Jun-17
27-Jun-17
28-Jun-17
29-Jun-17
30-Jun-17
3-Jul-17
4-Jul-17
5-Jul-17
6-Jul-17
7-Jul-17
10-Jul-17
11-Jul-17
12-Jul-17
13-Jul-17
14-Jul-17
17-Jul-17
18-Jul-17
19-Jul-17
20-Jul-17
21-Jul-17
24-Jul-17
25-Jul-17
26-Jul-17
27-Jul-17
28-Jul-17
31-Jul-17
1-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
8-Aug-17
 9-Aug-17
10-Aug-17
11-Aug-17
14-Aug-17
16-Aug-17
17-Aug-17
18-Aug-17
21-Aug-17
22-Aug-17
23-Aug-17
24-Aug-17
28-Aug-17
29-Aug-17
30-Aug-17
31-Aug-17
1-Sep-17
4-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
14-Sep-17
15-Sep-17
18-Sep-17
19-Sep-17
20-Sep-17
21-Sep-17
22-Sep-17
25-Sep-17
26-Sep-17
27-Sep-17
28-Sep-17
29-Sep-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
12-Oct-17
13-Oct-17
16-Oct-17
17-Oct-17
18-Oct-17
19-Oct-17
23-Oct-17
24-Oct-17
25-Oct-17
26-Oct-17
27-Oct-17
30-Oct-17
31-Oct-17
1-Nov-17
2-Nov-17
3-Nov-17
6-Nov-17
7-Nov-17
8-Nov-17
9-Nov-17
10-Nov-17
13-Nov-17
14-Nov-17
15-Nov-17
16-Nov-17
17-Nov-17
20-Nov-17
21-Nov-17
22-Nov-17
23-Nov-17
24-Nov-17
27-Nov-17
28-Nov-17
29-Nov-17
30-Nov-17
1-Dec-17
4-Dec-17
5-Dec-17
6-Dec-17
7-Dec-17
8-Dec-17
11-Dec-17
12-Dec-17
13-Dec-17
14-Dec-17
15-Dec-17
18-Dec-17
19-Dec-17
20-Dec-17
21-Dec-17
22-Dec-17
26-Dec-17
27-Dec-17
28-Dec-17
29-Dec-17
1-Jan-18
2-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
12-Jan-18
15-Jan-18
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
22-Jan-18
23-Jan-18
24-Jan-18
25-Jan-18
29-Jan-18
30-Jan-18
31-Jan-18
1-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
14-Feb-18
15-Feb-18
16-Feb-18
19-Feb-18
20-Feb-18
21-Feb-18
22-Feb-18
23-Feb-18
26-Feb-18
27-Feb-18
28-Feb-18
1-Mar-18
5-Mar-18
6-Mar-18
7-Mar-18
8-Mar-18
9-Mar-18
12-Mar-18
13-Mar-18
14-Mar-18
15-Mar-18
16-Mar-18
19-Mar-18
20-Mar-18
21-Mar-18
22-Mar-18
23-Mar-18
26-Mar-18
27-Mar-18
28-Mar-18
 ZERO/LOW FINANCIAL LEVERGE
HINDALCO Siemens ITC NIFTY RETURN HINDALCO
132.15 1414 332.3 8586.25
134.7 1447.2 340.95 8659.9 1.930%
136.95 1448.2 340.95 8660.3 1.670%
137.95 1463.3 346.25 8714.4 0.730%
139.95 1456.35 346.2 8778.3 1.450%
137.9 1447.3 346.05 8780.35 -1.465%
136 1441.5 349.95 8834 -1.378%
135.55 1431.5 354.25 8750.2 -0.331%
137.25 1404.1 349.95 8706.7 1.254%
139.8 1326.75 351.75 8606 1.858%
138.7 1306.05 342 8448.1 -0.787%
134.85 1296.2 341.85 8377.75 -2.776%
134.8 1293.25 343.7 8429.7 -0.037%
135 1281.45 342.25 8398.3 0.148%
131.25 1232.35 347.15 8305.25 -2.778%
130.1 1265.95 344.1 8213.8 -0.876%
131.45 1293.7 337.5 8285.6 1.038%
130.5 1298.75 328.2 8239.75 -0.723%
129.05 1359 322.25 8181.5 -1.111%
133.25 1399.85 329.35 8331.95 3.255%
139.45 1343.2 325.9 8324.8 4.653%
137.7 1296.15 317.8 8097 -1.255%
134.3 1255.1 322.7 8057.3 -2.469%
139 1304.05 328.05 8191.5 3.500%
142.05 1342.35 326.3 8325.25 2.194%
137.5 1276.1 323.55 8126.95 -3.203%
133.5 1298.55 327.4 8235.45 -2.909%
137.4 1344 324.95 8224.2 2.921%
137.05 1338.45 326.1 8262.35 -0.255%
138.9 1393.85 332.1 8373.65 1.350%
140 1361.85 332.1 8365.65 0.792%
138.6 1390.9 332.45 8423.25 -1.000%
138.95 1394.05 327.35 8421 0.253%
137.15 1373.25 328.45 8458.95 -1.295%
135.2 1352.9 317.65 8370.25 -1.422%
134.35 1350.1 314.3 8339.35 -0.629%
134.1 1361.9 317.75 8334.6 -0.186%
132 1387.65 320.9 8319 -1.566%
129.15 1368.2 326.75 8433.65 -2.159%
128.4 1369.1 332 8433.4 -0.581%
123.3 1337.5 318.9 8236.45 -3.972%
122.05 1324.7 304.25 8135.1 -1.014%
121.25 1342.75 301.65 8130.65 -0.655%
 120.1 1351.8 304.8 8114.7 -0.948%
118.05 1303.85 303.5 8044.15 -1.707%
119.9 1315.1 300.45 8022.4 1.567%
120.3 1334.8 301.05 8124.45 0.334%
119.25 1296.65 296.8 7965.35 -0.873%
116.7 1290.45 296.9 7982.9 -2.138%
114.4 1314.7 298 8013.9 -1.971%
115.35 1316.75 298.7 8047.3 0.830%
118.55 1322.45 300.85 8091.55 2.774%
120.1 1362.55 301.25 8174.6 1.307%
120.55 1371.8 305.15 8224.95 0.375%
121.05 1377.3 310.3 8353.1 0.415%
121.65 1391.05 314.55 8381.55 0.496%
117.15 1357.65 313.55 8360.85 -3.699%
117.95 1369.75 312.6 8398 0.683%
116.95 1370 308.5 8381.1 -0.848%
112.8 1330.65 310.15 8318.4 -3.549%
112 1350.6 315.05 8368.5 -0.709%
113.1 1382.9 313.75 8453.05 0.982%
111.15 1412.75 314.9 8444.9 -1.724%
110.55 1425.8 315.5 8484.9 -0.540%
109.05 1441.45 318.25 8522.15 -1.357%
107.25 1447.9 317.05 8510.8 -1.651%
101.75 1422.35 313 8363.05 -5.128%
104 1444.25 311 8328.55 2.211%
104.6 1439.75 309.95 8360.55 0.577%
106.55 1462 314.55 8459.65 1.864%
104.6 1473.9 311.85 8454.1 -1.830%
105.55 1474.45 314 8523.8 0.908%
106.7 1480.05 317.9 8608.05 1.090%
107.4 1492.8 321.8 8609.85 0.656%
109.45 1489.3 321.05 8603.45 1.909%
108.05 1453.65 313.7 8529.45 -1.279%
107.85 1472 314.9 8633.5 -0.185%
108.55 1455.6 315.15 8589.8 0.649%
109.05 1441.25 314.3 8521.55 0.461%
104.25 1384.5 311.5 8361 -4.402%
105.4 1383.2 311.25 8337 1.103%
106.4 1451 303.95 8375.05 0.949%
104.7 1428.55 315.8 8421.8 -1.598%
105.2 1454.8 326.2 8532.85 0.478%
105.75 1474.95 331.3 8543.05 0.523%
109.3 1476.75 329 8516.9 3.357%
108.3 1495.55 331.7 8567.95 -0.915%
108.6 1521.6 326.05 8588.65 0.277%
 109.6 1507.1 324.65 8564.6 0.921%
107.9 1494.8 320.65 8525.6 -1.551%
103.35 1467.45 320.15 8462.35 -4.217%
95.9 1437.35 316.9 8349.45 -7.209%
90.9 1405.75 316.45 8355.85 -5.214%
93.3 1448.3 318.35 8518.55 2.640%
90.85 1433.2 316.8 8477.3 -2.626%
89.1 1436.6 314.8 8466.55 -1.926%
86.3 1453.7 316.65 8495.15 -3.143%
85 1416.3 329 8372.75 -1.506%
86.05 1398.75 329.9 8299.95 1.235%
78.85 1226.3 320.25 7809 -8.367%
80.5 1244.05 320.85 7880.7 2.093%
80.7 1223.5 317.65 7791.85 0.248%
80.6 1251.6 325.9 7948.95 -0.124%
81.75 1280.65 327.55 8001.95 1.427%
80.05 1268.35 325.3 7971.3 -2.080%
75.9 1241.75 315.55 7785.85 -5.184%
74.65 1204.65 320 7717 -1.647%
77.2 1207.1 320.05 7823 3.416%
73.85 1181.45 316.45 7655.05 -4.339%
71.6 1143.7 313.25 7558.8 -3.047%
72.8 1185.85 313 7688.25 1.676%
78.6 1232.1 314.2 7818.6 7.967%
76.55 1248.3 313.5 7788.1 -2.608%
76.1 1274.05 313.05 7789.3 -0.588%
78.7 1300.1 313.35 7872.25 3.417%
76.3 1282.7 316.75 7829.1 -3.050%
77.3 1289.6 321.3 7899.15 1.311%
76.15 1297.75 318.5 7981.9 -1.488%
78 1326.85 314.3 7977.1 2.429%
73.15 1292.75 312.05 7812 -6.218%
73 1300.1 316.05 7845.95 -0.205%
71.55 1310.7 322.65 7868.5 -1.986%
70.65 1276.9 319 7795.7 -1.258%
68.15 1290.25 320.35 7843.3 -3.539%
70.65 1323.3 328.9 7948.9 3.668%
70.7 1343.55 328.8 7950.9 0.071%
74.05 1369.8 329.05 8119.3 4.738%
74.7 1367.6 342.9 8152.9 0.878%
81.9 1372.25 346.3 8177.4 9.639%
82.1 1345.9 339.15 8129.35 0.244%
83.65 1346.95 343.25 8189.7 1.888%
88.65 1369.7 340.7 8143.6 5.977%
86 1363.55 344.05 8131.7 -2.989%
 88.7 1365.1 344.35 8107.9 3.140%
87.95 1372.55 349.65 8179.5 -0.846%
87.6 1380.7 348.85 8238.15 -0.398%
86.45 1368.9 350.9 8275.05 -1.313%
84.4 1359.85 347.9 8261.65 -2.371%
85.5 1349.65 348.5 8251.7 1.303%
85.15 1366.85 358.3 8295.45 -0.409%
85.4 1383.5 356.4 8260.55 0.294%
84.4 1382.35 355.8 8232.9 -1.171%
84.35 1361.75 354.75 8171.2 -0.059%
83.2 1357.9 349.75 8111.75 -1.363%
84.05 1327.3 334.7 8065.8 1.022%
80.95 1314.45 337.25 8050.8 -3.688%
82.25 1337.15 334.65 8060.7 1.606%
81.85 1304.35 335.55 8040.2 -0.486%
81.05 1275.85 337.55 7955.45 -0.977%
80.9 1258.6 336.9 7954.3 -0.185%
79.8 1264.15 342.25 7915.2 -1.360%
79.45 1234.25 336.55 7783.35 -0.439%
80.25 1243.9 335 7825 1.007%
77.6 1246.3 329.45 7762.25 -3.302%
79.1 1236.05 338.3 7806.6 1.933%
80.8 1219.55 348.15 7837.55 2.149%
76.7 1216.65 347.55 7731.8 -5.074%
78.5 1231.7 352.05 7842.75 2.347%
77.3 1240.6 344.4 7856.55 -1.529%
74.35 1238.3 337.4 7849.25 -3.816%
73.75 1211.9 336 7831.6 -0.807%
75.05 1217.25 342.6 7883.8 1.763%
77.5 1229.5 343.95 7942.7 3.264%
77.05 1240 343.2 7935.25 -0.581%
79.55 1227.15 346.15 7954.9 3.245%
80.35 1212 349.95 7931.35 1.006%
79.25 1192.35 343.1 7864.15 -1.369%
79.1 1165.4 335.6 7781.9 -0.189%
79.35 1177.9 313.55 7765.4 0.316%
75.9 1170.15 315.2 7701.7 -4.348%
73.75 1148.5 317.45 7612.5 -2.833%
75.75 1148.5 321.3 7683.3 2.712%
76.3 1144.6 320.9 7610.45 0.726%
78.6 1153.8 319.65 7650.05 3.014%
78.8 1160.4 322.6 7700.9 0.254%
78.55 1177.85 319.5 7750.9 -0.317%
81.25 1179.85 320.45 7844.35 3.437%
79.9 1180.55 317.25 7761.95 -1.662%
 81.2 1174.65 325.75 7834.45 1.627%
79.5 1178.6 320.45 7786.1 -2.094%
83.95 1202.15 321.5 7865.95 5.597%
85.1 1196.6 323.2 7861.05 1.370%
84.85 1198.5 326.05 7925.15 -0.294%
84.35 1193.8 324.95 7928.95 -0.589%
84.6 1193.95 326.55 7896.25 0.296%
84.75 1200.8 327.6 7946.35 0.177%
84.85 1202.8 327.3 7963.2 0.118%
80.85 1190.25 324.85 7791.3 -4.714%
82.8 1197.3 324.7 7784.65 2.412%
80.5 1205.7 315.1 7741 -2.778%
76.7 1135.95 309.6 7568.3 -4.720%
76.9 1142.3 313.35 7601.35 0.261%
77.85 1128.2 316 7563.85 1.235%
75.5 1125.65 315.45 7510.3 -3.019%
76.9 1121.9 316 7562.4 1.854%
74.65 1105.5 317.2 7536.8 -2.926%
71.9 1058.45 313.75 7437.8 -3.684%
71.2 1015.6 315.5 7351 -0.974%
71.8 1035.5 314.1 7435.1 0.843%
67.7 1009.25 309.05 7309.3 -5.710%
68.3 977.9 306.55 7276.8 0.886%
72.35 998.9 308.65 7422.45 5.930%
72.05 1009.65 309.55 7436.15 -0.415%
71.25 1010.85 312.5 7437.75 -1.110%
69.75 986.45 318.6 7424.65 -2.105%
70.55 1022.8 319.5 7563.55 1.147%
71.1 1034.25 324.7 7555.95 0.780%
68.6 1031.3 324.45 7455.55 -3.516%
66.65 1011.5 321.45 7361.8 -2.843%
68.65 1048.4 321.65 7404 3.001%
71.35 1036.65 323.9 7489.1 3.933%
69.7 1050.1 315.1 7387.25 -2.313%
69.95 1022.45 312.65 7298.2 0.359%
67 1019.2 308.85 7215.7 -4.217%
63.65 978.35 298.7 6976.35 -5.000%
61 993.35 300.25 6980.95 -4.163%
66.85 1041.2 303.7 7162.95 9.590%
64.9 997.15 295.45 7048.25 -2.917%
65.95 1026.2 299.65 7108.45 1.618%
68.9 1030 304.95 7191.75 4.473%
69.1 1040.65 304.85 7210.75 0.290%
69.5 1037.95 299.6 7234.55 0.579%
68.45 1017.1 294.3 7109.55 -1.511%
 66.4 993.85 287.2 7018.7 -2.995%
67.2 994.25 286.2 6970.6 1.205%
69.45 995.05 291 7029.75 3.348%
68.65 988.55 295.8 6987.05 -1.152%
70.2 1023.75 325.1 7222.3 2.258%
74.8 1054.9 319.9 7368.85 6.553%
79.3 1050.4 317.5 7475.6 6.016%
79.35 1044.2 316 7485.35 0.063%
83.1 1044.8 321.25 7485.3 4.726%
81.2 1043.45 319.95 7531.8 -2.286%
83.65 1035.65 316.05 7486.15 3.017%
83.45 1033.6 321.1 7510.2 -0.239%
84.75 1033.8 324.3 7538.75 1.558%
83.9 1019.45 316.85 7460.6 -1.003%
81.45 1005.35 322.1 7498.75 -2.920%
81 1025.8 324 7512.55 -0.552%
85.1 1053.3 325 7604.35 5.062%
85.95 1069.3 330.4 7704.25 0.999%
87 1072 323.7 7714.9 1.222%
91.25 1092.95 324.4 7716.5 4.885%
83.35 1071.7 322.25 7615.1 -8.658%
84.4 1067.95 320.2 7597 1.260%
88.05 1096.5 326.7 7735.2 4.325%
87.9 1098.7 328.05 7738.4 -0.170%
86.65 1123 336 7713.05 -1.422%
89.1 1118.9 330.95 7758.8 2.827%
84.9 1104.55 326.5 7603.2 -4.714%
88.95 1128.4 326.1 7614.35 4.770%
87.2 1119.15 319.6 7546.45 -1.967%
87.85 1132 321.35 7555.2 0.745%
92.35 1141.2 326.5 7671.4 5.122%
91.9 1166.4 322.65 7708.95 -0.487%
96.3 1166.55 330.95 7850.45 4.788%
97.1 1178.95 335.35 7914.7 0.831%
101.75 1181.1 335 7914.75 4.789%
101.55 1176.95 329.6 7912.05 -0.197%
100.95 1172.65 325.7 7899.3 -0.591%
98.3 1155.35 321 7855.05 -2.625%
103.15 1172.55 327.7 7962.65 4.934%
101.75 1181.25 333.3 7979.9 -1.357%
96.9 1151.8 323.3 7847.25 -4.767%
96.35 1140.1 324.8 7849.8 -0.568%
98.65 1143.95 320.9 7805.9 2.387%
96.95 1150.45 316.9 7747 -1.723%
91.3 1134.45 312.8 7706.55 -5.828%
 90.5 1173.2 317.55 7735.5 -0.876%
91.6 1175.4 317.2 7733.45 1.215%
91.65 1176.55 324.75 7866.05 0.055%
89.85 1172.9 323.3 7887.8 -1.964%
91.6 1162.35 318 7848.85 1.948%
93.4 1172.45 319 7900.4 1.965%
89.3 1156.05 319.3 7814.9 -4.390%
89.8 1152.35 329.3 7860.75 0.560%
89.15 1162.55 330.35 7890.75 -0.724%
89.1 1153.95 332.85 7870.15 -0.056%
87.05 1135.7 324.9 7783.4 -2.301%
87.1 1132.45 329.95 7749.7 0.057%
86.95 1127.7 347.4 7731.05 -0.172%
86.25 1127.1 348.6 7748.85 -0.805%
88.65 1144.4 356.4 7934.9 2.783%
90.3 1183.4 362.3 8069.65 1.861%
91.85 1202.9 359.45 8156.65 1.717%
102.9 1222.85 356.6 8178.5 12.030%
105.15 1207.3 351.6 8160.1 2.187%
103.05 1214.35 360.75 8179.95 -1.997%
105.85 1212.05 357.8 8218.95 2.717%
105.45 1214.1 354.6 8220.8 -0.378%
106.85 1207.45 355.8 8201.05 1.328%
109.3 1207.1 362.8 8266.45 2.293%
109.2 1257.9 362.65 8273.05 -0.091%
110.9 1249.35 354.35 8203.6 1.557%
115.2 1243.1 351.55 8170.05 3.877%
114.6 1245.55 349.95 8110.6 -0.521%
115.4 1247.05 353.3 8108.85 0.698%
115.7 1257.05 359.65 8206.6 0.260%
118.8 1251.15 354.75 8140.75 2.679%
118.5 1262.15 359.55 8170.2 -0.253%
121.1 1266.1 358.3 8238.5 2.194%
123.25 1264.95 358.55 8219.9 1.775%
122 1265.45 354.55 8203.7 -1.014%
123.85 1263.75 360.25 8270.45 1.516%
117.45 1255.75 353.4 8088.6 -5.168%
119.6 1254.3 359.05 8094.7 1.831%
118.05 1290.1 368.35 8127.85 -1.296%
119.95 1285.85 366.2 8204 1.609%
122.75 1310.75 368.1 8287.75 2.334%
124.8 1302.9 252.35 8328.35 1.670%
125.95 1288.15 244.85 8370.7 0.921%
123.6 1285.45 243.2 8335.95 -1.866%
127.75 1277.2 246.5 8337.9 3.358%
126.85 1275.65 245.85 8323.2 -0.705%
129.05 1297.65 249.4 8467.9 1.734%
135.3 1300.65 248.05 8521.05 4.843%
135.75 1304 247 8519.5 0.333%
135.7 1310.8 248.85 8565 -0.037%
137.15 1305.35 248.9 8541.4 1.069%
137 1289.95 248.95 8508.7 -0.109%
137.85 1305.2 248.5 8528.55 0.620%
135.8 1343.85 250.8 8565.85 -1.487%
133.55 1323.85 250.65 8510.1 -1.657%
135.9 1342 249.55 8541.2 1.760%
134.95 1347.2 251.3 8635.65 -0.699%
131.75 1327.5 251.55 8590.65 -2.371%
133.3 1333.55 247.75 8615.8 1.176%
133.75 1316.35 253.9 8666.3 0.338%
133.45 1320.9 252.45 8638.5 -0.224%
136.65 1335.65 250.85 8636.55 2.398%
135.1 1279.45 260.2 8622.9 -1.134%
135.2 1247.15 252.75 8544.85 0.074%
137.05 1254.7 251.95 8551.1 1.368%
143.8 1295.2 251.45 8683.15 4.925%
149.1 1321.15 250 8711.35 3.686%
146.35 1324.35 249.2 8678.25 -1.844%
145.75 1297.55 246.65 8575.3 -0.410%
142.25 1314.65 251.15 8592.15 -2.401%
146.2 1295.9 253.55 8672.15 2.777%
154.2 1296.15 255.1 8642.55 5.472%
155.9 1292.85 253.05 8624.05 1.102%
154.25 1291.9 252.2 8673.25 -1.058%
158.45 1306.5 251.05 8666.9 2.723%
156 1294.9 254.05 8629.15 -1.546%
155.35 1288.15 251.3 8632.6 -0.417%
156.9 1285.6 250.2 8650.3 0.998%
154.25 1270.5 253.3 8592.2 -1.689%
155.1 1292.85 253.75 8572.55 0.551%
158.35 1281.45 252.85 8607.45 2.095%
162.75 1277.6 257.35 8744.35 2.779%
159.7 1268.45 260.05 8786.2 -1.874%
157.65 1253.2 260.6 8774.65 -1.284%
157.35 1259.05 262.45 8809.65 -0.190%
158.5 1271.6 262.35 8943 0.731%
159.8 1294.5 261.7 8917.95 0.820%
161.95 1299.15 265.3 8952.5 1.345%
154.7 1290.4 258.7 8866.7 -4.477%
140.8 1241 252.25 8715.6 -8.985%
143.25 1248.7 252 8726.6 1.740%
145.2 1248.55 255.1 8742.55 1.361%
142.95 1259.35 260.4 8779.85 -1.550%
144 1260.35 258.15 8808.4 0.735%
145.35 1247.45 257.05 8775.9 0.937%
149.1 1262.15 253.8 8777.15 2.580%
154.05 1262.35 255.2 8867.45 3.320%
154 1273.4 253.85 8831.55 -0.032%
153.15 1271.65 248.2 8723.05 -0.552%
149.8 1278.15 245.8 8706.4 -2.187%
156.1 1288.8 247.05 8745.15 4.206%
150.1 1219 245.55 8591.25 -3.844%
152.85 1240.55 241.55 8611.15 1.832%
154.1 1255.4 242.1 8738.1 0.818%
154.55 1257 241.45 8769.15 0.292%
157 1260.95 240.3 8743.95 1.585%
158.25 1242.55 238 8709.55 0.796%
158.05 1244.55 239.15 8697.6 -0.126%
160.65 1236.45 240.15 8708.8 1.645%
155.05 1222.9 239.15 8573.35 -3.486%
154.55 1225.85 239.8 8583.4 -0.322%
150.7 1210.1 240.45 8520.4 -2.491%
152.2 1229.1 245.8 8677.9 0.995%
150.95 1230.4 239.8 8659.1 -0.821%
155.25 1220.45 239.3 8699.4 2.849%
151.9 1228 239.85 8693.05 -2.158%
150.95 1210.8 241.2 8708.95 -0.625%
150.45 1213.4 238.75 8691.3 -0.331%
150 1194.95 238.9 8615.25 -0.299%
148.35 1176.55 243.3 8615.25 -1.100%
149.6 1181.75 242.55 8638 0.843%
149.8 1189.1 241.9 8625.7 0.134%
156.55 1164.75 239.85 8626.25 4.506%
156.35 1156.85 237.3 8514 -0.128%
162.4 1134.2 240.35 8484.95 3.870%
158.2 1112.55 249.1 8433.75 -2.586%
167.5 1107.2 256.7 8497.05 5.879%
167.8 1123.25 255.75 8543.55 0.179%
162.4 1084.45 248.65 8432 -3.218%
175.45 1092.65 250.8 8525.75 8.036%
172.35 1127.8 243 8296.3 -1.767%
168.25 1098.95 237.7 8108.45 -2.379%
163.05 1117.95 230.7 8111.6 -3.091%
168.4 1113.7 232.35 8079.95 3.281%
165.5 1118.55 227.9 8074.1 -1.722%
 157.4 1082.5 224.35 7929.1 -4.894%
166.65 1075.7 226.2 8002.3 5.877%
173.5 1055.1 224.55 8033.3 4.110%
180.45 1046.7 223.6 7965.5 4.006%
180.2 1053.7 228.75 8114.3 -0.139%
178.55 1075.25 233.5 8126.9 -0.916%
175.45 1086.15 231.2 8142.15 -1.736%
175.9 1087.6 232.9 8224.5 0.256%
171.4 1117.1 233.35 8192.9 -2.558%
168.8 1091.45 228.4 8086.8 -1.517%
174.45 1092.75 232.45 8128.75 3.347%
175.15 1125.55 230.25 8143.15 0.401%
174.85 1097.95 227.55 8102.05 -0.171%
178.9 1135.55 233 8246.85 2.316%
181.55 1131.95 235.8 8261.75 1.481%
181.95 1132.3 232.55 8170.8 0.220%
176.65 1132.9 235.3 8221.8 -2.913%
176.05 1118.9 233.1 8182.45 -0.340%
176.15 1130.65 229.8 8153.6 0.057%
170.2 1125.9 226.55 8139.45 -3.378%
169.25 1109.1 227.1 8104.35 -0.558%
167.25 1090.35 229.4 8082.4 -1.182%
168.8 1099.15 226.1 8061.3 0.927%
161.4 1085.9 227.25 7979.1 -4.384%
159.4 1071.25 224.8 7985.75 -1.239%
151.5 1048.75 225.05 7908.25 -4.956%
155.55 1060.95 234.1 8032.85 2.673%
153.6 1065.4 235.35 8034.85 -1.254%
154.8 1082.3 235.5 8103.6 0.781%
155.05 1112.8 240.95 8185.8 0.161%
158.4 1119.85 241.2 8179.5 2.161%
158.85 1109.8 243.25 8192.25 0.284%
158.9 1121.35 244.7 8190.5 0.031%
161.95 1141.15 246.5 8273.8 1.919%
160.85 1164.2 242.65 8243.8 -0.679%
157.95 1151.05 245.8 8236.05 -1.803%
164.15 1170.4 248.9 8288.6 3.925%
174.45 1177.5 247.5 8380.65 6.275%
176.65 1179.1 244.3 8407.2 1.261%
172.25 1176.6 249.5 8400.35 -2.491%
172.65 1177.85 248.8 8412.8 0.232%
170.95 1172.55 251.85 8398 -0.985%
176.95 1192.7 250.9 8417 3.510%
175.8 1181.75 253.95 8435.1 -0.650%
171.45 1155.65 255.45 8349.35 -2.474%
 181.3 1158.6 259.45 8391.5 5.745%
187.05 1163.25 259.75 8475.8 3.172%
190.15 1180.95 264.85 8602.75 1.657%
190.7 1185.05 257.5 8641.25 0.289%
191.55 1176.85 255.9 8632.75 0.446%
189.9 1148.85 258.05 8561.3 -0.861%
198.95 1169.25 269.7 8716.4 4.766%
193.35 1168.35 273.7 8734.25 -2.815%
191.6 1187.1 272.45 8740.95 -0.905%
190 1222.8 276.4 8801.05 -0.835%
185.95 1230.9 277.1 8768.3 -2.132%
189.05 1220.3 274.7 8769.05 1.667%
183.75 1222.05 277.4 8778.4 -2.803%
182 1208.35 273.05 8793.55 -0.952%
185 1196.2 270.5 8805.05 1.648%
187.3 1213.1 270.8 8792.3 1.243%
184.5 1199.35 273.4 8724.7 -1.495%
187.7 1208.25 266.7 8778 1.734%
183.7 1212.6 268.25 8821.7 -2.131%
183.15 1215.95 265.85 8879.2 -0.299%
182.35 1223.35 263.35 8907.85 -0.437%
180 1215.9 263.5 8926.9 -1.289%
182.1 1202.8 265.7 8939.5 1.167%
180.3 1196.45 264.35 8896.7 -0.988%
184.1 1206.25 262.15 8879.6 2.108%
189.15 1216.9 268.6 8945.8 2.743%
189.5 1196.75 264.55 8899.75 0.185%
198.65 1190.8 261.95 8897.55 4.828%
199.4 1193.75 263.8 8963.45 0.378%
192.5 1210.85 264.25 8946.9 -3.460%
189.85 1201 264.05 8924.3 -1.377%
188.9 1203.95 264.8 8927 -0.500%
187.55 1199.5 263.25 8934.55 -0.715%
190.35 1251.85 267.15 9087 1.493%
190.8 1253.9 267.9 9084.8 0.236%
198.55 1262.7 268.2 9153.7 4.062%
196.1 1261.1 281.2 9160.05 -1.234%
195.75 1245.75 282.1 9126.85 -0.178%
198.2 1246.7 287.65 9121.5 1.252%
193.35 1229.15 279.75 9030.45 -2.447%
193.7 1239.55 277.9 9086.3 0.181%
194.35 1242.8 281.05 9108 0.336%
188.5 1239.95 281.9 9045.2 -3.010%
189.6 1246.55 280.5 9100.8 0.584%
191.75 1261.1 282.6 9143.8 1.134%
190.15 1251.2 282.6 9173.75 -0.834%
195.1 1257.8 280.45 9173.75 2.603%
193.6 1301.25 281.7 9237.85 -0.769%
198.2 1307.85 278.95 9265.15 2.376%
193.85 1299.6 274.35 9261.95 -2.195%
193.5 1298.55 272.75 9198.3 -0.181%
194.75 1311.05 273.5 9181.45 0.646%
196.5 1315.65 282.15 9237 0.899%
193.05 1305.45 281.8 9203.45 -1.756%
183.45 1298.65 279.75 9150.8 -4.973%
181.5 1291.85 279 9139.3 -1.063%
183.75 1297.95 278.95 9105.15 1.240%
185.7 1290.4 279.1 9103.5 1.061%
186.4 1311.45 279.4 9136.4 0.377%
187.6 1310.1 274.35 9119.4 0.644%
190.7 1318.65 276.25 9217.95 1.652%
191.7 1341.55 281.2 9306.6 0.524%
196.9 1334.65 290.65 9351.85 2.713%
194.75 1328.9 285.1 9342.15 -1.092%
199.1 1311.75 278.6 9304.05 2.234%
200.15 1334.05 278.6 9313.8 0.527%
196.95 1341.45 277.2 9311.95 -1.599%
192.4 1370.65 281.1 9359.9 -2.310%
185.65 1355.3 277.05 9285.3 -3.508%
184.25 1355.65 272.95 9314.05 -0.754%
186.35 1446.45 271.55 9316.85 1.140%
187.1 1460.9 273.9 9407.3 0.402%
193.4 1405.05 276.65 9422.4 3.367%
191 1391.7 274.3 9400.9 -1.241%
198.4 1419.85 277.35 9445.4 3.874%
196.45 1414.5 283.45 9512.25 -0.983%
198.35 1402.95 281.85 9525.75 0.967%
193.5 1379.05 278.05 9429.45 -2.445%
191.05 1375.85 285.9 9427.9 -1.266%
189.7 1361.3 303.65 9438.25 -0.707%
191.4 1360.55 300.25 9386.15 0.896%
186.85 1332.6 299.95 9360.55 -2.377%
189.6 1348.05 299.7 9509.75 1.472%
198.55 1387.9 308.65 9595.1 4.720%
201.3 1369.3 316 9604.9 1.385%
203.15 1363.55 310.4 9624.55 0.919%
200.5 1373.55 311.9 9621.25 -1.304%
197.2 1364.3 314.6 9616.1 -1.646%
196.7 1369.05 319.15 9653.5 -0.254%
197 1383.95 317.5 9675.1 0.153%
195.55 1349.1 311 9637.15 -0.736%
197.3 1338.6 312.2 9663.9 0.895%
198.45 1334.35 311.6 9647.25 0.583%
202.1 1336.05 306.2 9668.25 1.839%
200.55 1311.95 304.35 9616.4 -0.767%
200.55 1327.3 304.7 9606.9 0.000%
199.7 1338.55 299.75 9618.15 -0.424%
196.6 1321.85 301.9 9578.05 -1.552%
195.2 1316.1 306.3 9588.05 -0.712%
200.7 1314.7 310.45 9657.55 2.818%
201.95 1330 308.5 9653.5 0.623%
196.5 1333.35 309.15 9633.6 -2.699%
191.55 1353.1 310.7 9630 -2.519%
188.8 1329.35 310.85 9574.95 -1.436%
187.65 1305.6 311.65 9511.4 -0.609%
189.65 1290.85 308.15 9491.25 1.066%
191.85 1302.4 311.4 9504.1 1.160%
190.55 1333.95 323.85 9520.9 -0.678%
196.25 1342.05 342.3 9615 2.991%
197.85 1344.6 337.1 9613.3 0.815%
198.75 1354.05 331.05 9637.6 0.455%
196.55 1352.2 336.75 9674.55 -1.107%
194.9 1350.9 334.1 9665.8 -0.839%
195.8 1361.5 333.25 9771.05 0.462%
200.2 1348.55 330.4 9786.05 2.247%
200.55 1349.95 328.7 9816.1 0.175%
204.55 1352.95 338.65 9891.7 1.995%
205.4 1335.05 337.2 9886.35 0.416%
209 1357.15 325.75 9915.95 1.753%
207.35 1346.85 284.6 9827.15 -0.789%
213.35 1353.45 291.5 9899.6 2.894%
213.75 1365.9 289.75 9873.3 0.187%
214.25 1360.9 288.5 9915.25 0.234%
213.85 1373.55 293.2 9966.4 -0.187%
219.7 1365.3 291.4 9964.55 2.736%
221.2 1384.9 293.4 10020.65 0.683%
220.7 1389.2 288.65 10020.55 -0.226%
215.8 1446.1 291.25 10014.5 -2.220%
219.45 1451.85 285.15 10077.1 1.691%
225.85 1397.6 287.75 10114.65 2.916%
228.1 1367.55 285.15 10081.5 0.996%
220.95 1378.5 281.4 10013.65 -3.135%
225.05 1362.65 280.75 10066.4 1.856%
227.65 1358.65 280 10057.4 1.155%
235.05 1344.3 274.2 9978.55 3.251%
239.35 1323.55 272.7 9908.05 1.829%
237.8 1284.3 273.1 9820.25 -0.648%
220.8 1277.55 271.55 9710.8 -7.149%
229.1 1288.95 271.15 9794.15 3.759%
233.6 1309.7 279.3 9897.3 1.964%
230.25 1321.8 279.45 9904.15 -1.434%
229.95 1306.15 281.8 9837.4 -0.130%
225 1281.8 282.15 9754.35 -2.153%
228.35 1264.65 283.05 9765.55 1.489%
231 1256.95 282.25 9852.5 1.160%
232.45 1263.45 281.5 9857.05 0.628%
233.1 1292.35 282.25 9912.8 0.280%
227.8 1272.65 280.3 9796.05 -2.274%
236.45 1275.35 282.4 9884.4 3.797%
238.05 1285.3 282.2 9917.9 0.677%
243.4 1305.8 283.6 9974.4 2.247%
242.8 1279.7 282.6 9912.85 -0.247%
241.95 1287.6 282.4 9952.2 -0.350%
245.9 1276.45 275.55 9916.2 1.633%
250.85 1276.4 270.35 9929.9 2.013%
249.25 1281.9 272.45 9934.8 -0.638%
249.95 1337.6 273.8 10006.05 0.281%
251.1 1345.25 277.55 10093.05 0.460%
248.05 1337.1 271.5 10079.3 -1.215%
247.05 1384.15 271.85 10086.6 -0.403%
247.2 1377.45 269.35 10085.4 0.061%
248.8 1413.9 266.8 10153.1 0.647%
246.65 1406 267.8 10147.55 -0.864%
244.8 1433.05 271.2 10141.15 -0.750%
244.05 1404.4 269.45 10121.9 -0.306%
231.3 1363.8 268.25 9964.4 -5.224%
229.15 1318 262.4 9872.6 -0.930%
234.45 1325 262.1 9871.5 2.313%
233.4 1219.05 258.6 9735.75 -0.448%
238.45 1186.15 261.15 9768.95 2.164%
240.8 1199.2 258.25 9788.6 0.986%
241.6 1194.25 261.35 9859.5 0.332%
241.5 1211.3 267.35 9914.9 -0.041%
240.85 1213.85 265.55 9888.7 -0.269%
250.7 1224.1 266.05 9979.7 4.090%
249.55 1219.75 268 9988.75 -0.459%
251.6 1236.35 265.8 10016.95 0.821%
249.3 1238.05 265.4 9984.8 -0.914%
263.6 1245.8 267 10096.4 5.736%
266.15 1240.4 265.85 10167.45 0.967%
271.45 1218.7 267.5 10230.85 1.991%
276.1 1223.6 267.2 10234.45 1.713%
275.35 1224.4 270.35 10210.85 -0.272%
274 1226.6 269.6 10146.55 -0.490%
272.4 1207.85 266.75 10184.85 -0.584%
268.9 1216.55 267.1 10207.7 -1.285%
266.75 1246 269.35 10295.35 -0.800%
272.3 1259.7 268.5 10343.8 2.081%
270.55 1269.35 269.35 10323.05 -0.643%
272.9 1265.45 265.15 10363.65 0.869%
267.35 1272.85 266.1 10335.3 -2.034%
275.35 1266.8 269.7 10440.5 2.992%
270.15 1268.6 265.6 10423.8 -1.889%
268.5 1261.1 265.4 10452.5 -0.611%
272.8 1267.25 264.8 10451.8 1.601%
267.2 1237.35 265.65 10350.15 -2.053%
262.85 1227.2 265.4 10303.15 -1.628%
263.55 1217.25 260.1 10308.95 0.266%
264.35 1217.5 261.35 10321.75 0.304%
260.85 1199.65 258.35 10224.95 -1.324%
260.9 1178.15 256.55 10186.6 0.019%
251.9 1185.85 252.8 10118.05 -3.450%
255.35 1176.05 255.05 10214.75 1.370%
258.8 1191.9 257.55 10283.6 1.351%
261.3 1183.45 259.1 10298.75 0.966%
261.45 1196.2 256.3 10326.9 0.057%
258.3 1192.4 258.1 10342.3 -1.205%
255.2 1190.35 258.15 10348.75 -1.200%
251.75 1188.1 260.35 10389.7 -1.352%
249.8 1187.25 259.2 10399.55 -0.775%
250.75 1214.95 256.95 10370.25 0.380%
246.8 1197.95 258.15 10361.3 -1.575%
240.35 1195.6 255.65 10226.55 -2.613%
235.7 1171.35 255.3 10121.8 -1.935%
239.7 1172.35 255.05 10127.75 1.697%
239.8 1165.6 254.05 10118.25 0.042%
231.7 1128.95 251.45 10044.1 -3.378%
237.1 1159.65 253 10166.7 2.331%
239.7 1174.4 261.7 10265.65 1.097%
238 1189.6 265.6 10322.25 -0.709%
237.15 1159.3 261.55 10240.15 -0.357%
234.45 1147.2 259.05 10192.95 -1.139%
236.45 1144.5 263.9 10252.1 0.853%
242.7 1163.25 264.75 10333.25 2.643%
249.25 1192.4 263.1 10388.75 2.699%
253.65 1201.1 264.6 10463.2 1.765%
258.55 1196.35 263.3 10444.2 1.932%
263.05 1239.25 263 10440.3 1.740%
267.65 1230.8 263.35 10493 1.749%
268.1 1238.95 264 10531.5 0.168%
265.8 1229.2 262.35 10490.75 -0.858%
275.35 1239.7 261.3 10477.9 3.593%
273.7 1236.8 263.1 10530.7 -0.599%
271.25 1238.75 262.95 10435.55 -0.895%
272.05 1259.45 260.95 10442.2 0.295%
276.4 1257.15 261 10443.2 1.599%
279.8 1275.65 260.65 10504.8 1.230%
276.85 1286.5 262.9 10558.85 -1.054%
275.8 1290.6 265.35 10623.6 -0.379%
271.6 1299.4 270.5 10637 -1.523%
269.1 1294.05 269.3 10632.2 -0.920%
267.85 1299.2 269.9 10651.2 -0.465%
268.7 1322.2 267.5 10681.25 0.317%
266.95 1304.2 267.25 10741.55 -0.651%
260.55 1289.6 261.75 10700.45 -2.397%
262.7 1312.4 265.9 10788.55 0.825%
253.8 1292.55 272.85 10817 -3.388%
258.2 1296.95 273.85 10894.7 1.734%
255.1 1317.5 273.35 10966.2 -1.201%
264.8 1314.35 276.3 11083.7 3.802%
259.45 1301.2 281.5 11086 -2.020%
258.55 1299.75 280.85 11069.65 -0.347%
258.3 1281.95 275.65 11130.4 -0.097%
253.95 1284.5 275.4 11049.65 -1.684%
255.85 1297.55 271.25 11027.7 0.748%
256.95 1317 275.35 11016.9 0.430%
249.4 1288 275.3 10760.6 -2.938%
246.8 1268.2 279.25 10666.55 -1.043%
244.65 1251.5 273.7 10498.25 -0.871%
245.8 1216.15 274.75 10476.7 0.470%
245.6 1227.2 273.65 10576.85 -0.081%
243.25 1232.85 271.3 10454.95 -0.957%
243.45 1254.2 269.85 10539.75 0.082%
243.3 1273.65 266.75 10500.9 -0.062%
251.35 1258.55 268.3 10545.5 3.309%
247.4 1264.2 266.35 10452.3 -1.572%
247.3 1245.5 263.55 10378.4 -0.040%
248.55 1239.1 262.8 10360.4 0.505%
240.65 1246.15 268.05 10397.45 -3.178%
240.05 1199.15 267.15 10382.7 -0.249%
246.55 1171.1 269.05 10491.05 2.708%
246 1174 266.55 10582.6 -0.223%
244.7 1164.25 266.2 10554.3 -0.528%
245.2 1164.35 265.1 10492.85 0.204%
240.2 1153.55 263.6 10458.35 -2.039%
229.9 1138.85 260.25 10358.85 -4.288%
225.9 1128.55 256.5 10249.25 -1.740%
224.2 1094.4 259.2 10154.2 -0.753%
222.65 1101.25 258.5 10242.65 -0.691%
219.85 1086.7 259.4 10226.85 -1.258%
227.15 1105.4 270 10421.4 3.320%
225.95 1118.8 268.65 10426.85 -0.528%
226.35 1128.15 267.9 10410.9 0.177%
224.9 1133.65 265.55 10360.15 -0.641%
221.85 1103.15 260.65 10195.15 -1.356%
214.95 1090.75 259.3 10094.25 -3.110%
217.9 1111.3 258.75 10124.35 1.372%
214.4 1107.3 258.9 10155.25 -1.606%
216.25 1095.15 258.1 10114.75 0.863%
205.9 1095.1 256.3 9998.05 -4.786%
210.9 1100.25 257.95 10130.65 2.428%
218.55 1096.6 258.5 10184.15 3.627%
214.2 1073.05 255.9 10113.7 -1.990%
RETURN SIEMENS RETURN ITC RETURN NIFTY NAME D/E BETA

2.35% 2.603% 0.858% HINDALCO 0.41 1.666992

0.07% 0.000% 0.005% SIEMENS 0 1.242972
1.04% 1.554% 0.625% ITC 0 0.858432
-0.47% -0.014% 0.733%
-0.62% -0.043% 0.023%
-0.40% 1.127% 0.611%
-0.69% 1.229% -0.949%
-1.91% -1.214% -0.497%
-5.51% 0.514% -1.157%
-1.56% -2.772% -1.835%
-0.75% -0.044% -0.833%
-0.23% 0.541% 0.620%
-0.91% -0.422% -0.372%
-3.83% 1.432% -1.108%
2.73% -0.879% -1.101%
2.19% -1.918% 0.874%
0.39% -2.756% -0.553%
4.64% -1.813% -0.707%
3.01% 2.203% 1.839%
-4.05% -1.048% -0.086%
-3.50% -2.485% -2.736%
-3.17% 1.542% -0.490%
3.90% 1.658% 1.666%
2.94% -0.533% 1.633%
-4.94% -0.843% -2.382%
1.76% 1.190% 1.335%
3.50% -0.748% -0.137%
-0.41% 0.354% 0.464%
4.14% 1.840% 1.347%
-2.30% 0.000% -0.096%
2.13% 0.105% 0.689%
0.23% -1.534% -0.027%
-1.49% 0.336% 0.451%
-1.48% -3.288% -1.049%
-0.21% -1.055% -0.369%
0.87% 1.098% -0.057%
1.89% 0.991% -0.187%
-1.40% 1.823% 1.378%
0.07% 1.607% -0.003%
-2.31% -3.946% -2.335%
-0.96% -4.594% -1.231%
1.36% -0.855% -0.055%
 0.67% 1.044% -0.196%
-3.55% -0.427% -0.869%
0.86% -1.005% -0.270%
1.50% 0.200% 1.272%
-2.86% -1.412% -1.958%
-0.48% 0.034% 0.220%
1.88% 0.370% 0.388%
0.16% 0.235% 0.417%
0.43% 0.720% 0.550%
3.03% 0.133% 1.026%
0.68% 1.295% 0.616%
0.40% 1.688% 1.558%
1.00% 1.370% 0.341%
-2.40% -0.318% -0.247%
0.89% -0.303% 0.444%
0.02% -1.312% -0.201%
-2.87% 0.535% -0.748%
1.50% 1.580% 0.602%
2.39% -0.413% 1.010%
2.16% 0.367% -0.096%
0.92% 0.191% 0.474%
1.10% 0.872% 0.439%
0.45% -0.377% -0.133%
-1.76% -1.277% -1.736%
1.54% -0.639% -0.413%
-0.31% -0.338% 0.384%
1.55% 1.484% 1.185%
0.81% -0.858% -0.066%
0.04% 0.689% 0.824%
0.38% 1.242% 0.988%
0.86% 1.227% 0.021%
-0.23% -0.233% -0.074%
-2.39% -2.289% -0.860%
1.26% 0.383% 1.220%
-1.11% 0.079% -0.506%
-0.99% -0.270% -0.795%
-3.94% -0.891% -1.884%
-0.09% -0.080% -0.287%
4.90% -2.345% 0.456%
-1.55% 3.899% 0.558%
1.84% 3.293% 1.319%
1.39% 1.563% 0.120%
0.12% -0.694% -0.306%
1.27% 0.821% 0.599%
1.74% -1.703% 0.242%
 -0.95% -0.429% -0.280%
-0.82% -1.232% -0.455%
-1.83% -0.156% -0.742%
-2.05% -1.015% -1.334%
-2.20% -0.142% 0.077%
3.03% 0.600% 1.947%
-1.04% -0.487% -0.484%
0.24% -0.631% -0.127%
1.19% 0.588% 0.338%
-2.57% 3.900% -1.441%
-1.24% 0.274% -0.869%
-12.33% -2.925% -5.915%
1.45% 0.187% 0.918%
-1.65% -0.997% -1.127%
2.30% 2.597% 2.016%
2.32% 0.506% 0.667%
-0.96% -0.687% -0.383%
-2.10% -2.997% -2.326%
-2.99% 1.410% -0.884%
0.20% 0.016% 1.374%
-2.12% -1.125% -2.147%
-3.20% -1.011% -1.257%
3.69% -0.080% 1.713%
3.90% 0.383% 1.695%
1.31% -0.223% -0.390%
2.06% -0.144% 0.015%
2.04% 0.096% 1.065%
-1.34% 1.085% -0.548%
0.54% 1.436% 0.895%
0.63% -0.871% 1.048%
2.24% -1.319% -0.060%
-2.57% -0.716% -2.070%
0.57% 1.282% 0.435%
0.82% 2.088% 0.287%
-2.58% -1.131% -0.925%
1.05% 0.423% 0.611%
2.56% 2.669% 1.346%
1.53% -0.030% 0.025%
1.95% 0.076% 2.118%
-0.16% 4.209% 0.414%
0.34% 0.992% 0.301%
-1.92% -2.065% -0.588%
0.08% 1.209% 0.742%
1.69% -0.743% -0.563%
-0.45% 0.983% -0.146%
 0.11% 0.087% -0.293%
0.55% 1.539% 0.883%
0.59% -0.229% 0.717%
-0.85% 0.588% 0.448%
-0.66% -0.855% -0.162%
-0.75% 0.172% -0.120%
1.27% 2.812% 0.530%
1.22% -0.530% -0.421%
-0.08% -0.168% -0.335%
-1.49% -0.295% -0.749%
-0.28% -1.409% -0.728%
-2.25% -4.303% -0.566%
-0.97% 0.762% -0.186%
1.73% -0.771% 0.123%
-2.45% 0.269% -0.254%
-2.18% 0.596% -1.054%
-1.35% -0.193% -0.014%
0.44% 1.588% -0.492%
-2.37% -1.665% -1.666%
0.78% -0.461% 0.535%
0.19% -1.657% -0.802%
-0.82% 2.686% 0.571%
-1.33% 2.912% 0.396%
-0.24% -0.172% -1.349%
1.24% 1.295% 1.435%
0.72% -2.173% 0.176%
-0.19% -2.033% -0.093%
-2.13% -0.415% -0.225%
0.44% 1.964% 0.667%
1.01% 0.394% 0.747%
0.85% -0.218% -0.094%
-1.04% 0.860% 0.248%
-1.23% 1.098% -0.296%
-1.62% -1.957% -0.847%
-2.26% -2.186% -1.046%
1.07% -6.570% -0.212%
-0.66% 0.526% -0.820%
-1.85% 0.714% -1.158%
0.00% 1.213% 0.930%
-0.34% -0.124% -0.948%
0.80% -0.390% 0.520%
0.57% 0.923% 0.665%
1.50% -0.961% 0.649%
0.17% 0.297% 1.206%
0.06% -0.999% -1.050%
-0.50% 2.679% 0.934%
0.34% -1.627% -0.617%
2.00% 0.328% 1.026%
-0.46% 0.529% -0.062%
0.16% 0.882% 0.815%
-0.39% -0.337% 0.048%
0.01% 0.492% -0.412%
0.57% 0.322% 0.634%
0.17% -0.092% 0.212%
-1.04% -0.749% -2.159%
0.59% -0.046% -0.085%
0.70% -2.957% -0.561%
-5.79% -1.745% -2.231%
0.56% 1.211% 0.437%
-1.23% 0.846% -0.493%
-0.23% -0.174% -0.708%
-0.33% 0.174% 0.694%
-1.46% 0.380% -0.339%
-4.26% -1.088% -1.314%
-4.05% 0.558% -1.167%
1.96% -0.444% 1.144%
-2.54% -1.608% -1.692%
-3.11% -0.809% -0.445%
2.15% 0.685% 2.002%
1.08% 0.292% 0.185%
0.12% 0.953% 0.022%
-2.41% 1.952% -0.176%
3.68% 0.282% 1.871%
1.12% 1.628% -0.100%
-0.29% -0.077% -1.329%
-1.92% -0.925% -1.257%
3.65% 0.062% 0.573%
-1.12% 0.700% 1.149%
1.30% -2.717% -1.360%
-2.63% -0.778% -1.205%
-0.32% -1.215% -1.130%
-4.01% -3.286% -3.317%
1.53% 0.519% 0.066%
4.82% 1.149% 2.607%
-4.23% -2.716% -1.601%
2.91% 1.422% 0.854%
0.37% 1.769% 1.172%
1.03% -0.033% 0.264%
-0.26% -1.722% 0.330%
-2.01% -1.769% -1.728%
-2.29% -2.413% -1.278%
0.04% -0.348% -0.685%
0.08% 1.677% 0.849%
-0.65% 1.649% -0.607%
3.56% 9.905% 3.367%
3.04% -1.600% 2.029%
-0.43% -0.750% 1.449%
-0.59% -0.472% 0.130%
0.06% 1.661% -0.001%
-0.13% -0.405% 0.621%
-0.75% -1.219% -0.606%
-0.20% 1.598% 0.321%
0.02% 0.997% 0.380%
-1.39% -2.297% -1.037%
-1.38% 1.657% 0.511%
2.03% 0.590% 0.184%
2.68% 0.309% 1.222%
1.52% 1.662% 1.314%
0.25% -2.028% 0.138%
1.95% 0.216% 0.021%
-1.94% -0.663% -1.314%
-0.35% -0.636% -0.238%
2.67% 2.030% 1.819%
0.20% 0.413% 0.041%
2.21% 2.423% -0.328%
-0.37% -1.503% 0.593%
-1.28% -1.345% -2.005%
2.16% -0.123% 0.147%
-0.82% -1.993% -0.892%
1.15% 0.548% 0.116%
0.81% 1.603% 1.538%
2.21% -1.179% 0.489%
0.01% 2.572% 1.836%
1.06% 1.330% 0.818%
0.18% -0.104% 0.001%
-0.35% -1.612% -0.034%
-0.37% -1.183% -0.161%
-1.48% -1.443% -0.560%
1.49% 2.087% 1.370%
0.74% 1.709% 0.217%
-2.49% -3.000% -1.662%
-1.02% 0.464% 0.032%
0.34% -1.201% -0.559%
0.57% -1.246% -0.755%
-1.39% -1.294% -0.522%
 3.42% 1.519% 0.376%
0.19% -0.110% -0.027%
0.10% 2.380% 1.715%
-0.31% -0.446% 0.277%
-0.90% -1.639% -0.494%
0.87% 0.314% 0.657%
-1.40% 0.094% -1.082%
-0.32% 3.132% 0.587%
0.89% 0.319% 0.382%
-0.74% 0.757% -0.261%
-1.58% -2.388% -1.102%
-0.29% 1.554% -0.433%
-0.42% 5.289% -0.241%
-0.05% 0.345% 0.230%
1.53% 2.238% 2.401%
3.41% 1.655% 1.698%
1.65% -0.787% 1.078%
1.66% -0.793% 0.268%
-1.27% -1.402% -0.225%
0.58% 2.602% 0.243%
-0.19% -0.818% 0.477%
0.17% -0.894% 0.023%
-0.55% 0.338% -0.240%
-0.03% 1.967% 0.797%
4.21% -0.041% 0.080%
-0.68% -2.289% -0.839%
-0.50% -0.790% -0.409%
0.20% -0.455% -0.728%
0.12% 0.957% -0.022%
0.80% 1.797% 1.205%
-0.47% -1.362% -0.802%
0.88% 1.353% 0.362%
0.31% -0.348% 0.836%
-0.09% 0.070% -0.226%
0.04% -1.116% -0.197%
-0.13% 1.608% 0.814%
-0.63% -1.901% -2.199%
-0.12% 1.599% 0.075%
2.85% 2.590% 0.410%
-0.33% -0.584% 0.937%
1.94% 0.519% 1.021%
-0.60% -31.445% 0.490%
-1.13% -2.972% 0.509%
-0.21% -0.674% -0.415%
-0.64% 1.357% 0.023%
-0.12% -0.264% -0.176%
1.72% 1.444% 1.739%
0.23% -0.541% 0.628%
0.26% -0.423% -0.018%
0.52% 0.749% 0.534%
-0.42% 0.020% -0.276%
-1.18% 0.020% -0.383%
1.18% -0.181% 0.233%
2.96% 0.926% 0.437%
-1.49% -0.060% -0.651%
1.37% -0.439% 0.365%
0.39% 0.701% 1.106%
-1.46% 0.099% -0.521%
0.46% -1.511% 0.293%
-1.29% 2.482% 0.586%
0.35% -0.571% -0.321%
1.12% -0.634% -0.023%
-4.21% 3.727% -0.158%
-2.52% -2.863% -0.905%
0.61% -0.317% 0.073%
3.23% -0.198% 1.544%
2.00% -0.577% 0.325%
0.24% -0.320% -0.380%
-2.02% -1.023% -1.186%
1.32% 1.824% 0.196%
-1.43% 0.956% 0.931%
0.02% 0.611% -0.341%
-0.25% -0.804% -0.214%
-0.07% -0.336% 0.570%
1.13% -0.456% -0.073%
-0.89% 1.195% -0.436%
-0.52% -1.082% 0.040%
-0.20% -0.438% 0.205%
-1.17% 1.239% -0.672%
1.76% 0.178% -0.229%
-0.88% -0.355% 0.407%
-0.30% 1.780% 1.590%
-0.72% 1.049% 0.479%
-1.20% 0.211% -0.131%
0.47% 0.710% 0.399%
1.00% -0.038% 1.514%
1.80% -0.248% -0.280%
0.36% 1.376% 0.387%
-0.67% -2.488% -0.958%
-3.83% -2.493% -1.704%
 0.62% -0.099% 0.126%
-0.01% 1.230% 0.183%
0.87% 2.078% 0.427%
0.08% -0.864% 0.325%
-1.02% -0.426% -0.369%
1.18% -1.264% 0.014%
0.02% 0.552% 1.029%
0.88% -0.529% -0.405%
-0.14% -2.226% -1.229%
0.51% -0.967% -0.191%
0.83% 0.509% 0.445%
-5.42% -0.607% -1.760%
1.77% -1.629% 0.232%
1.20% 0.228% 1.474%
0.13% -0.268% 0.355%
0.31% -0.476% -0.287%
-1.46% -0.957% -0.393%
0.16% 0.483% -0.137%
-0.65% 0.418% 0.129%
-1.10% -0.416% -1.555%
0.24% 0.272% 0.117%
-1.28% 0.271% -0.734%
1.57% 2.225% 1.849%
0.11% -2.441% -0.217%
-0.81% -0.209% 0.465%
0.62% 0.230% -0.073%
-1.40% 0.563% 0.183%
0.21% -1.016% -0.203%
-1.52% 0.063% -0.875%
-1.54% 1.842% 0.000%
0.44% -0.308% 0.264%
0.62% -0.268% -0.142%
-2.05% -0.847% 0.006%
-0.68% -1.063% -1.301%
-1.96% 1.285% -0.341%
-1.91% 3.641% -0.603%
-0.48% 3.051% 0.751%
1.45% -0.370% 0.547%
-3.45% -2.776% -1.306%
0.76% 0.865% 1.112%
3.22% -3.110% -2.691%
-2.56% -2.181% -2.264%
1.73% -2.945% 0.039%
-0.38% 0.715% -0.390%
0.44% -1.915% -0.072%
-3.22% -1.558% -1.796%
-0.63% 0.825% 0.923%
-1.92% -0.729% 0.387%
-0.80% -0.423% -0.844%
0.67% 2.303% 1.868%
2.05% 2.077% 0.155%
1.01% -0.985% 0.188%
0.13% 0.735% 1.011%
2.71% 0.193% -0.384%
-2.30% -2.121% -1.295%
0.12% 1.773% 0.519%
3.00% -0.946% 0.177%
-2.45% -1.173% -0.505%
3.42% 2.395% 1.787%
-0.32% 1.202% 0.181%
0.03% -1.378% -1.101%
0.05% 1.183% 0.624%
-1.24% -0.935% -0.479%
1.05% -1.416% -0.353%
-0.42% -1.414% -0.174%
-1.49% 0.243% -0.431%
-1.69% 1.013% -0.271%
0.81% -1.439% -0.261%
-1.21% 0.509% -1.020%
-1.35% -1.078% 0.083%
-2.10% 0.111% -0.970%
1.16% 4.021% 1.576%
0.42% 0.534% 0.025%
1.59% 0.064% 0.856%
2.82% 2.314% 1.014%
0.63% 0.104% -0.077%
-0.90% 0.850% 0.156%
1.04% 0.596% -0.021%
1.77% 0.736% 1.017%
2.02% -1.562% -0.363%
-1.13% 1.298% -0.094%
1.68% 1.261% 0.638%
0.61% -0.562% 1.111%
0.14% -1.293% 0.317%
-0.21% 2.129% -0.081%
0.11% -0.281% 0.148%
-0.45% 1.226% -0.176%
1.72% -0.377% 0.226%
-0.92% 1.216% 0.215%
-2.21% 0.591% -1.017%
 0.26% 1.566% 0.505%
0.40% 0.116% 1.005%
1.52% 1.963% 1.498%
0.35% -2.775% 0.448%
-0.69% -0.621% -0.098%
-2.38% 0.840% -0.828%
1.78% 4.515% 1.812%
-0.08% 1.483% 0.205%
1.60% -0.457% 0.077%
3.01% 1.450% 0.688%
0.66% 0.253% -0.372%
-0.86% -0.866% 0.009%
0.14% 0.983% 0.107%
-1.12% -1.568% 0.173%
-1.01% -0.934% 0.131%
1.41% 0.111% -0.145%
-1.13% 0.960% -0.769%
0.74% -2.451% 0.611%
0.36% 0.581% 0.498%
0.28% -0.895% 0.652%
0.61% -0.940% 0.323%
-0.61% 0.057% 0.214%
-1.08% 0.835% 0.141%
-0.53% -0.508% -0.479%
0.82% -0.832% -0.192%
0.88% 2.460% 0.746%
-1.66% -1.508% -0.515%
-0.50% -0.983% -0.025%
0.25% 0.706% 0.741%
1.43% 0.171% -0.185%
-0.81% -0.076% -0.253%
0.25% 0.284% 0.030%
-0.37% -0.585% 0.085%
4.36% 1.481% 1.706%
0.16% 0.281% -0.024%
0.70% 0.112% 0.758%
-0.13% 4.847% 0.069%
-1.22% 0.320% -0.362%
0.08% 1.967% -0.059%
-1.41% -2.746% -0.998%
0.85% -0.661% 0.618%
0.26% 1.134% 0.239%
-0.23% 0.302% -0.690%
0.53% -0.497% 0.615%
1.17% 0.749% 0.472%
-0.79% 0.000% 0.328%
0.53% -0.761% 0.000%
3.45% 0.446% 0.699%
0.51% -0.976% 0.296%
-0.63% -1.649% -0.035%
-0.08% -0.583% -0.687%
0.96% 0.275% -0.183%
0.35% 3.163% 0.605%
-0.78% -0.124% -0.363%
-0.52% -0.727% -0.572%
-0.52% -0.268% -0.126%
0.47% -0.018% -0.374%
-0.58% 0.054% -0.018%
1.63% 0.107% 0.361%
-0.10% -1.807% -0.186%
0.65% 0.693% 1.081%
1.74% 1.792% 0.962%
-0.51% 3.361% 0.486%
-0.43% -1.910% -0.104%
-1.29% -2.280% -0.408%
1.70% 0.000% 0.105%
0.55% -0.503% -0.020%
2.18% 1.407% 0.515%
-1.12% -1.441% -0.797%
0.03% -1.480% 0.310%
6.70% -0.513% 0.030%
1.00% 0.865% 0.971%
-3.82% 1.004% 0.161%
-0.95% -0.849% -0.228%
2.02% 1.112% 0.473%
-0.38% 2.199% 0.708%
-0.82% -0.564% 0.142%
-1.70% -1.348% -1.011%
-0.23% 2.823% -0.016%
-1.06% 6.208% 0.110%
-0.06% -1.120% -0.552%
-2.05% -0.100% -0.273%
1.16% -0.083% 1.594%
2.96% 2.986% 0.897%
-1.34% 2.381% 0.102%
-0.42% -1.772% 0.205%
0.73% 0.483% -0.034%
-0.67% 0.866% -0.054%
0.35% 1.446% 0.389%
1.09% -0.517% 0.224%
-2.52% -2.047% -0.392%
-0.78% 0.386% 0.278%
-0.32% -0.192% -0.172%
0.13% -1.733% 0.218%
-1.80% -0.604% -0.536%
1.17% 0.115% -0.099%
0.85% -1.625% 0.117%
-1.25% 0.717% -0.417%
-0.43% 1.457% 0.104%
-0.11% 1.355% 0.725%
1.16% -0.628% -0.042%
0.25% 0.211% -0.206%
1.48% 0.501% -0.037%
-1.76% 0.048% -0.572%
-1.79% 0.257% -0.664%
-1.13% -1.123% -0.212%
0.89% 1.055% 0.135%
2.42% 3.998% 0.177%
0.61% 5.697% 0.988%
0.19% -1.519% -0.018%
0.70% -1.795% 0.253%
-0.14% 1.722% 0.383%
-0.10% -0.787% -0.090%
0.78% -0.254% 1.089%
-0.95% -0.855% 0.154%
0.10% -0.515% 0.307%
0.22% 3.027% 0.770%
-1.32% -0.428% -0.054%
1.66% -3.396% 0.299%
-0.76% -12.632% -0.896%
0.49% 2.424% 0.737%
0.92% -0.600% -0.266%
-0.37% -0.431% 0.425%
0.93% 1.629% 0.516%
-0.60% -0.614% -0.019%
1.44% 0.686% 0.563%
0.31% -1.619% -0.001%
4.10% 0.901% -0.060%
0.40% -2.094% 0.625%
-3.74% 0.912% 0.373%
-2.15% -0.904% -0.328%
0.80% -1.315% -0.673%
-1.15% -0.231% 0.527%
-0.29% -0.267% -0.089%
-1.06% -2.071% -0.784%
-1.54% -0.547% -0.707%
-2.97% 0.147% -0.886%
-0.53% -0.568% -1.115%
0.89% -0.147% 0.858%
1.61% 3.006% 1.053%
0.92% 0.054% 0.069%
-1.18% 0.841% -0.674%
-1.86% 0.124% -0.844%
-1.34% 0.319% 0.115%
-0.61% -0.283% 0.890%
0.52% -0.266% 0.046%
2.29% 0.266% 0.566%
-1.52% -0.691% -1.178%
0.21% 0.749% 0.902%
0.78% -0.071% 0.339%
1.59% 0.496% 0.570%
-2.00% -0.353% -0.617%
0.62% -0.071% 0.397%
-0.87% -2.426% -0.362%
0.00% -1.887% 0.138%
0.43% 0.777% 0.049%
4.35% 0.496% 0.717%
0.57% 1.370% 0.869%
-0.61% -2.180% -0.136%
3.52% 0.129% 0.072%
-0.48% -0.920% -0.012%
2.65% -0.947% 0.671%
-0.56% 0.375% -0.055%
1.92% 1.270% -0.063%
-2.00% -0.645% -0.190%
-2.89% -0.445% -1.556%
-3.36% -2.181% -0.921%
0.53% -0.114% -0.011%
-8.00% -1.335% -1.375%
-2.70% 0.986% 0.341%
1.10% -1.110% 0.201%
-0.41% 1.200% 0.724%
1.43% 2.296% 0.562%
0.21% -0.673% -0.264%
0.84% 0.188% 0.920%
-0.36% 0.733% 0.091%
1.36% -0.821% 0.282%
0.14% -0.150% -0.321%
0.63% 0.603% 1.118%
-0.43% -0.431% 0.704%
-1.75% 0.621% 0.624%
0.40% -0.112% 0.035%
0.07% 1.179% -0.231%
0.18% -0.277% -0.630%
-1.53% -1.057% 0.377%
0.72% 0.131% 0.224%
2.42% 0.842% 0.859%
1.10% -0.316% 0.471%
0.77% 0.317% -0.201%
-0.31% -1.559% 0.393%
0.58% 0.358% -0.274%
-0.48% 1.353% 1.018%
0.14% -1.520% -0.160%
-0.59% -0.075% 0.275%
0.49% -0.226% -0.007%
-2.36% 0.321% -0.973%
-0.82% -0.094% -0.454%
-0.81% -1.997% 0.056%
0.02% 0.481% 0.124%
-1.47% -1.148% -0.938%
-1.79% -0.697% -0.375%
0.65% -1.462% -0.673%
-0.83% 0.890% 0.956%
1.35% 0.980% 0.674%
-0.71% 0.602% 0.147%
1.08% -1.081% 0.273%
-0.32% 0.702% 0.149%
-0.17% 0.019% 0.062%
-0.19% 0.852% 0.396%
-0.07% -0.442% 0.095%
2.33% -0.868% -0.282%
-1.40% 0.467% -0.086%
-0.20% -0.968% -1.301%
-2.03% -0.137% -1.024%
0.09% -0.098% 0.059%
-0.58% -0.392% -0.094%
-3.14% -1.023% -0.733%
2.72% 0.616% 1.221%
1.27% 3.439% 0.973%
1.29% 1.490% 0.551%
-2.55% -1.525% -0.795%
-1.04% -0.956% -0.461%
-0.24% 1.872% 0.580%
1.64% 0.322% 0.792%
2.51% -0.623% 0.537%
 0.73% 0.570% 0.717%
-0.40% -0.491% -0.182%
3.59% -0.114% -0.037%
-0.68% 0.133% 0.505%
0.66% 0.247% 0.367%
-0.79% -0.625% -0.387%
0.85% -0.400% -0.122%
-0.23% 0.689% 0.504%
0.16% -0.057% -0.904%
1.67% -0.761% 0.064%
-0.18% 0.019% 0.010%
1.47% -0.134% 0.590%
0.85% 0.863% 0.515%
0.32% 0.932% 0.613%
0.68% 1.941% 0.126%
-0.41% -0.444% -0.045%
0.40% 0.223% 0.179%
1.77% -0.889% 0.282%
-1.36% -0.093% 0.565%
-1.12% -2.058% -0.383%
1.77% 1.585% 0.823%
-1.51% 2.614% 0.264%
0.34% 0.367% 0.718%
1.58% -0.183% 0.656%
-0.24% 1.079% 1.071%
-1.00% 1.882% 0.021%
-0.11% -0.231% -0.147%
-1.37% -1.852% 0.549%
0.20% -0.091% -0.725%
1.02% -1.507% -0.199%
1.50% 1.512% -0.098%
-2.20% -0.018% -2.326%
-1.54% 1.435% -0.874%
-1.32% -1.987% -1.578%
-2.82% 0.384% -0.205%
0.91% -0.400% 0.956%
0.46% -0.859% -1.153%
1.73% -0.534% 0.811%
1.55% -1.149% -0.369%
-1.19% 0.581% 0.425%
0.45% -0.727% -0.884%
-1.48% -1.051% -0.707%
-0.51% -0.285% -0.173%
0.57% 1.998% 0.358%
-3.77% -0.336% -0.142%
-2.34% 0.711% 1.044%
0.25% -0.929% 0.873%
-0.83% -0.131% -0.267%
0.01% -0.413% -0.582%
-0.93% -0.566% -0.329%
-1.27% -1.271% -0.951%
-0.90% -1.441% -1.058%
-3.03% 1.053% -0.927%
0.63% -0.270% 0.871%
-1.32% 0.348% -0.154%
1.72% 4.086% 1.902%
1.21% -0.500% 0.052%
0.84% -0.279% -0.153%
0.49% -0.877% -0.487%
-2.69% -1.845% -1.593%
-1.12% -0.518% -0.990%
1.88% -0.212% 0.298%
-0.36% 0.058% 0.305%
-1.10% -0.309% -0.399%
0.00% -0.697% -1.154%
0.47% 0.644% 1.326%
-0.33% 0.213% 0.528%
-2.15% -1.006% -0.692%
UNLEVERED BETA TAX RATE

1.2870536557 28%
1.2429715058
0.8584323136