Scribd Logo
Upload

Welcome to Scribd!

  • 4 views

    Weekly Gap

    Uploaded by

    babasolai83
    The document contains stock price data for 5 companies - RAYMOND, HDFCBANK, MCX, HAVELLS, and GODREJIND - from February 5th, 2019. For each stock, it lists the opening price, highest price, lowest price, time of highest price, and closing price that day.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Weekly Gap

    Uploaded by

    babasolai83
    4 views2 pages
    The document contains stock price data for 5 companies - RAYMOND, HDFCBANK, MCX, HAVELLS, and GODREJIND - from February 5th, 2019. For each stock, it lists the opening price, highest price, lowest price, time of highest price, and closing price that day.

    Original Description:

    Market

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock price data for 5 companies - RAYMOND, HDFCBANK, MCX, HAVELLS, and GODREJIND - from February 5th, 2019. For each stock, it lists the opening price, highest price, lowest price, time of highest price, and closing price that day.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    4 views2 pages

    Weekly Gap

    Uploaded by

    babasolai83
    The document contains stock price data for 5 companies - RAYMOND, HDFCBANK, MCX, HAVELLS, and GODREJIND - from February 5th, 2019. For each stock, it lists the opening price, highest price, lowest price, time of highest price, and closing price that day.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 2

    1 02.05.19 Thursday RAYMOND 751.

    70
    2 02.05.19 Thursday HDFCBANK 2335.45
    3 02.05.19 Thursday MCX 853.55
    4 02.05.19 Thursday HAVELLS 772.25
    5 02.05.19 Thursday GODREJIND 514.35
    746.9 741.5 750.2 9:25 735.2 10:55
    2331.95 2357.7 2357.7 15:10 2321.4 9:35
    850.35 854.85 877.45 10:25 849.25 9:25
    765.45 771.3 775.80 11:25 765 9:35
    513 503.95 517.15 10:10 501 14:55

    You might also like