1 02.05.19 Thursday RAYMOND 751.

70
2 02.05.19 Thursday HDFCBANK 2335.45
3 02.05.19 Thursday MCX 853.55
4 02.05.19 Thursday HAVELLS 772.25
5 02.05.19 Thursday GODREJIND 514.35
25.04.19 Thursday M&MFIN 430.25 429.15
25.04.19 Thursday DISHTV 37.15 36.8
25.04.19 Thursday INDUSINDBK 1709.25 1703.9
25.04.19 Thursday BIOCON 619.05 618.55
25.04.19 Thursday DCBBANK 216.4 217.65
25.04.19 Thursday ULTRACEMCO 4491.6 4504.65
25.04.19 Thursday M&M 669.25 667.5
25.04.19 Thursday IDFC 42.8 42.75
25.04.19 Thursday ALBK 50.1 50.05
25.04.19 Thursday UJJIVAN 323.75 325.75
25.04.19 Thursday HAVELLS 775.05 776.5
 746.9 741.5 750.2 9:25 735.2 10:55
2331.95 2357.7 2357.7 15:10 2321.4 9:35
850.35 854.85 877.45 10:25 849.25 9:25
765.45 771.3 775.80 11:25 765 9:35
513 503.95 517.15 10:10 501 14:55
416.65 430.9 9:25
36.25 37.05 9:25
1683.95 1724 13:10
620.95 623.00 14:55
213.85 219.7 9:25
4626 4686 11:50
665.1 666.25 9:25
43.25 43.6 14:35
49.6 51.55 14:25
320 327.4 10:35
772.2 780.45 10:30