5/8/2019 Exchange rates

Sitemap | Disclaimer Search

Recent Time series NSDP

Home Economic data Economic statistics Exchange rate of Taka

Exchange rates of Taka for inter-bank and customer transactions are set by the dealer banks, based on demand-supply interaction. Bangladesh Bank (BB) is not in the
market on a day-to-day basis, and undertakes USD purchase or sale transactions with dealer banks at prevailing inter-bank exchange rates only as needed to maintain Related links
orderly market conditions. search previous data from archive
Inter-bank exchange rates are also used by BB for purchase and sale transactions with the Government and different International Organizations. The USD/BDT buying
and selling rates below are highest and lowest inter-bank exchange rates at Dhaka. The cross rates of BDT with other foreign currencies are based on NY and Dhaka Others
closing exchange rates.
March

2018
Date EUR GBP AUD JPY CAD SEK SGD CNH INR
Buy Sell Buy Sell Buy Sell Buy Sell Buy Sell Buy Sell Buy Sell Buy Sell Buy Sell Print this page / Export data
Mar 29, 18 102.2150 102.2399 116.2684 116.3099 63.6967 63.7133 0.7805 0.7807 64.3250 64.3550 9.9427 9.9463 63.2703 63.2944 13.2416 13.2520 1.2740 1.2742
Mar 28, 18 102.0989 102.1238 116.7745 116.7994 63.5391 63.5805 0.7763 0.7764 64.1857 64.2056 9.9324 9.9359 63.2124 63.2606 13.1970 13.2014 1.2730 1.2734
Dealer Banks rate
Mar 27, 18 102.8787 102.9119 117.4216 117.4714 63.6884 63.7216 0.7874 0.7876 64.3849 64.4049 10.0770 10.0807 63.2993 63.3476 13.2410 13.2416 1.2773 1.2775
Mar 25, 18 103.2188 103.2271 118.0189 118.0604 64.2608 64.3023 0.7869 0.7871 64.5955 64.6156 10.1266 10.1303 63.3766 63.4008 13.2630 13.2662 1.2797 1.2799 Declared Exchange Rates of Banks
Mar 22, 18 102.4639 102.4971 117.2391 117.2640 63.8460 63.8709 0.7919 0.7922 64.3350 64.3550 10.0573 10.0610 63.0539 63.0779 13.1341 13.1497 1.2763 1.2767
Rates of specific dealer banks may be
Mar 21, 18 102.3395 102.3726 117.2971 117.3386 64.4184 64.4267 0.7821 0.7823 64.2852 64.3051 10.1355 10.1392 63.1835 63.2221 13.1580 13.1605 1.2726 1.2730 seen in their respective websites, such as:
Mar 20, 18 101.5430 101.5762 116.1191 116.1357 63.7299 63.7465 0.7787 0.7787 63.4639 63.4687 10.0885 10.0922 62.8818 62.9104 13.0969 13.0998 1.2720 1.2724
Mar 19, 18 102.3146 102.3478 116.3348 116.3514 64.0202 64.0368 0.7818 0.7821 63.4299 63.4493 10.1530 10.1567 62.9773 63.0012 13.1270 13.1291 1.2718 1.2722
Agrani Bank AB Bank

Mar 18, 18 101.9330 101.9661 115.6379 115.6628 64.0036 64.0202 0.7824 0.7826 63.3331 63.3524 10.1240 10.1277 62.9534 62.9773 13.1150 13.1160 1.2763 1.2767 Sonali Bank Janata Bank
Mar 15, 18 101.9330 101.9661 115.6379 115.6628 64.0036 64.0202 0.7824 0.7826 63.3331 63.3524 10.1240 10.1277 62.9534 62.9773 13.1150 13.1160 1.2763 1.2767 Islami Bank BASIC Bank
Mar 14, 18 102.5800 102.6132 115.8039 115.8370 65.3476 65.3559 0.7802 0.7803 64.0272 64.0469 10.1362 10.1399 63.3476 63.3815 13.1526 13.1551 1.2793 1.2797
The City Bank Prime Bank
Mar 13, 18 102.7791 102.7957 115.8039 115.8453 65.1817 65.2232 0.7783 0.7785 63.9778 63.9975 10.0949 10.0986 63.2173 63.2413 13.1102 13.1154 1.2791 1.2793
Uttara Bank HSBC
Mar 12, 18 102.3063 102.3395 115.3559 115.3642 65.3061 65.3144 0.7796 0.7796 64.6056 64.6257 10.0619 10.0665 63.1691 63.2076 13.1150 13.1191 1.2765 1.2767
Mar 11, 18 102.0823 102.1155 114.8996 114.9411 65.1153 65.1485 0.7766 0.7770 64.7366 64.7619 10.0611 10.0648 62.9869 63.0204 13.1108 13.1152 1.2738 1.2740
Mar 08, 18 102.0823 102.1155 114.8747 114.9079 65.1153 65.1485 0.7766 0.7770 64.7366 64.7619 10.0611 10.0648 62.9869 63.0204 13.1108 13.1152 1.2738 1.2740
Mar 07, 18 102.9700 102.9948 115.3061 115.3476 64.8996 64.9411 0.7820 0.7822 64.2404 64.2603 10.0782 10.0819 63.1114 63.1499 13.1245 13.1291 1.2785 1.2789
Mar 06, 18 102.8870 102.9202 115.1900 115.2314 64.9328 64.9494 0.7816 0.7818 64.4249 64.4350 10.1064 10.1100 63.0204 63.0443 13.1432 13.1499 1.2781 1.2783
Mar 05, 18 102.3312 102.3478 114.8830 114.8996 64.4101 64.4267 0.7810 0.7812 63.9877 63.9975 10.0371 10.0420 62.9200 62.9439 13.0943 13.0972 1.2757 1.2759
Mar 04, 18 102.1818 102.1901 114.5014 114.5512 64.3936 64.4267 0.7843 0.7846 64.3999 64.4199 10.0554 10.0590 62.8628 62.8866 13.1040 13.1125 1.2718 1.2722
Mar 01, 18 102.1818 102.1901 114.5014 114.5512 64.3936 64.4267 0.7843 0.7846 64.3999 64.4199 10.0554 10.0590 62.8532 62.8771 13.1040 13.1125 1.2718 1.2722

https://www.bb.org.bd/econdata/exchangerate.php 1/1