S&P 500 Tesoros 10 años A UN Equity AAL UW Equity AAP UN Equity AAPL UW Equity

2/5/2018 2,649 2.71% 68.22 49.76 109.86 156.49

2/6/2018 2,695 2.80% 68.45 51.18 112.20 163.03
2/7/2018 2,682 2.84% 68.06 51.40 109.93 159.54
2/8/2018 2,581 2.82% 65.05 48.60 109.63 155.15
2/9/2018 2,620 2.85% 66.98 48.36 109.14 156.41
2/12/2018 2,656 2.86% 68.43 50.09 109.48 162.71
2/13/2018 2,663 2.83% 68.34 50.87 106.22 164.34
2/14/2018 2,699 2.90% 69.70 51.07 109.02 167.37
2/15/2018 2,731 2.91% 72.02 51.67 108.78 172.99
2/16/2018 2,732 2.87% 71.97 51.58 107.57 172.43
2/19/2018 2,732 2.87% 71.97 51.58 107.57 172.43
2/20/2018 2,716 2.89% 71.08 51.72 105.35 171.85
2/21/2018 2,701 2.95% 71.25 52.78 114.00 171.07
2/22/2018 2,704 2.92% 70.68 52.98 110.49 172.50
2/23/2018 2,747 2.87% 70.70 53.39 116.32 175.50
2/26/2018 2,780 2.86% 70.58 55.00 114.85 178.97
2/27/2018 2,744 2.89% 69.00 54.26 109.80 178.39
2/28/2018 2,714 2.86% 68.59 54.25 114.25 178.12
3/1/2018 2,678 2.81% 67.38 53.48 117.51 175.00
3/2/2018 2,691 2.86% 67.51 53.18 116.07 176.21
3/5/2018 2,721 2.88% 67.55 53.19 116.36 176.82
3/6/2018 2,728 2.89% 68.11 53.57 118.59 176.67
3/7/2018 2,727 2.88% 69.70 54.11 116.77 175.03
3/8/2018 2,739 2.86% 69.85 54.79 115.75 176.94
3/9/2018 2,787 2.89% 71.13 56.07 118.86 179.98
3/12/2018 2,783 2.87% 70.71 56.50 118.41 181.72
3/13/2018 2,765 2.84% 70.68 56.23 119.00 179.97
3/14/2018 2,749 2.82% 69.92 55.28 117.06 178.44
3/15/2018 2,747 2.83% 70.18 55.17 117.10 178.65
3/16/2018 2,752 2.84% 69.90 55.40 116.63 178.02
3/19/2018 2,713 2.86% 69.34 54.62 115.87 175.30
3/20/2018 2,717 2.90% 69.85 55.32 114.25 175.24
3/21/2018 2,712 2.88% 69.40 54.09 115.24 171.27
3/22/2018 2,644 2.82% 67.47 52.31 111.71 168.85
3/23/2018 2,588 2.81% 66.06 51.01 110.84 164.94
3/26/2018 2,659 2.85% 68.20 51.86 114.77 172.77
3/27/2018 2,613 2.78% 67.00 50.90 115.01 168.34
3/28/2018 2,605 2.78% 66.40 50.85 115.98 166.48
3/29/2018 2,641 2.74% 66.90 51.96 118.55 167.78
3/30/2018 2,641 2.74% 66.90 51.96 118.55 167.78
4/2/2018 2,582 2.73% 64.43 49.78 111.93 166.68
4/3/2018 2,614 2.78% 65.42 51.47 111.91 168.39
4/4/2018 2,645 2.80% 65.45 52.04 114.48 171.61
4/5/2018 2,663 2.83% 65.68 52.14 116.39 172.80
4/6/2018 2,604 2.77% 63.65 50.29 111.91 168.38
4/9/2018 2,613 2.78% 65.19 49.82 110.35 170.05
4/10/2018 2,657 2.80% 66.64 47.46 112.14 173.25
4/11/2018 2,642 2.78% 66.08 45.40 110.93 172.44
4/12/2018 2,664 2.84% 67.20 46.57 110.57 174.14
4/13/2018 2,656 2.83% 67.21 45.87 106.61 174.73
4/16/2018 2,678 2.83% 68.17 46.40 106.45 175.82
4/17/2018 2,706 2.83% 68.44 45.75 108.20 178.24
4/18/2018 2,709 2.87% 69.55 47.76 107.39 177.84
4/19/2018 2,693 2.91% 67.97 46.88 105.18 172.80
4/20/2018 2,670 2.96% 67.55 46.78 103.76 165.72
4/23/2018 2,670 2.98% 68.07 46.68 105.52 165.24
4/24/2018 2,635 3.00% 66.64 45.69 106.93 162.94
4/25/2018 2,639 3.03% 65.80 45.25 107.82 163.65
4/26/2018 2,667 2.98% 66.37 42.37 113.18 164.22
4/27/2018 2,670 2.96% 66.28 43.40 116.34 162.32
4/30/2018 2,648 2.95% 65.74 42.93 114.45 165.26
5/1/2018 2,655 2.96% 66.24 43.36 115.58 169.10
5/2/2018 2,636 2.97% 65.91 42.24 115.90 176.57
5/3/2018 2,630 2.95% 66.34 42.11 115.43 176.89
5/4/2018 2,663 2.95% 67.00 42.86 116.67 183.83
5/7/2018 2,673 2.95% 67.39 42.44 116.14 185.16
5/8/2018 2,672 2.98% 67.37 43.00 116.80 186.05
5/9/2018 2,698 3.00% 68.13 41.50 117.99 187.36
5/10/2018 2,723 2.96% 68.86 42.04 118.23 190.04
5/11/2018 2,728 2.97% 69.45 42.60 119.94 188.59
5/14/2018 2,730 3.00% 69.21 42.46 121.61 188.15
5/15/2018 2,711 3.07% 62.50 43.19 119.92 186.44
5/16/2018 2,722 3.10% 61.94 44.06 119.03 188.18
5/17/2018 2,720 3.11% 63.59 43.63 119.79 186.99
5/18/2018 2,713 3.06% 64.32 43.38 118.32 186.31
5/21/2018 2,733 3.06% 65.55 44.28 119.15 187.63
5/22/2018 2,724 3.06% 64.84 42.88 115.33 187.16
5/23/2018 2,733 2.99% 64.53 42.80 123.25 188.36
5/24/2018 2,728 2.98% 64.12 43.56 125.17 188.15
5/25/2018 2,721 2.93% 63.15 44.91 124.91 188.58
5/28/2018 2,721 2.93% 63.15 44.91 124.91 188.58
5/29/2018 2,690 2.78% 61.85 43.59 123.96 187.90
5/30/2018 2,724 2.86% 62.69 43.30 128.53 187.50
5/31/2018 2,705 2.86% 61.92 43.54 128.62 186.87
6/1/2018 2,735 2.90% 62.78 44.00 128.34 190.24
6/4/2018 2,747 2.94% 63.38 44.86 129.91 191.83
6/5/2018 2,749 2.93% 63.52 44.18 129.95 193.31
6/6/2018 2,772 2.97% 65.19 44.19 130.59 193.98
6/7/2018 2,770 2.92% 65.23 43.84 130.05 193.46
6/8/2018 2,779 2.95% 65.73 43.11 131.71 191.70
6/11/2018 2,782 2.95% 66.13 44.16 132.73 191.23
6/12/2018 2,787 2.96% 66.32 43.41 133.64 192.28
6/13/2018 2,776 2.97% 66.26 42.92 132.68 190.70
6/14/2018 2,782 2.94% 66.31 43.08 133.50 190.80
6/15/2018 2,780 2.92% 66.13 42.77 137.16 188.84
6/18/2018 2,774 2.92% 64.97 42.44 138.24 188.74
6/19/2018 2,763 2.90% 63.52 41.51 138.30 185.69
6/20/2018 2,767 2.94% 62.79 42.03 139.16 186.50
6/21/2018 2,750 2.90% 63.04 41.49 139.50 185.46
6/22/2018 2,755 2.89% 62.79 41.35 138.85 184.92
6/25/2018 2,717 2.88% 61.20 39.68 137.27 182.17
6/26/2018 2,723 2.88% 61.98 39.09 137.07 184.43
6/27/2018 2,700 2.83% 61.14 38.26 134.38 184.16
6/28/2018 2,716 2.84% 61.29 38.20 135.11 185.50
6/29/2018 2,718 2.86% 61.84 37.96 135.70 185.11
7/2/2018 2,727 2.87% 61.47 38.36 134.70 187.18
7/3/2018 2,713 2.83% 61.25 37.75 135.01 183.92
7/4/2018 2,713 2.83% 61.25 37.75 135.01 183.92
7/5/2018 2,737 2.83% 61.80 37.99 135.86 185.40
7/6/2018 2,760 2.82% 62.29 38.09 137.17 187.97
7/9/2018 2,784 2.86% 63.12 39.31 140.95 190.58
7/10/2018 2,794 2.85% 63.67 39.12 140.65 190.35
7/11/2018 2,774 2.85% 62.86 35.96 139.08 187.88
7/12/2018 2,798 2.85% 63.45 36.33 138.79 191.03
7/13/2018 2,801 2.83% 63.38 37.12 139.34 191.33
7/16/2018 2,798 2.86% 62.72 37.28 139.67 190.91
7/17/2018 2,810 2.86% 63.04 37.38 140.28 191.45
7/18/2018 2,816 2.87% 62.99 38.37 139.97 190.40
7/19/2018 2,804 2.84% 64.15 38.13 143.37 191.88
7/20/2018 2,802 2.89% 63.85 37.88 142.67 191.44
7/23/2018 2,807 2.95% 63.72 38.04 144.66 191.61
7/24/2018 2,820 2.95% 64.79 37.45 139.99 193.00
7/25/2018 2,846 2.97% 65.96 38.19 140.47 194.82
7/26/2018 2,837 2.98% 66.75 40.02 141.78 194.21
7/27/2018 2,819 2.95% 65.75 39.69 139.85 190.98
7/30/2018 2,803 2.97% 64.63 38.97 140.68 189.91
7/31/2018 2,816 2.96% 66.04 39.54 141.23 190.29
8/1/2018 2,813 3.01% 64.98 38.14 139.75 201.50
8/2/2018 2,827 2.99% 65.29 37.93 143.26 207.39
8/3/2018 2,840 2.95% 65.73 38.42 144.68 207.99
8/6/2018 2,850 2.94% 66.51 38.41 145.10 209.07
8/7/2018 2,858 2.97% 67.66 38.26 145.16 207.11
8/8/2018 2,858 2.96% 67.38 38.38 146.41 207.25
8/9/2018 2,854 2.93% 66.69 37.92 147.79 208.88
8/10/2018 2,833 2.87% 66.26 37.26 146.35 207.53
8/13/2018 2,822 2.88% 65.94 36.79 144.84 208.87
8/14/2018 2,840 2.90% 66.75 37.09 156.13 209.75
8/15/2018 2,818 2.86% 64.73 37.44 158.03 210.24
8/16/2018 2,841 2.87% 65.50 38.16 159.49 213.32
8/17/2018 2,850 2.86% 64.66 37.79 159.72 217.58
 8/20/2018 2,857 2.82% 64.47 39.99 160.84 215.46
8/21/2018 2,863 2.83% 64.93 40.33 160.15 215.04
8/22/2018 2,862 2.82% 65.65 39.19 160.73 215.05
8/23/2018 2,857 2.83% 65.69 38.83 163.26 215.49
8/24/2018 2,875 2.81% 65.98 38.82 164.36 216.16
8/27/2018 2,897 2.85% 66.08 39.52 161.98 217.94
8/28/2018 2,898 2.88% 66.69 40.69 162.10 219.70
8/29/2018 2,914 2.88% 67.01 40.50 163.56 222.98
8/30/2018 2,901 2.86% 67.26 40.40 161.80 225.03
8/31/2018 2,902 2.86% 67.54 40.48 164.03 227.63
9/3/2018 2,902 2.86% 67.54 40.48 164.03 227.63
9/4/2018 2,897 2.90% 67.27 40.77 169.48 228.36
9/5/2018 2,889 2.90% 66.96 39.67 167.00 226.87
9/6/2018 2,878 2.87% 67.36 38.48 167.22 223.10
9/7/2018 2,872 2.94% 67.40 38.43 167.28 221.30
9/10/2018 2,877 2.93% 67.93 39.43 166.93 218.33
9/11/2018 2,888 2.98% 67.62 40.18 167.24 223.85
9/12/2018 2,889 2.96% 67.91 39.26 167.10 221.07
9/13/2018 2,904 2.97% 69.33 39.48 166.73 226.41
9/14/2018 2,905 3.00% 68.85 39.74 165.45 223.84
9/17/2018 2,889 2.99% 69.08 40.32 163.50 217.88
9/18/2018 2,904 3.06% 68.93 40.79 167.65 218.24
9/19/2018 2,908 3.06% 69.56 41.60 169.60 218.37
9/20/2018 2,931 3.06% 71.13 41.89 169.55 220.03
9/21/2018 2,930 3.06% 70.72 43.60 168.44 217.66
9/24/2018 2,919 3.09% 69.95 41.98 167.65 220.79
9/25/2018 2,916 3.10% 70.38 40.81 167.32 222.19
9/26/2018 2,906 3.05% 70.33 41.04 169.33 220.42
9/27/2018 2,914 3.05% 70.8 41.5 169.79 224.95
9/28/2018 2,914 3.06% 70.54 41.33 168.33 225.74
10/1/2018 2,925 3.08% 71.26 39.61 169.6 227.26
10/2/2018 2,923 3.06% 71.68 38.5 168.4 229.28
10/3/2018 2,926 3.18% 72.12 38.8 167.6 232.07
10/4/2018 2,902 3.19% 70.66 37.92 165.71 227.99
10/5/2018 2,886 3.23% 70.3 36.44 165.83 224.29
10/8/2018 2,884 3.23% 69.5 35.9 168.36 223.77
10/9/2018 2,880 3.21% 69.41 33.55 168.89 226.87
10/10/2018 2,786 3.16% 66.67 31.61 163.17 216.36
10/11/2018 2,728 3.15% 64.89 31.27 161.04 214.45
10/12/2018 2,767 3.16% 66.24 30.91 165.12 222.11
10/15/2018 2,751 3.16% 65.63 31.78 166.93 217.36
10/16/2018 2,810 3.16% 67.46 33.28 168.37 222.15
10/17/2018 2,809 3.21% 67.2 33.57 159.58 221.19
10/18/2018 2,769 3.18% 65.75 32.06 162.19 216.02
10/19/2018 2,768 3.19% 64.47 32.04 164.33 219.31
10/22/2018 2,756 3.20% 64.28 32.16 164.77 220.65
10/23/2018 2,741 3.17% 62.73 32.38 163.97 222.73
10/24/2018 2,656 3.10% 61.13 30.34 159.18 215.09
10/25/2018 2,706 3.12% 62.61 32.37 163.17 219.8
10/26/2018 2,659 3.08% 62.73 32.46 164.55 216.3
10/29/2018 2,641 3.08% 62.08 32.6 164.87 212.24
10/30/2018 2,683 3.12% 63.64 34.66 164.97 213.3
10/31/2018 2,712 3.14% 64.79 35.08 159.76 218.86
11/1/2018 2,740 3.13% 65.22 36.37 163.51 222.22
11/2/2018 2,723 3.21% 65.93 36.33 165 207.48
11/5/2018 2,738 3.20% 65.91 35.72 165.11 201.59
11/6/2018 2,755 3.23% 65.98 35.17 168.09 203.77
11/7/2018 2,814 3.24% 68.26 36.97 170.51 209.95
11/8/2018 2,807 3.24% 67.79 36.86 172.45 208.49
11/9/2018 2,781 3.18% 67.27 36.22 171.18 204.47
11/12/2018 2,726 3.18% 64.5 36.86 167.06 194.17
11/13/2018 2,722 3.14% 64.34 37.78 184.72 192.23
11/14/2018 2,702 3.13% 63.47 38.11 177.68 186.8
11/15/2018 2,730 3.11% 64.72 37.82 179.05 191.41
11/16/2018 2,736 3.06% 64.99 36.75 179.21 193.53
11/19/2018 2,691 3.06% 62.61 35.82 177.75 185.86
11/20/2018 2,642 3.06% 67.52 35.59 171.53 176.98
11/21/2018 2,650 3.06% 67.72 36.31 174.67 176.78
11/22/2018 2,650 3.06% 67.72 36.31 174.67 176.78
11/23/2018 2,633 3.04% 68.21 37.95 177.24 172.29
11/26/2018 2,673 3.05% 69.25 38.1 177.72 174.62
11/27/2018 2,682 3.06% 69.36 38.29 179.27 174.24
11/28/2018 2,744 3.06% 71.48 38.94 178.95 180.94
11/29/2018 2,738 3.03% 71.57 38.42 177.67 179.55
11/30/2018 2,760 2.99% 72.35 40.16 177.71 178.58
12/3/2018 2,790 2.97% 74.67 39.65 177.89 184.82
12/4/2018 2,700 2.91% 72.91 36.69 178.19 176.69
12/5/2018 2,700 2.91% 72.91 36.69 178.19 176.69
12/6/2018 2,696 2.90% 71.91 36.94 175.76 174.72
12/7/2018 2,633 2.85% 70.25 33.57 167.59 168.49
12/10/2018 2,638 2.86% 70.59 33.84 166.17 169.6
12/11/2018 2,637 2.88% 71.05 34.1 165.8 168.63
12/12/2018 2,651 2.91% 71.75 34.35 166.98 169.1
12/13/2018 2,651 2.91% 71.14 32.46 166.29 170.95
12/14/2018 2,600 2.89% 69.36 32.41 163.78 165.48
12/17/2018 2,546 2.86% 67.85 32.04 158.84 163.94
12/18/2018 2,546 2.82% 67.99 33.54 158.24 166.07
12/19/2018 2,507 2.75% 66.83 32.42 156.12 160.89
12/20/2018 2,467 2.81% 65.19 31.89 152.5 156.83
12/21/2018 2,417 2.79% 63.29 30.78 151.41 150.73
12/24/2018 2,351 2.74% 62.67 29.72 148.92 146.83
12/25/2018 2,351 2.74% 62.67 29.72 148.92 146.83
12/26/2018 2,468 2.81% 65.54 32.29 155.03 157.17
12/27/2018 2,489 2.77% 66.48 32.04 154.69 156.15
12/28/2018 2,486 2.72% 65.96 31.83 155.46 156.23
12/31/2018 2,507 2.68% 67.46 32.11 157.46 157.74
1/1/2019 2,507 2.68% 67.46 32.11 157.46 157.74
1/2/2019 2,510 2.62% 65.69 32.48 157.92 157.92
1/3/2019 2,448 2.55% 63.27 30.06 162.85 142.19
1/4/2019 2,532 2.67% 65.46 32.04 158.81 148.26
1/7/2019 2,550 2.70% 66.85 32.95 161.14 147.93
1/8/2019 2,574 2.73% 67.83 32.42 160.02 150.75
1/9/2019 2,585 2.71% 69.25 33.42 164.43 153.31
1/10/2019 2,597 2.74% 69.9 32.04 165.07 153.8
1/11/2019 2,596 2.70% 70.38 31.8 159.42 152.29
1/14/2019 2,583 2.70% 69.75 31.71 158.72 150
1/15/2019 2,610 2.71% 70.6 32.1 160.28 153.07
1/16/2019 2,616 2.72% 70.03 32.84 162.44 154.94
1/17/2019 2,636 2.75% 70.82 33.58 166.28 155.86
1/18/2019 2,671 2.78% 71.93 33.97 167.61 156.82
1/21/2019 2,671 2.78% 71.93 33.97 167.61 156.82
1/22/2019 2,633 2.74% 71.32 32.74 164.13 153.3
1/23/2019 2,639 2.74% 71.65 31.65 164.33 153.92
1/24/2019 2,642 2.72% 72.18 33.66 156.31 152.7
1/25/2019 2,665 2.76% 73.65 34.98 153.22 157.76
1/28/2019 2,644 2.74% 73.27 36.57 154.86 156.3
1/29/2019 2,640 2.71% 73.56 36.29 155.39 154.68
1/30/2019 2,681 2.68% 75.44 36.34 159.04 165.25
1/31/2019 2,704 2.63% 76.05 35.77 159.2 166.44
2/1/2019 2,707 2.68% 76.04 36.11 159.04 166.52
2/4/2019 2,725 2.72% 76.03 36.78 161.35 171.25
2/5/2019 2,738 2.70% 76.31 36.93 161.46 174.18
2/6/2019 2,732 2.69% 76.3 36.76 157.22 174.24
2/7/2019 2,706 2.66% 75.33 36.17 163.13 170.94
2/8/2019 2,708 2.63% 75.8 36 162.41 170.41
2/11/2019 2,710 2.65% 76.08 36.59 165.13 169.43
2/12/2019 2,745 2.69% 77.07 35.75 167.89 170.89
2/13/2019 2,753 2.70% 77.25 36.21 166.46 170.18
2/14/2019 2,746 2.65% 77.02 36.11 168.74 170.8
2/15/2019 2,776 2.66% 78.3 35.05 169.99 170.42
2/18/2019 2,776 2.66% 78.3 35.05 169.99 170.42
2/19/2019 2,780 2.63% 77.52 35.47 167.14 170.93
2/20/2019 2,785 2.64% 78.56 35.06 166 172.03
2/21/2019 2,775 2.69% 77.89 34.98 161.31 171.06
2/22/2019 2,793 2.65% 78.42 35.49 161.47 172.97
2/25/2019 2,796 2.66% 79.34 35.9 157.71 174.23
2/26/2019 2,794 2.64% 78.55 36.25 162.92 174.33
2/27/2019 2,792 2.68% 79.42 35.69 158.3 174.87
2/28/2019 2,784 2.72% 79.44 35.63 161.78 173.15
3/1/2019 2,804 2.75% 81.24 34.64 160.62 174.97
3/4/2019 2,804 2.72% 80.13 33.72 158.4 175.85
ABBV UN Equity ABC UN Equity ABMD UW Equity ABT UN Equity ACN UN Equity ADBE UW Equity
109.51 91.90 239.37 58.73 151.83 190.27
111.20 91.54 232.11 58.86 154.69 194.47
113.62 94.22 239.02 58.67 155.15 192.34
108.48 91.55 229.50 56.27 150.51 185.16
111.30 89.19 229.38 57.17 153.84 187.99
111.93 89.45 233.72 57.41 154.95 192.15
111.86 97.77 233.99 57.64 156.84 193.48
113.08 96.40 255.47 58.28 159.79 197.13
114.90 97.60 261.04 59.50 161.06 202.97
118.60 99.40 267.74 60.17 162.66 201.56
118.60 99.40 267.74 60.17 162.66 201.56
117.98 99.94 270.48 59.12 161.44 202.98
117.91 98.57 268.25 58.99 160.46 202.09
117.56 97.12 263.97 58.99 160.32 202.61
118.75 98.42 268.45 59.71 162.95 209.74
121.54 100.58 273.18 60.53 164.74 212.15
118.26 97.64 271.25 60.55 162.55 208.82
115.83 95.16 268.18 60.33 161.01 209.13
113.84 93.30 265.71 58.79 156.15 206.03
115.04 93.96 275.13 59.46 157.50 209.79
115.66 94.90 279.27 60.37 158.85 211.16
114.56 94.70 281.54 60.88 158.03 212.01
114.72 95.60 285.38 61.29 158.55 216.86
117.01 96.24 288.60 61.87 158.50 216.40
119.29 99.00 294.52 63.60 161.51 221.11
118.30 100.29 294.74 63.62 161.69 220.94
119.75 100.60 293.17 63.20 162.49 219.76
118.94 98.58 295.85 62.86 161.00 218.44
114.93 97.36 294.57 62.59 162.86 218.87
113.71 96.61 293.05 63.18 160.89 225.55
112.03 93.00 287.98 62.26 160.62 222.18
112.65 89.19 294.01 62.65 162.88 229.75
112.45 89.50 292.31 62.42 162.03 226.85
98.10 85.00 286.39 60.93 150.23 220.52
97.46 84.03 283.99 59.50 147.35 215.02
95.28 84.95 295.40 61.07 152.85 228.91
92.01 84.01 286.43 60.28 148.86 213.80
94.27 85.11 282.99 59.23 147.41 212.54
94.65 86.21 290.99 59.92 153.50 216.08
94.65 86.21 290.99 59.92 153.50 216.08
91.46 82.67 279.11 58.21 147.98 212.28
90.59 83.93 278.07 59.00 148.79 215.93
92.94 86.25 288.53 59.46 149.97 225.05
92.21 87.38 292.13 59.86 151.57 223.54
89.78 85.41 286.22 57.57 147.38 218.61
90.48 86.79 288.12 58.22 148.25 219.17
 93.62 88.91 300.28 59.14 152.05 224.53
93.64 89.09 296.40 58.45 148.40 223.63
92.12 88.19 296.94 58.83 150.09 226.96
91.83 86.82 296.74 58.49 150.13 224.06
92.60 88.77 296.32 59.27 151.42 226.52
93.59 91.04 304.43 59.80 154.24 231.16
94.32 92.75 307.63 59.52 155.52 231.10
93.01 91.69 306.45 59.88 154.59 227.62
92.60 89.87 305.92 59.19 152.41 225.24
93.17 90.74 302.65 58.84 153.04 225.30
91.36 90.14 290.93 58.31 151.07 217.89
91.87 91.43 293.20 58.65 150.09 217.32
97.44 92.08 303.41 59.50 152.29 221.91
98.73 93.07 301.74 59.56 152.39 221.90
96.55 90.58 300.95 58.13 151.20 221.60
102.07 89.20 310.50 58.82 151.92 224.08
100.37 92.18 302.14 57.85 150.71 221.10
100.28 85.37 335.57 57.93 151.73 226.05
100.17 86.37 349.28 58.74 153.44 228.51
99.63 84.69 347.57 59.32 152.30 230.99
99.40 84.69 347.38 58.71 151.94 234.56
101.18 84.72 358.16 59.40 154.62 239.74
102.85 85.53 368.88 60.56 156.54 241.15
104.18 86.88 372.68 61.26 157.08 241.88
105.89 87.28 375.67 62.02 155.57 238.37
104.18 85.67 380.35 60.54 154.07 236.60
105.04 85.99 381.97 60.77 154.08 237.39
105.32 87.07 379.94 61.06 154.93 236.85
105.98 84.77 384.36 61.71 155.31 238.09
106.23 84.34 379.17 62.11 156.94 238.10
106.23 84.51 386.35 61.39 155.33 238.79
105.60 83.96 395.52 61.84 155.31 243.91
103.14 84.09 394.46 62.51 155.59 245.15
101.08 85.49 394.28 62.37 155.99 243.56
101.08 85.49 394.28 62.37 155.99 243.56
99.47 82.57 387.40 61.30 153.54 242.19
103.01 84.13 388.57 62.07 156.03 247.40
98.94 82.14 381.14 61.53 155.74 249.28
98.05 83.34 392.25 62.41 158.89 251.31
99.10 84.32 405.84 63.02 159.43 253.34
99.24 84.79 405.67 63.03 159.92 252.70
99.98 87.15 410.27 63.54 162.71 253.95
99.32 86.60 405.62 63.18 160.61 247.51
100.43 86.09 409.77 63.27 162.17 251.21
99.77 87.28 418.21 63.13 162.75 251.00
98.91 88.04 430.85 62.92 162.84 252.59
97.58 90.66 433.07 62.63 163.02 256.13
98.75 93.35 440.65 62.96 162.76 258.10
99.57 94.85 443.58 62.91 163.48 251.82
98.48 91.57 443.15 62.82 162.88 255.69
98.01 92.17 439.64 62.34 163.31 251.74
98.25 93.23 446.21 62.14 161.77 251.24
95.55 93.21 438.27 61.75 160.03 248.83
93.49 93.50 427.29 61.94 159.63 243.63
93.05 92.22 416.20 60.77 156.16 239.68
92.12 90.39 428.37 60.81 156.86 242.25
91.51 89.82 410.64 60.49 155.34 237.68
92.43 86.10 413.94 61.27 164.50 239.81
92.65 85.27 409.05 60.99 163.59 243.81
93.11 85.72 412.51 61.00 163.23 243.26
93.61 86.68 409.53 60.81 163.34 242.01
93.61 86.68 409.53 60.81 163.34 242.01
94.48 87.20 400.58 61.33 164.80 244.18
96.92 87.97 405.99 62.16 164.51 248.19
97.04 88.25 408.46 62.44 166.13 249.77
98.84 88.14 405.15 62.81 166.46 248.63
94.96 87.14 403.79 62.57 166.31 248.12
95.61 86.80 414.61 62.74 168.03 254.87
96.63 87.91 418.76 63.06 168.09 258.59
96.25 86.90 419.38 61.78 167.64 254.68
95.41 86.82 427.37 62.80 168.07 258.31
94.40 86.33 431.55 64.75 166.38 259.78
89.95 85.56 425.99 63.78 166.89 257.68
88.91 84.70 423.48 63.32 166.52 257.54
89.40 84.75 430.90 63.20 165.96 259.47
91.54 83.93 423.41 64.40 165.17 257.49
93.12 84.77 430.64 65.23 167.08 263.17
93.94 83.24 384.21 65.66 165.17 261.93
90.56 82.92 369.17 65.26 162.02 254.81
91.45 82.91 356.42 65.17 159.42 242.32
92.23 81.83 354.53 65.54 159.33 244.68
93.91 79.49 363.19 64.78 159.71 248.01
95.12 78.98 372.20 64.58 160.15 252.22
96.53 80.97 377.11 65.23 160.37 253.28
97.06 82.14 378.56 65.24 160.58 254.11
94.06 83.44 376.40 64.74 161.20 253.39
93.73 82.66 376.01 64.84 161.14 253.83
95.47 83.24 380.75 64.64 160.64 253.80
95.80 81.98 377.83 64.03 160.68 253.70
96.78 83.06 368.00 63.43 160.23 253.54
95.92 84.43 371.25 63.63 161.24 256.05
97.45 85.12 363.59 63.47 160.41 250.52
98.22 86.82 368.97 64.16 162.89 248.89
98.81 87.72 358.82 64.72 164.89 245.70
97.63 88.27 362.48 64.64 165.12 249.76
97.74 87.99 364.12 64.75 164.61 251.50
97.64 88.15 368.38 65.67 164.92 255.54
97.15 88.28 376.93 65.83 165.20 257.00
97.40 88.33 381.03 66.10 165.88 261.51
98.02 88.46 380.65 66.84 166.87 262.40
97.26 88.87 385.97 66.79 167.67 263.04
97.58 89.26 402.03 67.13 169.77 268.36
96.79 90.06 408.58 67.02 168.63 266.43
95.98 89.97 406.58 66.84 169.07 263.51
95.98 89.97 406.58 66.84 169.07 263.51
94.56 89.17 411.36 67.11 169.50 266.68
95.19 89.44 383.83 66.00 168.64 256.14
93.74 88.38 383.10 65.83 169.36 259.75
94.17 88.64 377.49 66.21 169.07 260.87
93.82 88.33 388.58 66.55 169.55 265.37
93.18 84.10 397.41 66.60 170.69 267.00
93.24 85.21 392.94 66.97 170.35 267.79
96.33 85.93 390.94 68.50 172.07 268.52
95.68 85.84 395.67 68.42 171.64 274.69
95.37 86.76 368.90 67.67 171.04 268.25
92.61 87.33 376.56 68.41 172.41 270.79
91.02 89.39 376.75 68.50 173.14 264.88
92.68 91.06 381.98 68.79 174.13 266.34
92.26 90.13 384.88 69.05 174.19 260.88
93.42 89.57 419.61 71.44 172.63 264.09
93.78 89.52 441.52 72.2 172.82 267.84
94.18 90.31 444.7 72.84 172.97 268.47
94.14 91.15 442.89 73.02 170.05 269.91
94.58 92.22 449.75 73.36 170.2 269.95
95 92.79 444.25 74.12 173.51 275.49
94.23 91.4 429.17 73.81 173.15 272
96.01 91.03 426.42 72.04 174.14 270.51
93.84 91.04 416.79 71.82 171.86 263.71
94.38 90.58 415.71 71.58 171.23 263.22
94.81 91.29 399.01 71.44 169.9 254.69
94.57 90.92 395.08 71.29 168.8 254.16
93.08 90.84 376.89 68.92 161.74 237.91
90.7 87.31 367.54 68.38 156 238.59
90.69 88.48 384.78 69.33 159.44 248.87
89.18 89.54 372.08 68.7 157.92 238.01
91.91 92.57 386.88 70.95 161.2 260.67
92.27 93.76 389.79 70.23 158.9 258.91
89.9 93.38 386.63 68.14 156.2 250.35
87.97 92.8 362.42 67.59 158.28 245.03
84.27 90.22 366.2 68.52 159.55 251.06
82.96 90.28 370.04 68.57 158.09 251.76
79.41 84.49 352.71 66.94 153.12 238.44
81.73 85.72 333.12 67.67 156.92 252.92
80.79 84.72 330.35 66.99 154.45 245.8
81.36 85.99 320.03 67.31 152.74 239.75
81.59 87.61 331.22 68 154.62 238.41
77.85 88 341.2 68.94 157.62 245.76
80.21 90.92 376.94 70.15 158.58 245.28
79.56 88.57 384.13 70.19 157.39 239.64
82.58 88.56 392.91 70.39 158.6 239.89
83.66 84 389.85 70.96 159.42 240.56
86.96 86.54 412.1 72.5 163.87 253.43
87.73 89.17 413.85 72.96 164.5 249.96
88.79 88.86 405.17 72.79 165.15 244.84
89.69 89.92 337.86 70.56 162.44 236.67
88.22 91.31 330.63 69.49 161.45 238.74
88.31 89.58 312.56 69.41 160.29 235.22
90.14 89.15 320.78 70.73 162.49 239.95
91.53 88.75 319.78 72.04 165 238.89
89.48 90.82 299.83 70.54 162.77 219.69
88.09 88.87 302.29 69.06 158.9 219.73
86.15 87.43 301.6 68.53 156.98 225.98
86.15 87.43 301.6 68.53 156.98 225.98
85.63 87.66 299.41 68.11 156.93 225.56
86.24 88.94 311.15 68.81 158.4 231.96
87.68 89.63 313.95 69.71 159.11 232.25
88.94 91.24 335.22 72.83 162.21 249.21
89.91 90.5 331.99 73.26 161.07 249.09
94.27 88.9 332.68 74.05 164.52 250.89
93.66 89.02 343.45 74.27 166.82 255.26
90.55 87.61 327.18 71.5 164.21 245.82
90.55 87.61 327.18 71.5 164.21 245.82
90.33 85.98 332.98 71.54 159.25 250.63
86.96 84.32 317.52 69.95 157.45 238
87.61 83.55 323.66 70.92 157.72 244.09
88.17 82.48 328.13 71.84 158.3 245.34
88.6 83.22 330.69 72.53 158.62 245.55
87.71 81.89 319.72 72.18 160.25 248.08
85.61 78.97 316.19 70.76 155.53 230
84.93 77 298.77 69.75 151.67 221.38
83.58 76.24 304.8 70.08 152.14 226.18
83.52 76.31 296.14 69 150.96 224.65
85.37 73.22 284.28 68.38 143.5 218.65
84.92 71.98 290.29 67.27 137.2 208.8
84.16 70.76 281.08 65.56 133.67 205.16
84.16 70.76 281.08 65.56 133.67 205.16
89.04 73.04 307.44 69.62 139.01 222.95
89.91 73.53 315.67 70.63 140.41 225.14
91.12 73.96 318.17 71.09 139.82 223.13
92.19 74.4 325.04 72.33 141.01 226.24
92.19 74.4 325.04 72.33 141.01 226.24
89.23 74.45 309.96 69.5 140.59 224.57
86.29 73.37 302.29 66.22 135.79 215.7
89.07 74.22 313.44 68.11 141.07 226.19
90.37 74.75 314.8 69.13 141.56 229.26
90.79 75.55 318.42 68.3 145.14 232.68
87.81 76.32 336.4 69.44 145.87 235.43
88.2 76 335.13 69.08 147.02 237.77
88.31 76.56 323.8 69.33 146.23 237.55
84.76 76.86 315.25 68.27 144.93 234.56
85.5 77.26 325.61 70.47 146.89 242.36
85.55 77.3 324.13 69.82 147.88 241.95
87.2 76.08 330.32 70.52 149.12 244.4
89.5 79.86 333.74 71.42 150.45 247.51
89.5 79.86 333.74 71.42 150.45 247.51
88.66 79.71 336.13 71.49 148.97 243.85
88.45 79.36 336.98 69.91 148.42 245.14
85.88 78.7 348.5 70.86 150.15 242.56
80.54 79.66 349.37 71.15 151.85 244.95
77.14 80.12 336.9 69.05 152.24 241.85
77.47 79.54 330.38 69.69 152.02 238.27
79.06 78.53 339.59 71.68 154.09 242.67
80.29 83.37 351.07 72.98 153.55 247.82
80.5 83.76 351.08 72.36 154.74 247.38
78.53 84.45 330.41 72.5 156.55 254.74
79.69 85.77 344.28 73.11 157.32 254.82
79.08 86.64 344.78 73.49 157.16 254.35
79.17 85.8 341.61 72.74 155.18 253.74
79.67 84.31 341.21 73.33 155.59 257
79.77 83.64 354.92 73.54 155.32 258.39
79.93 85.79 358.08 75.06 156.63 261.37
80.79 86.41 361.5 74.38 158.03 260.23
80.52 86.45 357.82 73.97 157.85 260.14
80.85 86.66 362.06 75.25 159.23 259.45
80.85 86.66 362.06 75.25 159.23 259.45
80.52 86.85 359.37 75 159.48 257.81
79.99 86.33 362.25 75.54 159.71 258.1
78.75 84.98 358.36 75.14 159.53 257.76
80.02 85.67 352.6 76.13 161.5 258.9
80.29 84.67 352.89 76.86 161.67 258.62
80.51 83.92 342.87 76.75 161.34 261.22
79.41 82.79 336.17 77.23 160.63 262.9
79.24 83.3 334.5 77.62 161.38 262.5
80.1 82.98 348.06 78.59 164.2 264.01
79.46 80.48 338.2 78.62 162.82 258.16
ADI UW Equity ADM UN Equity ADP UW Equity ADS UN Equity ADSK UW Equity AEE UN Equity
85.40 40.60 114.07 238.78 109.18 54.15
88.54 42.00 112.95 241.47 112.62 53.00
85.35 42.19 113.56 246.75 110.54 53.19
82.68 41.35 108.25 240.60 104.81 52.59
83.93 41.49 111.43 240.67 105.94 55.42
85.05 41.27 111.65 248.29 108.38 55.07
84.34 41.34 111.82 246.26 109.79 55.25
85.13 41.82 112.71 250.05 109.92 54.68
85.40 43.20 115.51 240.65 113.52 56.26
86.09 43.13 116.18 244.68 112.95 56.32
86.09 43.13 116.18 244.68 112.95 56.32
88.41 42.57 115.41 244.57 114.27 55.08
88.41 42.12 116.10 239.59 112.37 54.40
88.56 41.76 115.43 238.82 112.39 54.59
90.37 42.57 117.65 242.09 115.03 56.35
92.36 42.17 117.90 245.66 116.92 55.75
92.26 41.64 116.47 242.39 116.12 54.89
90.15 41.52 115.32 240.96 117.47 54.30
88.31 41.25 113.79 235.35 114.74 53.96
89.53 42.20 113.60 232.72 116.28 54.03
91.14 42.72 115.66 231.77 118.87 55.12
91.93 43.12 115.41 235.09 119.87 53.94
92.74 43.03 115.18 235.38 137.70 53.58
92.72 43.29 116.96 236.17 137.29 53.86
94.73 43.30 118.83 239.19 139.36 53.99
95.53 44.53 117.53 238.06 138.37 54.41
94.66 44.24 117.39 232.63 136.00 54.09
94.09 43.77 116.10 230.33 136.19 54.63
93.94 43.26 116.48 228.24 136.72 54.77
94.15 43.50 117.16 229.09 135.75 55.49
93.50 43.06 114.48 229.85 134.31 55.20
92.71 42.97 115.56 227.68 134.60 55.13
92.80 42.62 116.36 226.78 135.54 54.90
90.54 41.94 113.14 220.37 131.41 54.92
87.70 42.05 109.20 215.01 128.02 54.01
93.11 42.83 114.06 222.25 134.22 54.85
91.05 42.87 112.26 219.12 128.31 55.88
89.91 42.80 111.76 221.90 124.55 55.94
91.13 43.37 113.48 212.86 125.58 56.63
91.13 43.37 113.48 212.86 125.58 56.63
88.75 42.27 113.30 208.00 122.75 56.69
89.52 43.12 114.04 206.20 124.84 57.14
91.24 43.90 116.72 207.47 127.50 56.81
90.94 44.43 117.51 209.93 128.02 57.44
88.31 44.33 113.70 205.75 125.75 57.13
87.99 44.22 114.44 206.32 127.57 56.96
 90.03 44.14 115.91 210.45 131.73 56.20
90.80 44.13 115.58 205.87 130.94 56.01
93.02 45.30 115.26 207.95 132.17 55.33
92.78 45.20 115.27 205.98 129.17 55.51
93.14 45.47 116.91 210.55 129.72 56.36
95.17 45.69 117.89 211.58 132.58 56.89
94.57 45.65 118.61 213.61 133.87 56.56
89.85 45.79 117.75 211.66 132.33 56.85
89.76 45.50 116.84 209.32 130.09 56.27
88.00 45.49 117.10 207.79 129.18 56.63
87.65 45.16 116.32 205.37 123.68 57.20
87.77 45.84 116.70 204.10 123.97 57.21
88.70 45.85 118.69 203.96 126.98 57.87
87.68 46.05 119.88 204.48 126.64 58.60
87.35 45.38 118.08 203.05 125.90 58.62
88.86 45.03 118.80 203.30 127.06 58.33
88.30 44.43 122.06 199.25 125.26 58.38
87.91 43.60 123.10 194.64 127.60 58.74
90.27 43.86 125.36 197.02 129.46 58.90
90.50 43.69 125.57 199.10 131.57 58.54
91.42 43.95 125.77 201.75 132.76 56.91
92.62 43.70 127.04 203.88 135.32 56.22
93.34 43.90 127.39 206.67 136.47 56.34
92.60 43.98 127.34 208.05 136.21 56.87
93.87 44.42 126.68 209.45 134.11 56.59
93.56 44.41 127.07 207.86 136.16 56.42
94.77 44.52 128.02 209.68 135.93 55.94
95.04 44.91 127.99 210.57 136.52 55.84
94.88 45.02 128.91 210.09 138.85 56.26
95.30 45.17 128.84 212.69 137.67 56.34
95.71 44.91 128.38 212.74 136.71 56.70
94.39 44.80 129.36 214.80 139.31 57.89
95.04 44.81 130.27 213.90 138.92 58.78
95.45 44.55 130.65 213.13 132.75 58.87
95.45 44.55 130.65 213.13 132.75 58.87
94.39 43.79 129.93 209.89 129.62 58.83
94.98 44.28 130.63 213.30 129.37 59.39
97.18 43.72 130.02 210.82 129.10 59.19
98.40 43.82 132.73 209.90 133.52 58.11
99.98 44.09 134.25 212.01 135.57 57.98
100.64 44.23 134.07 216.07 136.80 57.41
102.10 44.79 136.10 222.33 137.93 56.57
101.96 44.69 134.58 220.57 134.14 56.90
101.06 44.85 135.35 222.38 135.13 56.69
101.39 45.51 134.08 222.19 135.97 55.75
102.02 45.10 139.30 224.53 137.36 56.06
101.05 45.28 140.34 224.23 137.16 55.76
101.70 45.24 139.82 226.47 138.41 56.37
101.50 46.03 139.57 232.33 137.99 56.97
101.09 46.19 138.99 233.47 141.26 57.64
100.06 46.07 138.60 234.49 141.04 58.28
101.00 46.17 137.79 236.67 140.94 58.31
99.16 46.00 138.21 236.58 137.74 58.51
99.09 46.53 139.09 236.62 136.51 58.68
98.15 46.26 136.63 234.74 129.75 59.65
98.71 46.23 135.09 232.10 130.17 59.94
96.50 46.27 133.07 229.85 127.62 60.49
95.95 46.19 134.25 235.56 130.24 60.84
95.92 45.83 134.14 233.20 131.09 60.85
96.31 45.23 134.86 236.45 131.90 61.22
94.51 45.66 133.66 235.24 131.60 61.23
94.51 45.66 133.66 235.24 131.60 61.23
96.40 46.34 133.71 238.01 132.80 61.55
97.20 46.71 134.22 240.60 135.11 62.03
97.18 47.27 134.52 244.17 134.97 59.97
98.54 47.94 135.97 243.36 134.37 60.50
96.22 47.85 135.37 242.25 132.22 61.38
98.40 47.90 137.50 244.16 137.46 61.37
98.12 47.57 137.34 243.50 137.21 61.39
97.64 47.17 137.12 218.97 136.24 61.34
98.26 47.72 137.36 225.44 136.56 61.27
99.09 47.31 137.50 226.15 137.43 61.07
98.26 47.25 137.06 227.19 134.50 61.71
97.81 47.12 137.33 233.08 134.32 61.34
97.79 47.23 137.70 233.37 134.50 60.93
97.45 47.30 137.11 232.51 132.31 61.00
96.55 47.24 139.15 236.20 135.85 61.36
97.70 47.71 139.24 234.15 136.14 62.15
96.98 47.61 137.41 227.34 131.16 61.94
95.31 47.35 134.29 225.08 127.00 61.42
96.14 48.26 134.99 224.88 128.44 62.06
96.04 48.11 132.61 225.55 127.18 61.36
96.19 49.34 133.15 225.09 131.16 61.77
96.56 49.95 134.25 227.59 132.05 62.45
97.38 50.06 135.56 227.91 134.35 62.57
98.59 50.25 137.91 229.98 135.19 62.59
98.49 49.97 137.82 230.51 134.14 62.60
97.74 50.24 138.37 230.61 135.11 62.83
94.94 49.87 139.29 228.16 134.85 62.78
95.13 49.32 139.67 227.36 133.39 62.99
94.85 49.94 141.15 231.43 134.00 63.10
93.76 49.44 141.24 230.63 131.05 63.61
94.26 50.15 141.24 234.99 133.73 64.45
94.58 50.55 142.55 238.03 132.35 64.76
 93.74 50.77 142.16 240.31 133.72 64.57
95.92 50.74 143.04 240.88 135.52 64.21
97.92 50.50 143.30 240.33 136.94 63.56
97.39 50.51 143.35 237.05 136.31 63.65
98.78 50.70 143.59 236.93 157.20 63.99
100.07 50.78 143.60 238.99 154.63 63.37
100.42 50.45 143.83 238.59 156.81 63.22
100.17 50.40 146.35 240.91 155.67 63.46
98.57 50.38 145.49 239.19 153.86 63.55
98.85 50.40 146.75 238.58 154.35 63.23
98.85 50.40 146.75 238.58 154.35 63.23
98.11 50.08 145.81 236.90 153.59 63.75
97.87 49.83 146.14 238.85 149.33 64.95
97.09 49.41 147.28 237.98 148.80 65.62
93.96 49.31 146.73 236.95 149.17 65.34
94.59 49.70 147.02 237.55 150.75 65.90
93.25 49.75 147.00 237.73 150.87 65.35
91.02 49.89 147.13 243.54 150.78 65.37
92.40 50.00 146.92 243.36 151.38 65.71
92.53 50.04 147.46 241.48 151.35 65.41
91.31 49.78 147.04 246.12 146.72 65.24
91.86 49.62 147.56 246.86 148.79 65.06
92.58 49.94 146.97 247.50 148.40 63.91
95.10 50.33 148.88 247.80 153.23 64.13
94.56 50.32 150.68 248.69 152.40 64.42
95 49.62 149.07 244.82 152.83 63.76
92.56 49.64 148.89 243.07 155.4 63.02
92.32 49.35 149.62 239.21 154.82 62.14
92.18 49.45 149.91 236.24 156 62.57
92.46 50.27 150.66 236.16 156.11 63.22
92.39 50.11 150.74 237.84 155.5 63.29
92.29 50.41 151.77 233.54 153.92 64.35
91.83 50.45 151.59 237 154.87 63.69
89.99 50.46 150.22 235.58 152.1 63.9
87.15 51.07 150.99 231.33 152 65.1
86.48 51.79 149.3 229.42 146.21 65.65
86.76 51.45 150.14 227.26 142.86 66.33
83.9 50.14 141.78 220.7 133.5 65.94
83.67 48.67 138.18 211.69 130.89 64.04
84.17 48.83 140.72 213.52 138.18 63.8
83.9 49.04 140.25 210.34 134.6 63.82
85.76 49.3 143.28 213.05 141.42 64.78
85.25 49.03 143.66 211.46 141.77 64.76
83.17 49.21 142.92 223.11 137.29 64.94
82.335 49.54 143.41 216.18 133.18 66.05
82.55 48.91 143.99 207.96 135.64 65.65
82.65 49.06 142.44 205.48 134.12 65.49
77.82 47.75 137.65 198.93 124.92 66.79
79.08 47.9 140.49 202.66 130.01 65.69
79.03 46.46 136.35 199.05 124.71 64.4
80.41 47.01 135.3 200.6 124.13 65.2
82.8 48 137.26 201.58 125.96 65
83.71 47.25 144.08 206.18 129.25 64.58
88 48.72 140.91 207.52 135.23 64.35
87.18 48 140.72 204.84 134.13 63.61
86.38 48.1 141.41 205.92 133.5 64.65
87.96 47.33 143.92 207.54 133.7 65.07
88.31 48.3 148.3 212.83 138.92 66.04
89.93 48.57 147.89 212.92 140.61 66.3
87.59 48.26 147.19 208.26 135.55 67.32
84.2 47.94 144.17 203.7 130.11 68.39
85.3 48.02 144.72 205.27 130.92 68.83
86.13 46.6 142.72 199.74 129.43 68.74
89.82 46.13 147.25 197.9 134.29 69.39
89.48 46.38 146.55 198.04 134.04 69.3
85.52 46.31 143.44 192.98 125.74 69.74
89.02 45.66 140.52 192.51 123.05 69
89.68 45.6 141.08 196 135.04 67.52
89.68 45.6 141.08 196 135.04 67.52
88.64 45.2 140.89 194.78 132.69 67.75
90.07 45.52 144.65 200.95 138.8 67.82
89.58 46.07 145.32 193.81 140.16 68.68
90.72 46 148.61 199.57 143.16 68.11
89.52 46.04 145.85 196.7 145.55 67.82
91.92 46.02 147.42 200.36 144.5 68.62
93.51 46.84 147.41 199.05 148.02 69.8
90.44 45.61 143.61 188.86 139.84 70.04
90.44 45.61 143.61 188.86 139.84 70.04
89.53 45.53 143.18 187.14 140.14 70.16
86.42 44.46 139.33 180.44 132.57 70.42
88.48 44.59 139.73 179.01 135.02 70.71
88.64 44.55 139.99 178.17 133.87 70.29
89.08 45.19 139.57 179.37 137.79 69.84
88.46 44.93 138.2 175.49 135.57 70.44
87.27 44.61 134.82 173.18 131.5 69.81
87.31 43.38 132.47 161.18 127.27 67.31
88.05 42.84 130 160.28 130.58 67.38
83.69 42.4 130.33 158.75 128.13 67.21
82.74 41.23 130.29 154.28 124.93 67.03
82.32 40.8 125.37 149.06 120.3 66.94
80.42 39.62 121.95 144.46 118.32 63.24
80.42 39.62 121.95 144.46 118.32 63.24
84.34 40.67 127.7 151.68 125.93 64.35
85.36 40.96 129.73 151.89 127.41 65.3
 85.46 40.78 129.23 149.82 127.23 64.94
85.83 40.97 131.12 150.08 128.61 65.23
85.83 40.97 131.12 150.08 128.61 65.23
85.92 40.95 130.14 155.38 128.96 63.53
80.73 40.77 126.21 151.45 121.85 63.69
82.69 41.71 131.24 161.7 128.28 64.59
83.21 41.92 130.53 161.69 132.72 63.85
85.24 42.7 131.3 164.5 133.87 64.86
87.4 43.07 131.42 168.1 136.77 64.38
88.61 43.37 132.46 167.23 136.71 65.81
90.06 43.16 131.65 167.47 136.74 65.55
87.5 42.85 130.9 168.14 134.75 64.96
87.61 43.48 132.33 167.61 135.88 66.04
87 43.3 132.76 168.74 135.3 66.67
88.81 43.41 132.94 169.69 136.5 67.06
91.36 44.26 135.18 172.52 141.73 67.24
91.36 44.26 135.18 172.52 141.73 67.24
89.13 43.56 133.17 170.69 139.06 67.58
88.86 43.71 134.42 173.72 137.49 68.1
94.75 43.67 134.75 174.63 136.05 68.75
97.67 43.72 136.41 177.71 142.08 67.94
97.34 44.17 135.5 178.76 140.77 67.66
97.01 44.21 134 177.81 140.16 67.47
99.01 44.69 139.41 179.56 146 67.94
98.86 44.9 139.84 177.59 147.2 69.34
100.54 44.89 141.62 181.33 149.07 68.85
99.7 44.49 143.63 181.03 151.59 68.99
100.4 41.85 145.29 181.51 152.42 68.84
102.41 41.87 145.54 179.88 152.28 68.89
100.63 41.4 145.68 162.19 150.56 69.72
100.73 41.76 146.81 164.32 154.31 70.47
101.75 42.01 147.51 165.11 154.57 70.76
104.06 42.34 149.5 169.04 159.54 70.19
104.42 42.4 150.46 169.41 160.03 70.06
104.49 42.24 148.15 166.97 159.94 69.03
105.74 41.98 149.67 173.21 160.35 69.68
105.74 41.98 149.67 173.21 160.35 69.68
104.22 41.85 150.31 174.83 160.68 70.09
106.82 41.97 150.56 173.42 159.8 70.4
105.28 42.57 150.98 171.05 159.83 71.2
105.91 42.49 153.18 174.06 161.51 72.18
107.9 42.43 152.49 174.29 163.94 70.88
107.18 42.32 152.88 174.55 163.31 70.22
105.93 42.62 152.98 173.27 164.28 70.42
106.96 42.5 153.03 173 163.01 71.24
108.44 42.43 153.9 173.59 159.77 70.93
108.66 42.24 153.26 172.39 157.79 71.3
AEP UN Equity AES UN Equity AET UN Equity AFL UN Equity AGN UN Equity AIG UN Equity
66.48 10.60 180.95 43.11 165.00 60.63
64.91 10.58 182.01 42.81 168.33 60.26
64.45 10.48 181.49 42.80 170.39 60.47
63.38 10.06 178.00 41.63 164.20 58.28
64.72 10.20 176.39 42.39 162.77 60.22
64.80 10.27 177.38 42.57 162.46 59.61
65.58 10.32 178.52 43.04 158.72 59.43
65.30 10.27 176.77 43.83 166.63 59.41
66.68 10.52 177.17 44.21 164.47 59.23
67.26 10.45 178.51 44.83 164.04 59.47
67.26 10.45 178.51 44.83 164.04 59.47
66.37 10.40 178.03 44.46 160.59 60.04
65.58 10.23 175.77 44.44 159.31 60.18
65.68 10.30 175.06 44.27 159.40 59.96
67.37 10.49 175.55 44.79 162.09 60.07
66.97 10.45 175.75 45.38 165.76 59.01
65.95 11.22 176.27 45.00 159.91 58.23
65.58 10.87 177.06 44.44 154.22 57.34
65.62 10.96 176.45 43.83 148.19 56.47
65.18 10.86 177.53 43.76 144.02 56.51
66.49 10.98 178.46 44.13 148.73 57.62
65.50 10.93 178.23 44.39 150.71 58.03
64.92 10.80 178.64 44.39 153.22 57.31
65.30 10.84 176.25 45.00 153.50 56.27
65.65 10.85 177.38 45.84 157.28 56.57
65.87 10.74 177.07 45.42 158.41 56.61
66.04 10.67 177.44 45.38 163.19 55.94
66.59 10.70 176.62 45.11 167.06 54.93
66.99 10.69 174.59 45.01 166.12 54.66
67.81 10.84 173.91 45.25 168.96 54.30
67.45 10.77 172.06 44.70 166.27 54.45
67.45 10.71 171.63 45.43 163.62 55.63
66.91 10.80 170.01 45.37 163.70 55.84
67.36 10.82 169.45 44.37 162.58 54.81
66.39 10.72 168.11 43.35 159.48 53.41
67.31 10.84 170.75 44.09 160.20 54.21
68.43 10.95 168.36 43.48 160.32 53.78
68.66 11.23 169.43 43.55 165.65 54.52
68.59 11.37 169.00 43.76 168.29 54.42
68.59 11.37 169.00 43.76 168.29 54.42
68.28 11.37 168.11 42.97 162.27 53.12
68.45 11.50 168.76 43.69 164.74 53.73
68.67 11.39 170.39 44.24 166.47 54.22
68.94 11.50 170.71 43.70 165.13 54.55
68.53 11.42 170.38 43.37 161.52 53.60
68.71 11.39 171.52 43.59 161.88 53.30
67.87 11.43 173.87 44.38 164.31 53.52
67.79 11.42 171.27 44.19 165.06 53.36
66.64 11.29 173.28 44.65 166.31 53.49
67.34 11.34 172.93 44.56 164.37 53.59
68.27 11.57 175.89 44.77 166.45 54.28
68.86 11.74 177.29 45.18 166.83 54.26
68.73 11.75 177.53 45.02 165.58 54.46
68.52 11.75 176.43 45.23 158.59 55.18
68.46 11.62 176.92 45.28 158.51 55.43
68.44 11.86 177.10 45.30 159.89 55.18
68.88 12.00 177.20 45.17 156.90 55.09
69.09 12.03 178.99 45.41 157.12 55.40
69.77 12.17 178.82 45.68 160.53 55.54
70.55 12.31 179.88 45.89 162.04 56.25
69.98 12.24 179.05 45.57 153.65 56.00
69.44 12.21 178.71 45.40 152.94 56.31
69.19 12.19 176.75 45.05 151.07 54.84
69.24 12.30 172.13 44.45 147.60 51.94
69.39 12.33 172.26 44.81 149.30 52.84
68.78 12.37 171.40 44.59 147.09 53.28
67.25 11.73 170.83 44.82 143.80 53.08
66.27 12.07 170.57 44.75 146.28 52.82
67.02 12.31 170.59 45.35 151.91 52.75
67.16 12.29 174.67 45.23 153.67 52.85
67.11 12.35 177.82 45.24 154.36 52.92
66.81 12.30 177.10 45.10 152.81 53.23
66.15 12.28 177.47 45.41 155.25 53.71
65.22 12.05 177.03 45.53 160.23 54.79
64.93 11.93 176.81 45.39 158.43 55.15
65.09 12.06 177.72 45.75 154.21 55.29
65.44 12.20 177.21 45.58 154.98 55.12
66.47 12.19 177.34 45.31 155.95 54.14
66.84 12.39 177.12 45.31 153.66 53.71
67.22 12.41 178.54 45.34 154.00 53.30
67.22 12.41 178.54 45.34 154.00 53.30
67.62 12.41 176.78 44.57 151.03 52.18
68.00 12.67 177.87 45.56 151.52 53.07
67.95 12.75 176.13 45.06 150.80 52.79
66.68 12.79 176.60 45.40 155.00 53.29
66.05 12.93 176.30 45.43 151.18 53.78
65.29 12.93 175.65 45.45 152.21 53.84
63.81 12.51 179.01 45.70 155.38 53.94
64.15 12.72 179.74 45.68 163.27 53.87
64.11 12.77 180.81 45.89 170.35 55.12
62.93 12.83 182.06 45.75 171.04 55.13
63.57 13.04 180.68 45.74 170.96 54.56
63.46 13.13 187.42 45.68 170.23 54.70
64.62 13.18 188.09 45.68 173.95 54.80
65.05 13.07 189.50 45.75 173.18 55.21
65.46 13.07 186.95 45.17 171.72 55.55
66.87 13.08 189.28 45.00 173.05 55.50
66.90 12.93 190.23 44.72 175.19 55.21
67.47 12.89 189.15 44.43 172.49 54.25
67.35 12.86 190.92 44.19 173.42 54.46
69.03 12.87 189.58 44.08 171.24 54.22
69.30 13.21 188.08 44.00 169.91 53.64
69.85 13.24 188.82 43.41 166.60 52.88
69.34 13.51 185.36 43.21 168.58 53.23
69.25 13.41 183.50 43.02 166.72 53.02
70.05 13.14 185.68 42.89 167.21 53.36
70.50 13.01 185.20 42.90 168.64 53.67
70.50 13.01 185.20 42.90 168.64 53.67
71.13 12.97 184.99 43.04 172.20 53.92
71.56 13.00 186.21 42.91 174.59 54.37
68.87 12.63 187.51 43.36 176.84 55.56
69.78 12.84 188.26 43.22 175.95 55.46
70.75 13.03 187.56 42.49 174.41 54.56
70.38 13.10 191.08 42.48 176.52 54.30
70.35 13.18 191.89 42.60 177.15 54.24
70.42 13.13 191.45 42.78 175.66 54.77
70.44 12.85 191.54 42.94 175.66 54.71
70.24 12.73 191.33 43.26 175.86 55.13
70.64 13.03 190.04 42.89 173.39 53.85
70.41 13.03 187.22 43.06 171.79 53.32
69.44 13.07 188.33 43.48 172.23 53.40
69.06 13.11 187.56 43.68 174.96 53.70
69.38 13.40 189.12 43.78 176.83 53.57
71.04 13.40 189.15 44.41 177.59 54.25
71.14 13.37 189.61 46.31 178.62 54.36
70.40 13.30 189.66 46.33 183.99 54.94
71.14 13.36 188.39 46.54 184.09 55.21
70.30 13.47 186.79 46.73 183.99 54.99
70.49 13.55 187.05 46.36 184.28 55.16
71.18 13.69 188.73 46.59 185.93 53.65
71.27 13.82 188.61 46.64 184.88 53.42
71.24 13.63 188.19 46.70 185.73 52.99
70.93 13.95 193.63 46.87 184.61 52.44
70.98 13.74 193.78 46.76 184.06 52.00
70.85 13.56 194.52 46.48 184.00 52.22
70.94 13.38 194.71 46.30 184.27 52.10
71.02 13.50 196.95 46.51 184.46 52.33
71.77 13.49 197.29 46.29 184.48 52.10
72.34 13.87 198.47 46.50 184.21 52.46
72.50 13.94 198.86 46.76 185.60 52.58
72.18 13.96 199.52 46.78 190.75 53.16
71.65 13.97 198.35 46.92 191.11 53.80
70.74 13.99 197.77 46.60 188.29 53.13
71.36 14.01 196.70 46.39 186.70 52.61
71.55 14.01 197.27 46.67 186.86 53.31
71.16 13.96 197.90 46.97 187.00 54.22
71.11 13.91 198.86 46.78 187.72 54.04
71.70 14.01 199.27 46.94 190.34 53.90
71.81 13.90 199.57 46.51 190.89 53.64
71.73 13.46 200.27 46.24 191.71 53.17
71.73 13.46 200.27 46.24 191.71 53.17
72.26 13.15 199.30 46.57 190.11 53.37
73.24 13.41 201.93 47.08 191.24 53.82
73.33 13.28 202.62 46.89 190.50 53.90
72.68 13.11 203.08 46.82 190.24 53.67
73.40 13.22 201.05 46.77 189.18 52.72
72.98 13.08 202.19 46.63 188.42 52.37
72.51 13.23 203.43 46.31 190.34 52.32
72.97 13.45 203.03 46.70 190.08 52.67
72.60 13.55 202.75 47.21 188.22 53.25
72.80 13.64 204.77 47.05 184.29 53.30
72.43 13.75 205.44 47.26 186.07 53.95
70.98 13.59 205.67 47.68 188.03 53.89
71.08 13.81 205.20 47.89 192.51 54.32
71.40 13.96 204.27 48.04 191.31 54.67
70.64 13.76 203.4 47.7 187.98 54.65
69.81 13.7 201.63 47.7 187.6 54.41
68.97 13.61 201.76 47.04 190.46 54.05
69.76 13.7 202.68 47.05 190.53 53.39
70.88 14 202.85 47.07 190.48 53.24
70.9 14.05 203.6 47.16 192.33 53.08
71.35 14.43 203.15 47.09 193.42 53.12
70.22 14.53 203.55 46.87 193.46 53.27
70.56 14.51 204.3 46.6 191.86 53.9
71.87 14.66 203.72 46.5 190.17 53.6
72.85 14.77 204.11 47.13 189.63 54.05
73.05 14.82 203.72 47.41 192.16 53.82
72.7 14.78 203.41 46.33 187.14 52.39
71.22 14.44 198.95 44.49 182.22 50.14
70.9 14.65 201.01 44.05 183.28 49.77
71.02 14.84 198.94 43.82 182.95 49.05
71.7 15.36 200.49 44.18 187.99 49.3
71.72 15.08 201.29 44.72 191 49.62
71.68 14.8 201.49 44.2 188.89 48.61
73.26 14.98 200.19 44.47 189.53 47.2
73.15 15.01 199.49 44.28 187.64 44.96
73.44 14.72 199.34 44.26 187.65 44.18
75.56 14.67 195.27 42.7 178.91 42.23
73.54 14.71 196.07 42.19 180.29 42.38
72.74 14.55 195.29 41.7 177.2 40.92
74.04 14.52 195.13 42.28 173.8 39.91
74.29 14.82 197.65 43.14 160.67 40.96
73.36 14.58 198.4 43.07 158.01 41.29
72.97 14.74 200.14 42.87 164.46 43.12
72.69 14.6 198.21 42.9 163.05 43.28
73.5 15.07 199.33 43.71 165.47 44.13
74.45 16.01 207.05 43.99 165.21 44.9
75.13 15.6 208.84 45.06 169.61 44.43
74.17 15.67 209.23 45.21 169.31 44.25
75.32 15.52 209.36 45.04 165.52 43.82
76.2 15.52 209.33 44.44 163.87 42.47
76.43 15.41 209.52 44.37 162.65 42.16
76.13 15.24 208.05 43.95 157.72 41.94
76.79 15.42 209.36 44.27 159.37 42.69
77.02 15.51 209.01 44.57 157.39 42.94
77.43 15.38 207.49 45.37 156.04 43.3
77.82 14.9 204 44.29 153.4 43.06
75.65 15.07 204.3 44.39 154.33 43.86
75.65 15.07 204.3 44.39 154.33 43.86
75.86 15 205.36 44.47 153.61 43.37
75.96 15.4 210.1 44.61 153.16 43.85
76.58 15.22 212 44.55 152.03 43.43
76.22 15.51 212.7 45.36 154.75 44.32
76.35 15.44 212.7 45.4 155.24 43.44
77.74 15.49 212.7 45.74 156.6 43.25
78.31 15.6 212.7 46.07 158.09 43.18
78.42 15.46 212.7 44.29 154 40.77
78.42 15.46 212.7 44.29 154 40.77
78.76 15.45 212.7 43.55 155.52 39.41
79.32 15.53 212.7 43.25 152.42 37.9
79.36 15.77 212.7 43.04 152.38 37.51
79.76 15.74 212.7 42.64 149.69 36.59
79.52 15.89 212.7 42.9 152.27 37.68
80.36 15.78 212.7 45.75 150.86 37.29
80.01 15.95 212.7 44.61 148.23 37.49
77.33 14.88 212.7 44.32 148.33 37.46
77.26 14.98 212.7 44.54 146.76 37.56
76.86 14.74 212.7 43.98 136.56 39.34
77.62 14.69 212.7 43.4 135.63 38.15
76.43 14.45 212.7 43.23 131.46 37.4
73.55 13.82 212.7 42.33 129.82 37.33
73.55 13.82 212.7 42.33 129.82 37.33
74.36 14.28 212.7 44.14 133.41 38.59
75.04 14.29 212.7 44.98 132.67 39.33
74.73 14.27 212.7 44.95 132.8 38.62
74.74 14.46 212.7 45.56 133.66 39.41
74.74 14.46 212.7 45.56 133.66 39.41
72.94 14.18 212.7 45.52 135.88 39.62
72.77 14.17 212.7 44.37 136.07 38.75
73.44 14.64 212.7 44.92 142.57 40.18
73.03 14.71 212.7 45.16 142.44 40.41
73.93 15.05 212.7 45.3 145.6 40.57
73.37 15.02 212.7 45.2 144.6 41.16
74.72 15.34 212.7 45.77 146.3 41.42
74.44 15.39 212.7 45.69 149.26 41.66
73.79 15.04 212.7 45.93 149.26 42
75.38 15.44 212.7 46.4 152.69 42.45
75.72 15.51 212.7 46.81 152.89 43.13
76 15.49 212.7 47.32 156.56 43.29
76.09 15.55 212.7 47.7 160.22 44.16
76.09 15.55 212.7 47.7 160.22 44.16
76.38 15.61 212.7 47.39 157.8 43.36
77.01 15.87 212.7 47.64 160.79 42.82
77.75 15.9 212.7 47.33 157.57 42.94
76.8 15.88 212.7 47.57 160.66 43.18
76.85 15.87 212.7 47.35 158.69 42.82
76.97 16.03 212.7 47.11 145.12 42.26
77.16 16.29 212.7 47.38 143.89 42.81
79.12 16.39 212.7 47.7 143.98 43.23
79.11 16.68 212.7 47.94 144.07 43.82
79.47 16.83 212.7 48.02 138.53 44
79.01 16.95 212.7 48.22 138.01 43.66
79.21 16.98 212.7 48.4 136.98 43.65
79.45 17.11 212.7 48.45 132.44 42.83
80.02 17.22 212.7 48.18 132.09 42.45
80.09 17.16 212.7 48.27 134.74 43.05
80.3 17.18 212.7 48.94 138.8 43.83
79.55 17.04 212.7 49.02 140.33 44.18
79.35 17.06 212.7 48.6 138.67 40.19
79.27 16.92 212.7 49.28 139.07 42.32
79.27 16.92 212.7 49.28 139.07 42.32
80.08 17.18 212.7 48.99 137.96 42.99
80.52 17.15 212.7 49.12 140.33 43.29
81.15 17.32 212.7 48.9 136.6 43.01
81.72 17.53 212.7 48.75 136.7 42.87
80.78 17.33 212.7 48.96 136.2 43.83
80.42 17.29 212.7 48.91 136.61 43.86
80.63 17.16 212.7 48.99 135.94 43.47
81.15 17.23 212.7 49.14 137.71 43.2
81.4 17.5 212.7 49.17 140.72 43.23
81.42 17.12 212.7 49.06 139.12 43.51
AIV UN Equity AIZ UN Equity AJG UN Equity AKAM UW Equity ALB UN Equity ALGN UW Equity
40.91 88.18 66.27 62.81 105.15 242.40
40.86 88.49 65.40 63.67 107.54 241.45
40.43 88.49 66.11 64.48 106.63 234.33
39.40 85.16 64.40 62.49 105.18 220.71
40.57 88.01 64.94 64.13 107.72 229.37
40.49 87.52 66.21 64.93 111.59 233.13
40.51 88.32 66.98 64.49 108.45 233.73
39.91 89.64 68.20 66.87 111.72 246.34
40.60 90.07 69.05 67.40 114.61 252.77
40.93 89.92 68.97 66.89 112.24 251.50
40.93 89.92 68.97 66.89 112.24 251.50
40.33 88.58 69.31 66.77 114.58 255.45
39.19 88.26 68.91 66.32 113.01 252.14
39.47 87.84 68.13 66.25 113.68 259.68
40.09 88.56 68.99 67.36 118.75 265.07
40.23 88.44 69.76 68.60 110.10 266.58
39.63 87.35 69.98 68.24 111.57 263.87
39.87 85.47 69.11 67.46 100.43 262.52
39.68 85.69 68.37 67.92 96.01 245.55
39.61 86.44 68.66 69.43 95.02 253.71
39.97 88.66 69.66 69.81 96.44 255.49
39.82 89.76 69.61 69.94 100.14 255.97
40.03 89.08 69.55 69.99 100.05 262.90
40.22 88.36 70.05 75.08 99.28 268.18
41.24 90.81 72.63 76.07 101.76 271.74
41.29 89.00 71.71 74.97 102.99 275.61
41.30 89.10 71.27 73.30 103.13 269.71
41.56 88.03 70.74 73.25 100.33 272.48
41.52 88.88 70.74 74.71 98.07 272.87
41.96 89.93 71.01 74.02 98.37 270.41
41.72 90.13 70.52 72.49 96.91 265.39
41.36 90.93 70.85 73.68 95.32 270.40
41.03 91.01 70.27 73.39 97.47 270.14
40.33 89.48 68.57 71.65 94.11 260.13
39.82 87.49 66.69 70.19 93.24 250.92
40.32 90.84 68.23 72.18 94.36 261.52
40.78 89.69 67.53 70.75 93.43 248.30
41.85 90.93 68.20 70.05 89.56 244.42
42.02 91.41 68.73 70.98 92.74 251.13
42.02 91.41 68.73 70.98 92.74 251.13
41.74 88.18 67.10 69.25 88.96 242.69
42.43 89.97 67.85 70.12 90.42 243.62
42.53 91.18 68.40 70.41 91.60 248.93
42.55 91.80 68.43 72.29 95.77 255.35
42.35 89.54 67.09 69.34 91.80 245.23
42.33 89.72 67.43 70.46 91.22 249.06
42.51 90.73 68.37 72.49 92.33 258.27
42.53 90.59 68.05 71.59 93.31 257.02
41.97 91.80 68.56 71.92 93.39 263.76
42.14 91.51 68.45 71.43 95.50 261.72
42.08 92.50 69.28 71.64 96.87 265.50
42.26 92.89 69.65 72.49 96.63 272.65
41.84 92.71 69.82 72.85 98.79 277.05
41.13 92.60 70.10 72.46 98.59 252.78
40.63 93.41 69.97 71.30 97.75 247.07
40.58 93.35 70.27 71.67 97.34 247.20
40.49 93.36 69.56 70.97 95.78 239.66
40.58 93.39 69.38 70.78 95.46 245.63
41.46 93.41 70.23 71.53 96.55 259.89
42.21 93.99 70.62 71.10 96.95 257.90
41.87 92.82 69.99 71.65 96.96 249.85
42.36 91.84 69.91 70.84 97.62 251.34
41.97 89.64 68.64 71.65 97.84 249.47
41.93 88.62 68.56 71.45 97.89 255.14
42.34 87.93 68.94 72.01 100.06 258.97
42.50 87.29 69.02 73.12 100.11 265.03
42.27 86.51 68.71 73.68 100.72 265.46
42.51 86.39 68.66 77.30 101.75 268.00
42.36 87.56 69.26 76.36 98.39 277.73
42.14 87.57 68.74 76.30 98.54 286.49
41.89 87.27 67.55 76.69 99.24 286.42
40.97 89.71 66.86 76.29 100.81 283.77
40.54 93.94 66.62 74.59 102.35 287.96
39.87 94.29 66.94 76.09 104.80 292.72
40.01 95.92 67.53 75.34 104.92 298.00
40.33 97.95 68.11 76.46 104.07 302.46
40.43 96.09 68.14 76.39 102.34 297.86
41.05 95.35 68.01 77.02 101.84 308.20
40.74 97.14 68.15 77.48 95.02 317.04
40.91 96.50 67.62 76.51 94.82 318.54
40.91 96.50 67.62 76.51 94.82 318.54
41.03 95.32 65.80 75.82 93.03 326.18
42.09 95.39 66.98 76.08 93.59 331.45
42.10 93.35 66.28 75.38 93.47 331.95
42.33 94.06 66.23 76.00 94.26 333.09
42.94 94.21 66.47 77.07 94.44 343.20
42.60 94.28 66.40 78.99 94.65 346.08
42.89 95.50 66.91 78.01 95.67 346.37
42.71 97.50 67.24 78.28 95.22 339.32
43.00 98.29 67.78 78.48 95.37 346.67
42.74 95.12 67.24 79.26 95.37 348.44
42.93 95.95 66.37 80.57 95.74 354.25
42.04 97.19 66.16 80.95 94.18 363.49
42.68 95.76 65.98 80.86 93.66 366.27
42.55 95.49 65.81 81.97 93.33 362.66
42.23 95.23 66.39 82.58 92.87 370.10
42.02 99.60 66.02 81.68 91.40 365.24
42.74 101.29 65.55 82.30 91.61 364.70
43.35 102.20 65.52 81.69 91.97 359.60
43.71 102.37 66.74 80.32 93.46 353.27
43.75 102.59 66.38 77.65 91.96 346.30
43.67 101.34 66.03 75.72 92.52 352.42
43.12 102.34 64.77 72.46 93.41 342.78
43.48 104.93 65.12 72.48 93.64 343.80
43.62 103.49 65.28 73.23 94.33 342.14
43.33 103.81 65.26 74.44 93.48 340.28
43.41 105.51 65.53 74.23 96.62 338.68
43.41 105.51 65.53 74.23 96.62 338.68
43.60 105.04 66.09 74.34 94.78 341.38
43.66 104.72 66.81 75.17 95.54 347.47
43.41 106.37 68.17 76.23 95.98 348.97
43.57 107.28 68.04 75.83 95.81 351.45
44.19 108.14 68.19 76.49 94.68 348.87
44.30 107.47 68.66 77.67 95.35 362.82
43.99 108.02 68.86 77.32 95.57 363.45
43.81 107.98 69.46 77.68 94.96 362.28
43.34 107.65 69.69 78.63 96.97 370.53
43.18 108.85 70.50 78.12 96.74 372.31
43.57 107.14 70.30 78.24 96.21 370.32
43.12 107.47 70.39 78.91 93.90 375.38
42.90 107.45 70.79 79.75 90.92 377.50
42.78 107.51 70.51 79.22 90.90 372.59
43.36 108.06 71.16 80.13 91.79 381.77
43.58 110.15 71.20 80.73 93.06 363.02
43.20 109.18 70.89 79.64 93.26 353.77
43.07 109.71 71.14 75.29 92.42 348.58
43.98 110.30 71.35 75.26 94.20 356.65
44.10 109.30 71.34 71.63 91.01 353.70
44.13 109.01 71.15 74.28 92.02 367.92
45.18 108.14 71.46 74.61 92.61 363.51
44.69 106.03 71.54 75.32 92.66 369.55
44.76 106.46 71.59 75.67 92.81 365.58
44.46 107.75 71.65 76.62 98.77 366.21
44.57 105.95 71.36 76.84 100.76 366.87
44.23 106.28 70.87 74.66 98.50 364.53
44.08 106.82 70.43 72.00 95.63 362.28
44.65 108.91 70.66 72.20 97.33 368.66
45.09 107.71 71.12 71.69 95.54 350.45
44.86 106.05 71.91 71.39 97.06 351.20
45.28 105.27 72.21 71.44 95.44 357.30
 45.35 105.18 71.97 72.51 95.54 352.28
44.81 105.44 72.36 72.78 94.84 355.89
44.84 105.01 71.67 73.11 94.53 361.36
44.81 104.52 71.75 73.07 93.77 363.59
45.09 104.63 72.15 73.40 96.00 367.60
45.25 105.25 72.30 74.51 96.89 381.87
45.60 104.27 72.14 74.45 96.94 382.25
45.56 103.43 72.28 75.23 96.72 385.43
45.18 101.99 71.67 74.71 95.05 387.05
45.17 102.82 72.14 75.14 95.52 386.49
45.17 102.82 72.14 75.14 95.52 386.49
44.85 102.16 72.99 74.74 96.57 385.33
45.08 102.70 73.53 73.69 96.45 372.91
45.23 103.35 73.86 74.28 97.66 370.82
45.09 103.96 73.76 74.51 97.19 368.64
45.57 101.67 74.19 76.75 97.39 374.78
45.77 101.40 74.13 76.90 98.84 382.80
45.70 100.61 73.55 76.01 99.46 381.83
45.98 102.56 74.62 76.16 100.61 379.64
45.51 103.85 74.89 75.80 100.90 390.16
45.86 103.95 75.12 74.28 102.45 378.37
45.73 105.14 75.03 74.33 103.06 385.96
45.39 105.09 75.73 73.74 105.49 379.94
45.85 105.61 76.13 74.17 106.60 379.84
46.02 105.21 75.91 73.50 105.42 380.84
44.9393 103.9 75.15 72.87 104.94 388.96
45.1043 103.89 74.55 72.83 102.53 392.98
44.6505 107.1 74.02 72.51 101.32 389.23
44.764 106.29 74.45 72.41 100.95 389.97
45.5064 107.95 74.44 73.15 99.78 391.22
45.2177 106.94 75.17 71.53 100.84 391.52
45.4961 107.35 75.35 69.41 101.85 376.17
44.9702 107.62 75.11 69.79 104.04 375.26
44.7021 107.71 75.71 66.32 104.22 357.89
44.8774 108.13 74.85 66.24 103.06 353.11
45.527 108.44 75.48 65.38 102.25 342.87
45.7539 108.4 75.41 64.93 97.28 340.97
44.8361 105.5 73.28 62.5 95.67 316.03
43.444 103.15 71.29 61.34 94.36 312.86
43.1553 102.37 71.25 63 95.09 327.5
43.7431 102.3 70.79 63.3 96.05 317.43
44.403 104.19 71.88 65.2 97.14 334.94
44.1762 105.89 72.11 65.69 96.32 332.83
44.1246 106.46 71.66 64.5 95.67 323.06
44.5783 106.17 72.67 64.24 95.63 312.79
43.7946 104.23 72.72 65.18 97.26 314.22
43.8256 99.81 72.35 64.22 96.16 311.69
43.9699 96.32 71.35 62.28 93.64 290.83
44.6299 96.23 72.97 63.29 95.41 232.07
43.805 95.85 74.03 61.97 95.24 230.13
44.7124 95.24 73.85 62.05 95.16 217.94
45.1043 96.77 74.31 72.55 97.12 223.01
44.3824 97.21 74.01 72.25 99.22 221.2
44.3412 97.1 74.6 72.29 105.42 230.95
44.8774 96.65 74.67 71.76 106.44 229.75
45.1661 96.97 75.51 68.95 106.21 228.12
46.187 98.14 75.84 69.83 107.79 229.37
46.7851 102.37 76.96 71.55 107.99 245.31
47.0223 103.3 77.77 72.18 105.87 245.67
47.0635 104.78 78.05 70.94 102.38 235.96
47.2801 103.73 77.66 69.08 98.07 217.29
47.476 103.21 77.5 69.19 99.2 219.32
46.9088 99.93 76.42 68.41 99.94 219.99
46.0426 99.98 77.37 69.46 102.7 222.77
47.0738 99.9 78.38 69.87 100.98 225.41
47.4038 99.37 78.32 68.27 99.61 204.43
47.3213 97.03 77.15 66.67 95.74 210.1
47.5791 98.13 76.46 67.88 95.52 215.72
47.5791 98.13 76.46 67.88 95.52 215.72
47.4554 97.34 76.67 67.79 96.77 218.87
47.4554 99.2 76.86 68.4 96.61 223.38
47.5172 97.98 76.93 67.57 95.43 220.71
47.7338 98.19 78.09 69.6 96.62 235.59
47.5894 97.8 78.03 68.11 96.42 228.7
48.5587 97.24 77.07 68.75 96.32 229.89
48.5794 97.3 77.96 70.24 98.46 235.7
47.5172 95.41 76.11 68.71 93.19 220.95
47.5172 95.41 76.11 68.71 93.19 220.95
48.765 92.23 75.06 69.02 91.19 219.34
48.5484 91.03 74.52 66.65 88.65 210.28
48.4762 90.65 74.54 67.28 89.04 216.66
48.8268 90.01 74.92 67.42 89.08 220.27
47.6822 90.39 75.45 68.03 88.78 219.29
48.4144 89.97 75.35 67.25 87.94 217.23
48.6412 90.26 74.18 65.1 84.97 215.57
46.5376 90 72.41 64.21 80.51 206.97
46.8366 88.83 72.85 64.35 81.03 209.5
46.847 88.4 73.32 63.02 79.8 201.56
46.6304 86.71 72.9 62.3 76.16 197.78
45.7642 85.29 71.06 59.8 74.84 199.17
43.5368 82.65 68.99 58.33 73.13 193.72
43.5368 82.65 68.99 58.33 73.13 193.72
44.7846 87.07 71.31 60.98 76.28 210.99
44.8774 87.92 72.29 61.65 77.22 211.33
44.8361 88.16 72.52 61.05 76.74 208.29
45.2486 89.44 73.7 61.08 77.07 209.43
45.2486 89.44 73.7 61.08 77.07 209.43
43.6709 90.1 71.89 59.01 78.11 202.12
44.0524 88.66 70.54 57.7 72.69 184.78
44.2071 90.45 72.32 59.38 76.24 186.71
44.2381 90.81 72.11 61.24 76.58 189.92
45.4549 90.92 72.43 62.45 77.33 192.95
45.5374 91.48 73.28 63.26 76.84 200.32
46.6098 92.5 73.69 63.13 77.27 202.64
46.8366 92.58 72.7 63.1 77.41 198.25
46.6304 93.6 72.66 62.69 76.97 193.94
47.311 94.5 72.91 63.44 73.64 195.05
47.6822 94.41 73.72 63.82 73.93 206.79
48.2494 95.45 73.91 64.83 75.29 212.67
48.4556 96.38 74.41 65.79 76.63 220.09
48.4556 96.38 74.41 65.79 76.63 220.09
48.5381 95.01 73.38 64.51 75.37 216.16
48.8681 95.58 73.7 64.35 73.92 217.22
48.9918 96.35 73.51 64.57 74.02 220.67
49.5384 95.24 73.5 65.44 76.58 227.22
50.219 94.45 72.98 65 77.09 221.49
50.7758 94.94 71.92 64.17 78.32 222.03
50.8892 95.58 72.89 64.69 80.21 232.83
51.0645 96.39 74.71 65.1 80.73 248.95
50.6005 97.17 76.88 65.52 81.3 244
50.9511 98 77.22 67.04 81.94 244.54
50.8892 98.08 78.46 68.17 81.32 243.51
50.7345 97.91 78.4 67.51 82.19 244.04
50.7758 97.31 77.99 66.59 80.64 239.45
50.7861 97.13 78.83 67.09 81.01 241.26
50.7861 97.51 79.89 68.51 80.86 244.57
50.4149 98.74 79.69 69.33 80.45 254.32
50.8892 97.91 79.54 70.37 81.73 251.85
50.9614 97.13 78.88 70.78 80.42 250.75
51.1573 98.21 79.84 70.09 81.37 254.96
51.1573 98.21 79.84 70.09 81.37 254.96
51.4151 98.24 80.37 70.47 83.13 255.24
50.683 98.83 80.49 69.83 82.81 253.79
49.58 98.17 80.64 68.82 89.26 250.23
49.93 98.34 80.6 69.86 89.18 253.99
49.21 99.06 80.34 69.54 91.57 262.35
49.33 99.43 79.89 69.6 91 259.79
48.92 100.87 80.52 69.28 92.28 258.25
48.93 102.99 80.28 69.66 91.29 258.97
49.06 104.14 80.32 71.09 90.79 263.35
49.56 103.78 79.62 70.29 88.49 256.31
ALK UN Equity ALL UN Equity ALLE UN Equity ALXN UW Equity AMAT UW Equity AMD UR Equity
62.74 95.02 79.11 112.72 48.31 11.57
63.19 96.60 80.11 114.91 50.25 11.65
64.23 96.87 79.96 117.15 48.69 11.60
64.04 90.06 77.32 108.47 45.75 11.22
64.72 90.89 78.49 108.60 48.08 11.31
66.01 90.73 79.75 115.43 49.50 11.68
66.89 92.13 79.65 113.97 49.55 11.78
66.76 95.03 79.97 123.20 51.96 12.20
66.17 94.52 82.26 122.71 53.99 12.19
64.97 95.04 82.72 120.47 55.03 11.82
64.97 95.04 82.72 120.47 55.03 11.82
64.39 93.65 85.66 118.85 56.66 12.02
64.69 93.41 86.72 117.10 56.13 11.72
64.17 92.80 86.04 114.59 56.07 11.84
64.98 94.37 86.17 118.93 57.01 12.07
66.15 95.75 87.85 121.33 58.81 12.42
64.89 94.01 86.97 118.34 57.64 12.53
64.50 92.26 84.11 117.45 57.59 12.11
64.65 92.06 82.07 115.11 57.07 11.90
63.38 91.61 82.23 117.92 58.03 11.81
63.62 92.89 83.01 119.50 57.63 11.91
64.30 93.43 83.92 118.13 59.99 11.76
64.00 93.39 83.93 118.38 59.42 12.24
64.80 94.33 84.76 120.01 59.37 11.97
64.80 96.03 87.21 125.68 61.61 11.70
65.78 94.85 87.40 127.08 60.97 11.52
68.79 96.41 86.09 121.08 59.69 11.64
65.67 96.41 85.36 122.68 60.23 11.36
65.92 96.81 85.48 126.83 60.28 11.46
66.51 97.53 85.88 126.75 59.44 11.47
65.10 96.78 85.25 122.03 58.50 11.43
65.19 97.39 85.63 120.22 59.23 11.11
64.21 96.84 85.94 117.89 60.78 11.26
62.82 94.65 84.60 114.23 58.96 10.91
61.88 92.25 82.96 110.79 55.38 10.63
62.16 94.52 84.56 111.55 58.47 10.44
61.49 93.39 84.00 108.33 55.44 10.00
61.57 94.61 83.13 110.61 54.06 9.81
61.96 94.80 85.29 111.46 55.61 10.05
61.96 94.80 85.29 111.46 55.61 10.05
57.75 93.70 83.24 108.64 52.89 9.53
60.11 95.12 84.59 107.48 53.98 9.55
61.22 96.53 85.74 111.51 55.56 9.77
62.11 97.13 85.94 109.31 54.29 10.02
60.77 95.90 84.75 109.24 52.34 9.61
59.81 95.78 84.54 110.63 53.02 9.53
59.85 97.12 85.23 113.46 54.80 9.98
59.06 96.20 84.54 110.79 54.95 9.82
60.27 96.75 85.31 111.29 56.43 10.08
63.95 96.36 84.56 111.38 56.07 9.93
65.21 97.53 85.37 109.48 56.87 10.09
64.99 97.75 85.62 113.28 57.86 10.52
65.97 97.79 86.50 112.96 54.73 10.36
65.52 97.98 85.39 111.74 51.19 10.11
65.39 98.31 84.75 107.78 51.09 9.99
69.11 98.61 84.52 107.83 50.18 10.04
65.26 97.39 82.15 106.51 48.72 10.09
66.39 97.49 83.03 106.04 49.14 9.71
65.90 97.53 78.59 121.42 50.49 11.04
66.02 98.19 77.83 121.37 49.40 11.11
64.93 97.82 77.18 117.63 49.67 10.88
65.44 98.20 77.14 118.62 50.91 11.13
63.39 94.06 75.12 114.24 50.53 10.97
62.92 94.05 74.82 113.86 50.71 10.93
62.80 94.52 76.15 116.81 52.56 11.28
61.65 95.06 75.74 118.41 52.59 11.59
61.63 95.71 75.89 114.95 53.45 11.61
60.39 96.41 76.28 116.77 54.13 11.95
60.56 96.10 77.31 116.13 55.53 12.13
60.53 96.38 77.28 119.66 54.84 11.95
60.05 95.46 76.85 122.85 55.26 12.23
58.75 95.86 76.46 121.55 54.09 12.45
59.10 95.62 77.02 121.00 55.17 12.82
58.60 95.00 76.87 121.15 53.96 12.82
58.21 94.92 78.37 121.07 49.51 13.00
57.94 95.61 78.78 119.37 50.00 12.99
58.18 95.88 78.67 119.01 50.25 12.98
58.42 95.59 79.22 118.13 50.34 13.10
59.87 95.52 79.26 117.14 50.77 13.41
61.87 95.45 78.79 117.74 50.85 13.54
61.87 95.45 78.79 117.74 50.85 13.54
60.57 94.24 78.27 115.73 52.02 13.36
60.28 94.37 79.21 116.48 51.59 13.82
60.81 93.48 76.43 116.13 50.78 13.73
60.86 93.86 77.89 119.01 52.24 14.40
61.82 94.25 78.32 119.78 52.29 14.85
61.24 93.70 79.17 119.28 52.91 14.85
62.01 93.01 79.23 120.61 52.53 15.67
62.17 93.20 80.21 118.61 51.25 14.89
62.33 93.71 81.12 118.33 51.15 15.25
62.87 93.62 81.26 116.70 49.89 15.73
62.28 93.50 82.17 117.58 50.86 15.85
61.64 93.27 80.90 118.20 50.98 16.32
62.50 92.80 81.79 120.16 49.69 16.25
63.04 93.81 82.07 121.52 49.31 16.34
62.77 92.99 81.48 118.67 48.32 17.11
62.47 93.48 80.17 121.91 48.55 16.69
63.20 92.18 80.00 124.52 48.58 16.52
64.05 92.23 77.88 125.81 48.99 15.65
62.91 92.24 77.69 127.57 47.96 15.80
61.74 91.63 76.38 124.83 46.71 15.11
60.63 92.22 76.33 122.43 46.67 15.50
60.01 90.31 77.39 121.84 45.25 14.97
60.33 91.35 77.18 121.66 45.29 15.31
60.39 91.27 77.36 124.15 46.19 14.99
61.18 91.67 77.63 125.00 45.68 15.16
61.67 91.90 77.02 125.76 44.80 15.00
61.67 91.90 77.02 125.76 44.80 15.00
62.14 91.94 77.88 128.08 45.44 15.50
62.34 92.16 76.86 132.20 46.13 16.36
63.49 93.60 77.94 131.58 46.52 16.61
62.89 93.36 78.35 131.91 46.74 16.55
60.19 92.83 77.91 131.12 45.20 16.27
60.86 92.90 79.08 134.29 45.68 16.56
61.43 92.83 79.71 135.87 46.13 16.27
61.41 93.46 79.24 134.58 46.31 16.58
61.80 94.26 80.08 136.40 47.30 16.87
63.19 95.76 79.23 135.65 48.28 16.85
63.79 93.42 78.68 135.09 46.67 16.71
60.63 93.42 79.49 135.16 46.76 16.50
61.54 93.19 78.71 134.58 46.43 16.66
59.01 93.23 79.82 135.30 45.91 16.19
59.11 93.75 80.09 137.18 45.96 16.05
64.76 94.76 81.48 136.51 47.17 18.35
63.65 94.64 81.60 131.83 48.30 18.94
62.38 94.59 80.93 131.51 47.91 19.42
62.83 95.12 81.54 132.96 48.63 18.33
61.08 94.65 80.88 132.99 47.97 18.48
61.60 97.54 81.20 126.01 48.11 18.79
62.80 98.05 81.72 123.67 48.84 18.49
63.12 98.40 82.57 123.36 49.48 19.43
63.86 98.77 83.10 122.40 49.63 19.56
64.15 99.21 82.52 120.34 50.18 19.58
63.75 99.48 82.56 120.14 49.16 19.10
63.23 98.63 81.80 118.88 48.13 19.06
61.89 98.16 81.73 118.37 48.25 19.73
62.75 98.38 83.27 119.68 48.38 20.02
63.74 98.84 85.30 115.32 47.51 19.70
64.31 99.89 85.43 117.28 47.43 19.33
65.00 100.02 86.70 116.00 43.77 19.77
66.84 100.44 86.96 116.17 43.53 19.98
66.59 101.44 87.79 116.99 43.76 20.40
64.90 99.51 87.10 117.70 42.99 20.90
64.70 99.15 86.44 116.80 42.79 22.29
64.83 99.53 87.27 117.50 42.73 23.98
65.68 100.42 87.69 119.97 43.75 25.26
66.91 100.38 87.72 120.30 43.40 25.05
67.37 100.58 86.96 122.81 43.10 25.20
67.19 100.03 87.29 122.80 43.14 24.89
67.49 100.57 87.22 122.24 43.02 25.17
67.49 100.57 87.22 122.24 43.02 25.17
67.87 100.95 87.15 119.20 42.62 28.06
68.38 101.40 89.20 120.33 42.50 28.51
67.04 101.10 88.93 117.41 40.27 27.84
66.88 100.03 88.71 117.27 39.85 27.38
68.15 97.85 89.80 117.81 39.60 29.89
68.97 98.16 89.70 117.52 39.18 30.10
67.76 97.58 89.74 118.21 38.39 32.21
68.42 99.05 89.34 119.05 38.89 30.48
68.91 99.99 87.82 118.20 39.10 32.72
69.28 100.33 88.89 117.81 38.70 32.43
69.24 101.15 90.37 120.82 39.19 31.93
69.68 101.70 90.58 121.97 39.04 31.21
69.75 102.03 90.91 124.61 39.39 31.18
70.08 101.82 90.07 121.99 39.63 31.02
67.29 100.38 89.39 128.51 39.1 32.61
66.15 99.8 89.13 128.99 38.58 32.57
67.12 98.85 89.53 135.61 38.26 32.19
68.98 98.15 89.99 138.27 38.35 32.59
68.86 98.7 90.57 139.01 38.65 30.89
67.76 98.53 91.14 137.12 38.34 31.42
66.26 98.85 91.32 135.88 38.9 29.02
66.69 98.82 91.22 136.71 38.92 28.43
66.82 99.44 90.19 133.61 37.89 27.78
66.08 99.59 89.55 130.82 37.24 27.35
65.31 100.09 88.37 129.46 36.59 26.46
62.61 100.46 87.62 130.58 35.72 27.24
60.23 96.87 84.56 123.99 34.43 25
59.81 93.17 82.76 119.31 32.79 25.3
61.57 93.16 83.77 121.94 33.69 26.34
61.86 92.79 83.83 121.49 33.43 26.26
63.86 95.14 85.23 127.7 34.76 28.18
64.49 95.75 84.17 128.94 34.96 27.3
62.37 96.61 82.71 126.56 33.92 26.62
62.58 97.32 81.79 125.89 34.29 23.66
63.54 96.74 81.51 123.92 33.53 25.03
62.99 96.07 82.75 123 33.52 25.09
61.11 92.09 79.74 110.99 31.81 22.79
63.06 92.85 82.94 117.16 32.64 19.27
61.47 92.33 82.71 116.27 32.36 17.63
61 93.54 81.67 112.26 31.12 16.85
63.24 95.49 84.6 114.19 32.42 17.2
61.42 95.72 85.73 112.07 32.88 18.21
63.69 89.97 87.41 119.7 35.35 20.22
63.88 89.55 88.14 122.82 35.27 20.23
63.9 90.39 88.6 123.21 34.32 19.9
64.6 91.03 89.11 123.22 34.87 20.68
66.19 92.52 89.77 127.18 35.25 21.84
65.71 93.7 90.42 127.18 34.94 21.2
65.97 93.72 89.39 123.44 34.28 21.03
65.76 91.56 88.59 118.6 32.62 19.03
67.58 91.38 88.87 118.52 33.49 19.61
67.21 88.64 87.11 116.11 33.58 20.81
67.71 89.29 88.46 119.68 35.02 21.49
67.99 89.5 89.27 118.62 35.4 20.66
67.3 88.45 89.44 115.06 34.42 19.11
67.02 88.09 88.75 116.82 35.77 19.21
68.52 88.07 89.8 118.11 35.19 18.73
68.52 88.07 89.8 118.11 35.19 18.73
69.41 87.73 89.11 118.1 35.05 19.38
68.9 88.42 89.77 119 36.01 20.08
70.75 87.5 90.25 120.93 36 21.05
74.74 89.16 92.2 122.84 37.11 21.34
72.94 88.48 91.75 123.34 36.54 21.43
73.26 89.19 91.59 123.15 37.28 21.3
72.84 88.76 93.1 125.47 38.34 23.71
70.03 86.4 90.28 122.3 35.43 21.12
70.03 86.4 90.28 122.3 35.43 21.12
69.61 85.09 89.74 121.04 34.69 21.3
64.94 83.81 88.67 115.6 33.64 19.46
63.48 83.28 87.23 114.65 34.17 19.99
62.43 82.49 87.31 114.83 34.02 19.98
62.02 82.4 87.84 117.01 34.2 20.48
61.34 80.59 87.44 112.43 33.71 19.86
62.3 79.3 86.35 109.43 32.65 19.9
61.29 80.16 83.67 109.53 32.67 18.83
62.66 81.51 84.31 105.99 33.28 19.5
62.03 80.98 81.98 102.78 31.53 18.16
60.68 79.81 80.41 101.22 30.9 17.94
59.34 79.85 78.54 94.63 30.31 16.93
57.58 77.27 75.41 93.94 28.99 16.65
57.58 77.27 75.41 93.94 28.99 16.65
60.79 80.8 78.61 97.87 30.64 17.9
60.74 81.79 79.3 98.1 31.55 17.49
60.31 82.02 78.55 97.21 32.38 17.82
60.85 82.63 79.71 97.36 32.74 18.46
60.85 82.63 79.71 97.36 32.74 18.46
61.52 81.64 81.05 98.05 33.48 18.83
58.12 80.3 79.68 100.21 31.54 17.05
60 82.67 79.5 106 33.7 19
60.12 82.54 80.33 107.94 34.3 20.57
60.65 82.53 81.44 108.61 32.91 20.75
62.18 83.16 82.35 109.96 34.3 20.19
63.4 83.54 82.2 110.93 34.76 19.74
64.14 83.45 82.07 111.13 34.78 20.27
64.36 83.8 81.77 107.58 33.86 20.23
64.28 84.23 81.75 111.73 33.75 20.38
64.9 84.54 81.01 111.7 33.64 19.73
64.42 84.57 81.76 114.62 34.54 20.25
64.86 85.7 83.51 117.05 35.71 20.77
64.86 85.7 83.51 117.05 35.71 20.77
63.96 85.86 82.18 114.29 34.44 19.76
63.71 85.89 82.43 117 34.31 19.8
65.78 86.25 83 117.91 37.82 20.85
63.48 86.15 84.19 121.44 39.19 21.93
64.53 86.49 84.28 119.21 38.7 20.18
64.56 86.78 85.03 119.61 38.2 19.25
64.66 87.34 85.91 121.32 39.6 23.09
63.95 87.87 85.86 122.96 39.08 24.41
64.36 88.82 86.75 126.28 39.31 24.51
64.48 88.8 87.28 123.75 38.9 24.13
64.74 88.96 89.1 122.87 39.12 23.31
64.82 92.56 89.64 121.03 40.28 23.26
65.23 92.33 90.74 118.79 39.92 22.67
65.27 92.46 91.39 120.14 39.78 23.05
66.3 92.53 91.51 120.05 39.9 22.96
66.69 92.91 93.04 124.26 40.69 22.82
66.7 94 93.77 125.18 40.85 22.85
66.57 93.23 91.68 125.93 40.71 23.13
66.32 94.38 91.56 129.42 39.1 23.68
66.32 94.38 91.56 129.42 39.1 23.68
64.56 94.62 88.02 128.93 39.3 23.95
63.34 95.06 87.95 129.84 39 23.95
62.86 94.63 88.23 127.55 38.83 23.92
62.4 94.57 89.7 129.73 39.43 24.36
62.75 94.9 88.7 133.17 39.66 24.71
62.94 94.09 88.64 133.29 39.58 24.21
61.98 93.98 90.43 136.01 38.78 23.48
61.7 94.38 89.96 135.33 38.34 23.53
61.31 95.01 91.2 137.75 38.56 23.68
59.5 94.2 90.19 136.08 39.08 23.37
AME UN Equity AMG UN Equity AMGN UW Equity AMP UN Equity AMT UN Equity AMZN UW Equity
73.90 188.50 174.75 160.39 142.04 1,390.00
74.71 190.70 176.65 160.56 140.17 1,442.84
74.16 187.87 177.47 160.11 140.00 1,416.78
72.05 179.11 173.12 152.50 133.57 1,350.50
72.30 180.24 173.46 153.88 136.05 1,339.60
74.00 181.19 174.87 155.91 136.23 1,386.23
74.42 181.93 175.94 156.62 136.31 1,414.51
74.71 189.45 179.52 160.55 135.48 1,451.05
75.84 190.29 183.60 159.00 136.22 1,461.76
76.55 191.79 183.55 159.81 140.02 1,448.69
76.55 191.79 183.55 159.81 140.02 1,448.69
75.72 187.30 182.98 158.76 139.24 1,468.35
76.35 189.03 182.43 159.38 137.44 1,482.92
76.47 186.83 182.45 158.01 138.98 1,485.34
76.76 190.01 186.67 160.28 141.87 1,500.00
78.40 194.86 188.50 162.32 142.74 1,521.95
77.68 190.25 185.79 159.77 140.70 1,511.98
75.74 189.36 183.77 156.44 139.33 1,512.45
74.18 185.37 183.29 153.66 135.37 1,493.45
74.52 187.48 185.08 150.91 134.00 1,500.25
75.20 188.16 190.13 155.62 136.81 1,523.61
76.11 191.80 190.35 155.57 138.88 1,537.64
76.52 190.10 187.53 155.74 140.00 1,545.00
77.25 191.54 187.16 156.41 142.74 1,551.86
78.79 196.11 191.10 161.11 143.58 1,578.89
78.35 194.73 189.30 159.88 145.08 1,598.39
78.38 194.95 189.75 158.91 146.25 1,588.18
78.20 193.46 190.57 157.01 146.46 1,591.00
77.96 190.46 189.75 155.39 146.65 1,582.32
78.68 192.40 188.24 157.10 146.55 1,571.68
77.87 190.66 182.55 156.04 145.12 1,544.93
78.43 189.25 182.03 157.14 146.31 1,586.51
78.13 192.26 181.59 157.86 142.33 1,581.86
76.18 185.17 176.08 151.06 143.01 1,544.92
74.61 180.92 169.43 144.89 142.27 1,495.56
76.79 188.60 175.19 149.55 145.21 1,555.86
75.07 185.23 171.15 147.31 144.46 1,497.05
74.95 185.00 170.46 146.96 144.30 1,431.42
75.97 189.58 170.48 147.94 145.34 1,447.34
75.97 189.58 170.48 147.94 145.34 1,447.34
74.66 180.43 166.05 142.67 143.83 1,371.99
75.63 181.44 168.22 144.70 141.42 1,392.05
75.67 183.93 173.52 145.70 143.05 1,410.57
76.41 182.01 172.00 145.97 144.08 1,451.75
73.54 176.44 168.14 141.31 142.16 1,405.23
73.37 174.68 169.62 141.38 143.19 1,406.08
74.53 176.28 173.13 144.29 137.40 1,436.22
74.07 170.82 172.41 141.37 139.92 1,427.05
75.15 173.31 171.02 143.53 138.38 1,448.50
74.94 169.25 171.48 141.63 138.90 1,430.79
75.60 171.36 171.38 143.59 138.52 1,441.50
76.38 172.93 174.88 144.07 141.02 1,503.83
76.98 171.38 175.11 144.62 139.81 1,527.84
76.53 172.58 172.93 145.58 137.42 1,556.91
75.81 171.38 171.56 143.69 136.62 1,527.49
74.83 170.82 174.66 145.49 138.20 1,517.86
71.82 168.96 171.94 142.66 136.96 1,460.09
71.95 168.99 174.83 141.44 135.73 1,460.17
71.50 170.08 175.37 142.18 136.84 1,517.96
70.95 170.00 177.46 141.74 135.24 1,572.62
69.80 164.86 174.48 140.21 136.36 1,566.13
69.26 164.13 169.28 139.05 135.10 1,582.26
70.15 161.09 169.43 132.99 136.47 1,569.68
69.99 160.07 166.39 131.49 137.58 1,572.08
71.50 161.72 167.98 134.57 138.85 1,580.95
72.80 162.45 168.06 134.10 138.14 1,600.14
73.45 163.28 168.49 134.31 137.01 1,592.39
74.80 163.53 169.64 134.24 137.95 1,608.00
74.69 164.70 170.77 135.51 139.89 1,609.08
74.81 164.76 173.89 137.07 138.86 1,602.91
74.25 165.86 175.96 138.96 138.29 1,601.54
74.25 166.56 172.34 138.16 136.70 1,576.12
74.92 167.33 173.80 139.91 136.47 1,587.28
75.33 169.25 174.65 141.45 136.85 1,581.76
75.54 167.71 176.30 141.01 137.05 1,574.37
76.24 166.82 176.47 142.49 137.38 1,585.46
75.57 167.43 178.36 144.24 137.15 1,581.40
74.92 164.96 179.94 142.17 136.83 1,601.86
76.06 163.96 177.96 142.62 135.50 1,603.07
75.09 163.33 178.24 142.23 136.33 1,610.15
75.09 163.33 178.24 142.23 136.33 1,610.15
73.61 157.23 177.44 136.27 135.97 1,612.87
74.71 160.86 180.24 139.51 137.83 1,624.89
73.03 159.26 179.62 138.63 138.37 1,629.62
74.21 161.23 183.57 140.25 138.52 1,641.54
74.72 162.28 185.44 140.30 140.06 1,665.27
75.61 163.32 181.73 139.66 138.91 1,696.35
75.96 166.90 183.55 142.00 139.04 1,695.75
75.78 165.17 183.30 142.07 138.18 1,689.30
75.75 165.05 184.30 142.63 138.58 1,683.99
75.62 163.76 184.61 147.46 139.64 1,689.12
75.85 162.18 185.07 146.87 141.14 1,698.75
75.33 156.00 183.68 146.16 136.46 1,704.86
74.84 155.51 185.79 147.65 138.35 1,723.86
75.09 155.81 185.01 147.33 138.56 1,715.97
74.89 153.00 183.95 148.75 138.23 1,723.79
73.38 154.00 186.19 148.30 139.08 1,734.78
73.31 152.73 186.51 146.95 140.54 1,750.08
72.49 153.43 185.99 146.45 141.68 1,730.22
73.00 154.62 185.15 146.36 142.82 1,715.67
72.50 153.57 185.36 144.77 142.15 1,663.15
72.29 151.72 184.59 141.73 143.17 1,691.09
71.51 149.80 183.53 138.36 143.35 1,660.51
71.71 151.43 183.34 138.49 144.26 1,701.45
72.16 148.67 184.59 139.88 144.17 1,699.80
71.91 148.90 185.29 140.87 144.67 1,713.78
71.57 147.23 185.71 139.24 143.03 1,693.96
71.57 147.23 185.71 139.24 143.03 1,693.96
71.98 148.02 187.36 140.97 145.67 1,699.73
71.89 148.06 191.01 141.68 145.81 1,710.63
73.03 150.90 194.17 145.76 142.18 1,739.02
73.37 152.43 195.69 144.83 143.54 1,743.07
72.06 150.32 193.15 142.89 143.41 1,755.00
73.21 149.16 194.08 142.27 143.76 1,796.62
73.70 148.48 195.91 142.01 143.23 1,813.03
72.97 148.62 194.88 142.24 141.76 1,822.49
73.18 148.49 193.92 142.96 142.17 1,843.93
73.76 151.25 192.80 145.21 141.38 1,842.92
73.64 149.31 191.76 141.27 141.67 1,812.97
73.57 148.84 190.49 139.53 140.38 1,813.70
72.71 150.11 189.97 143.02 140.84 1,802.00
73.44 151.68 191.40 142.46 141.57 1,829.24
75.32 150.91 193.04 145.25 142.94 1,863.61
77.10 151.71 194.05 148.43 144.51 1,808.00
76.85 151.05 192.44 148.75 144.38 1,817.27
76.07 158.72 190.63 146.97 142.72 1,779.22
77.80 160.01 196.55 145.67 148.24 1,777.44
76.82 155.50 195.84 142.88 150.17 1,797.17
76.76 155.65 196.38 140.23 148.21 1,834.33
76.57 152.06 197.99 140.86 150.99 1,823.29
76.32 153.50 197.61 140.45 150.91 1,847.75
77.49 155.52 200.40 140.77 150.03 1,862.48
77.17 151.71 196.20 141.46 149.32 1,886.52
76.66 151.19 193.97 139.66 150.57 1,898.52
75.88 148.16 194.42 137.12 149.18 1,886.30
75.66 146.40 195.61 136.27 149.01 1,896.20
75.82 146.63 195.76 138.66 149.11 1,919.65
75.10 145.43 195.26 137.26 149.54 1,882.62
75.73 146.29 196.44 138.71 149.72 1,886.52
76.31 146.59 197.42 139.47 151.17 1,882.22
76.58 147.99 197.56 141.18 150.79 1,876.71
77.00 148.87 197.31 141.88 149.28 1,883.42
76.12 148.61 197.84 140.96 148.11 1,904.90
75.83 146.49 196.60 138.99 147.38 1,902.90
76.21 147.55 196.64 141.25 148.06 1,905.39
77.06 148.18 198.60 144.20 148.37 1,927.68
77.33 146.95 198.62 144.01 150.10 1,932.82
77.32 148.06 199.75 143.81 150.45 1,998.10
76.45 146.00 200.35 142.03 148.94 2,002.38
76.96 146.09 199.81 141.96 149.12 2,012.71
76.96 146.09 199.81 141.96 149.12 2,012.71
76.72 144.85 196.73 143.12 148.15 2,039.51
78.00 144.63 197.75 143.92 147.60 1,994.82
78.29 143.84 196.15 143.19 148.09 1,958.31
78.09 142.71 196.30 142.48 146.55 1,952.07
79.38 143.06 202.50 143.17 147.33 1,939.01
79.49 142.96 199.47 142.73 147.00 1,987.15
79.74 142.15 199.50 141.41 147.31 1,990.00
80.69 140.70 202.93 143.37 148.72 1,989.87
80.83 142.96 200.58 147.47 147.19 1,970.19
80.79 142.05 200.81 144.08 147.75 1,908.03
81.50 142.08 202.34 146.01 147.41 1,941.05
80.96 145.64 203.20 148.43 147.58 1,926.42
81.38 146.01 205.10 149.42 148.73 1,944.30
81.53 147.63 205.10 149.99 148.49 1,915.01
80.54 144 207.21 148.72 146.38 1934.36
80.04 140.51 206.46 148.04 145.7 1974.55
79.39 139.09 206.83 146.65 143.95 1974.85
78.93 138.2 208.89 148.99 143.39 2012.98
79.12 136.72 207.29 147.66 145.3 2003
79.71 137.17 206.91 148.83 144.03 2004.36
79.68 136.89 207.67 148.75 144.13 1971.31
79.82 138 206.9 150.49 143.91 1952.76
79.25 137.2 203.47 151.97 144.44 1909.42
78.65 134.68 204.02 149.75 144.75 1889.65
77.92 133.55 205.57 151.02 145.79 1864.42
76.8 131.27 206 149.02 147.65 1870.32
74.18 127.25 201.2 143.54 145.5 1755.25
71.85 123.19 193.85 135.38 140.68 1719.36
72.8 124.04 197.39 135.78 142.05 1788.61
72.26 124.67 195.59 135.74 142.73 1760.95
73.46 125.94 202.34 137.01 145.69 1819.96
73.31 127.3 202.77 138.37 146.68 1831.73
71.27 123.69 202.72 134 146.79 1770.72
70.61 123.31 201.8 135.86 150.15 1764.03
70.5 119.85 198.02 133.17 149.25 1789.3
68.01 117.99 197.64 132.31 150.85 1768.7
65.38 115.9 187.88 122.59 151.97 1664.2
66.43 118.38 188.1 126.19 153.51 1782.17
66.73 115.53 185.98 122 149.61 1642.81
65.7 111.42 188.19 123.09 152.82 1538.88
66.38 115.17 189.08 126.6 160.95 1530.42
67.08 113.66 192.79 127.24 155.81 1598.01
71.63 118.26 192.9 129.82 153.02 1665.53
72.63 116.83 187.06 126.45 152.06 1665.53
73.51 114.78 189.92 126.81 155.7 1627.8
74.64 115.66 190.75 127.55 156.16 1642.81
75.24 117.66 197.62 129.57 156.95 1755.49
74.97 117 196.02 129.8 159.36 1754.91
74.45 115.24 193.16 127.66 160.14 1712.43
72.74 112.55 191.56 125.06 161.03 1636.85
72.81 111.38 191.55 126.48 161.31 1631.17
72.97 111.07 190.36 124.87 163.41 1599.01
74.4 113.29 192.45 126.66 162.13 1619.44
74.38 113.36 194.18 126.53 163.98 1593.41
72.6 110.1 194.91 125.96 166.23 1512.29
71.24 106.55 196.44 122.21 160.64 1495.46
72.25 109.37 192.77 123.64 160.31 1516.73
72.25 109.37 192.77 123.64 160.31 1516.73
71.66 109.28 192.57 123.61 160.39 1502.06
72.16 112.48 194.3 127.97 161.59 1581.33
71.38 110.51 197.1 126.18 162.08 1581.42
73.93 113.79 201.42 132.34 162 1677.75
73.22 111.58 202.37 127.58 162.72 1673.57
73.43 111.12 208.25 129.75 164.49 1690.17
76.09 111.31 202.93 130.96 163.08 1772.36
72.08 105.15 197.76 121.43 163.48 1668.4
72.08 105.15 197.76 121.43 163.48 1668.4
71.49 106.56 199.01 119.33 167.63 1699.19
70.85 103.04 191.44 115.82 166.43 1629.13
70.7 100.48 194.09 112.46 166.19 1641.03
70.73 99.42 196.18 111.62 166.64 1643.24
72.61 101.89 196.41 112.71 164.65 1663.54
71.77 98.36 197.53 112.17 166.8 1658.38
70.39 95.51 192.07 110.19 166.6 1591.91
69.17 95.46 190.08 108.66 160.94 1520.91
68.87 95.72 187.1 108.4 162.31 1551.48
67.9 92.2 185.49 105.47 162.54 1495.08
66.11 93.34 184.96 104.38 161.54 1460.83
65.21 92.42 180.21 100.31 158 1377.45
63.35 90.24 178.4 97.58 153.58 1343.96
63.35 90.24 178.4 97.58 153.58 1343.96
66.25 95.06 187.86 102.7 157.53 1470.9
67.31 97.15 190.33 104.08 158.6 1461.64
66.73 96.01 190.73 103.15 158.83 1478.02
67.7 97.44 194.67 104.37 158.19 1501.97
67.7 97.44 194.67 104.37 158.19 1501.97
67.49 98.23 191.9 107.96 156.74 1539.13
65.57 96.43 188.98 105.1 157.68 1500.28
68.05 100.65 195.44 110.73 158.31 1575.39
67.94 102.55 198.07 111.24 159.29 1629.51
68.94 102.37 200.61 111.94 161.09 1656.58
69.4 103.5 200.37 113.1 159.68 1659.42
70.6 104.07 202.68 113.44 161.86 1656.22
70.55 102.11 200.56 113.44 161.4 1640.56
70.21 102.36 196.78 114.04 161.4 1617.21
69.88 103.96 199.38 115.18 163.05 1674.56
70.28 107.15 198.89 118.26 163.78 1683.78
71.23 107.06 201.92 118.59 164.38 1693.22
72.36 108.57 203.88 121.11 164.67 1696.2
72.36 108.57 203.88 121.11 164.67 1696.2
70.79 106.58 201.98 119.28 164.68 1632.17
70.71 106.5 201.56 118.81 165.79 1640.02
71.2 107.75 200.97 119.78 165.65 1654.93
71.32 109.62 198.77 121.12 167.41 1670.57
70.15 109.87 191.95 121.79 168.05 1637.89
71.77 106.7 192.11 121.38 169.44 1593.88
72.59 104.79 184.86 120.18 170.47 1670.43
72.9 104.95 187.11 126.6 172.84 1718.73
73.41 104.98 187.07 126.89 170.43 1626.23
73.7 107.41 186.18 127.09 170.94 1633.31
74.9 110.02 188.31 125.67 172.43 1658.81
74.62 109.14 190.76 126.69 170.27 1640.26
75.11 108.6 184.23 125.22 172.01 1614.37
75.76 104.84 186 125.57 172.43 1588.22
76.05 104.88 185.79 125.95 172.99 1591
77.34 106.17 188.43 128.83 172.59 1638.01
78.77 106.46 188.98 129.8 173.7 1640
77.91 105.43 186.68 127.16 175.79 1622.65
79.01 108.96 188.34 130.68 177.82 1607.95
79.01 108.96 188.34 130.68 177.82 1607.95
79.04 109 186.97 131.96 177.6 1627.58
79.81 109.95 186.92 132.89 176.69 1622.1
79.26 108.01 185.5 131.69 176.51 1619.44
79.4 109.13 187.5 134.89 176.63 1631.56
79.77 110.34 189.81 131.94 174.23 1633
79.13 110.46 190.08 131 174.02 1636.4
79.64 110.16 191.42 131.87 173.2 1641.09
79.58 109.61 190.08 131.63 176.15 1639.83
79.57 110.53 191.16 132.18 177.92 1671.73
79.5 110.29 189.78 130.59 179.69 1696.17
ANDV UN Equity ANET UN Equity ANSS UW Equity ANTM UN Equity AON UN Equity AOS UN Equity
99.29 265.37 156.02 230.45 140.34 61.56
103.19 272.38 157.10 234.83 139.92 62.32
100.62 281.62 155.03 238.44 140.55 62.72
96.90 264.52 148.84 230.57 136.05 60.24
97.31 272.55 150.41 231.71 137.91 60.96
97.63 284.54 153.74 232.77 139.96 61.98
97.77 292.58 154.20 233.45 139.23 62.73
98.61 302.12 157.70 235.02 139.97 64.06
99.07 307.96 162.41 232.06 140.89 65.23
96.15 249.49 164.14 235.02 140.86 65.54
96.15 249.49 164.14 235.02 140.86 65.54
94.18 249.65 167.81 232.22 140.72 65.44
92.55 238.03 163.54 232.03 139.37 65.38
92.45 244.66 160.94 233.68 139.12 65.56
94.53 245.92 160.89 235.24 141.91 66.41
94.54 259.85 161.67 238.22 143.30 66.23
93.58 259.14 161.34 237.21 142.46 65.39
89.62 269.74 159.94 235.38 140.32 64.19
91.05 263.80 158.74 232.04 137.45 62.06
92.00 271.50 162.63 233.08 138.49 61.88
94.45 281.86 163.21 232.04 141.38 62.81
96.43 288.60 163.77 232.75 142.17 63.28
96.72 291.58 165.37 231.86 142.49 64.02
100.50 293.77 168.00 228.79 144.23 64.54
102.16 295.15 171.18 232.80 148.03 66.49
99.99 297.40 169.94 229.86 146.31 66.28
98.57 289.68 167.75 230.22 145.96 65.88
99.43 298.50 166.95 229.03 144.22 65.30
97.24 295.90 167.36 230.00 144.97 65.24
99.20 293.72 166.31 228.11 145.97 65.64
98.66 277.39 164.96 227.99 145.00 65.20
100.45 285.42 165.49 229.98 145.28 65.71
102.40 282.70 166.41 225.99 143.41 65.65
100.93 273.74 162.41 218.85 139.31 64.48
100.86 264.21 157.74 215.63 137.17 62.45
103.78 270.98 161.01 221.08 140.80 64.23
101.52 253.70 157.05 219.44 138.82 62.48
99.03 245.14 154.87 221.48 139.46 62.52
100.56 255.30 156.69 219.70 140.33 63.59
100.56 255.30 156.69 219.70 140.33 63.59
100.50 253.51 153.87 220.13 138.19 61.61
102.72 253.51 156.07 227.51 138.74 63.14
104.11 258.96 157.92 228.42 140.13 64.38
107.76 262.74 157.79 230.73 140.17 64.98
106.90 258.72 153.51 224.78 138.20 63.17
106.58 259.50 154.35 222.87 139.01 63.00
110.29 267.19 157.92 224.95 140.16 64.49
113.11 266.58 157.01 220.32 140.04 63.58
110.13 268.89 159.04 220.46 141.60 63.99
110.56 244.20 156.98 222.02 142.02 63.79
113.84 239.44 159.99 225.27 143.78 64.74
115.48 256.80 164.58 229.52 144.08 65.50
116.70 258.50 166.50 230.65 144.20 65.86
116.48 256.37 165.48 227.67 144.82 65.28
117.81 260.65 163.78 226.07 144.04 65.27
119.54 254.18 162.58 227.20 143.78 64.90
118.92 252.06 160.95 225.00 142.33 62.11
120.09 253.02 159.86 238.84 141.97 61.50
125.15 259.51 162.60 237.00 143.50 62.65
122.38 262.75 162.80 239.15 144.23 62.37
138.32 264.55 161.66 235.99 142.47 61.35
133.48 265.27 161.11 235.53 142.86 61.51
138.58 265.46 160.61 229.18 139.79 60.78
141.56 267.85 161.02 230.77 140.00 60.95
139.76 245.05 164.15 233.18 139.49 62.45
139.63 252.36 165.73 229.26 140.37 62.71
137.55 259.29 167.48 224.10 140.91 62.98
140.28 259.42 171.50 221.77 141.29 63.35
140.67 260.66 172.31 225.67 144.24 64.08
140.16 259.91 172.13 232.05 144.09 63.99
142.11 253.52 166.97 232.31 143.23 63.66
141.23 249.55 165.48 230.87 140.77 62.98
140.71 249.13 165.28 232.40 139.99 63.08
146.81 247.47 164.58 231.79 140.94 63.22
144.71 248.09 164.93 231.87 141.30 63.69
144.07 254.25 164.52 233.65 142.08 64.50
143.70 249.62 163.45 233.93 142.91 63.69
144.00 255.98 164.16 232.06 142.14 63.92
143.99 252.61 163.22 230.62 142.39 64.43
141.19 255.75 162.32 232.39 142.22 64.47
141.19 255.75 162.32 232.39 142.22 64.47
142.51 255.86 161.59 229.29 138.36 63.88
145.85 251.65 162.89 231.58 140.23 64.44
144.43 251.56 162.80 221.42 139.87 63.07
149.68 261.22 165.80 221.50 140.08 63.54
149.57 268.28 168.09 225.24 141.38 62.78
146.80 274.75 170.02 227.87 140.72 62.98
144.50 278.26 171.54 227.86 141.63 63.60
144.80 270.90 170.87 229.59 142.04 63.75
144.68 273.75 172.23 228.30 142.97 64.84
142.87 271.68 172.99 232.33 142.64 64.47
139.31 274.64 175.96 231.68 141.87 65.24
138.57 281.14 175.79 236.30 141.27 64.21
139.02 281.12 176.92 241.74 140.21 63.97
136.00 286.62 177.78 245.16 139.53 62.88
138.38 279.22 177.92 244.04 140.26 62.84
137.99 273.80 176.76 244.49 139.70 61.49
137.08 283.74 182.73 243.95 137.60 61.50
135.06 279.32 181.90 243.08 136.55 60.06
135.05 272.65 179.32 244.82 137.14 60.27
130.48 259.88 177.15 243.34 137.70 59.00
131.66 262.38 177.27 241.27 137.75 59.59
129.90 254.29 171.69 240.54 134.99 59.28
130.28 258.27 172.93 239.27 136.18 58.54
131.18 257.49 174.18 238.03 137.17 59.15
131.81 261.36 176.00 238.27 137.25 58.99
133.40 255.87 173.34 238.73 137.08 58.73
133.40 255.87 173.34 238.73 137.08 58.73
131.88 257.91 175.38 240.05 138.22 59.95
132.99 262.39 177.71 242.15 139.62 59.87
135.63 270.46 177.15 248.69 142.53 61.20
135.77 268.55 176.46 249.52 142.82 61.39
132.84 269.32 176.69 249.58 142.49 58.85
133.68 278.36 180.15 250.58 143.88 59.79
135.49 266.49 179.72 250.51 144.20 60.23
135.07 270.84 178.79 248.28 145.21 59.47
135.60 273.88 180.64 246.03 145.62 59.84
136.92 274.69 180.88 248.63 147.34 59.69
137.49 276.25 180.35 248.64 146.15 60.06
136.94 268.84 178.92 248.52 146.16 60.03
137.92 268.39 177.63 248.83 147.19 59.14
138.98 266.30 175.26 246.08 147.20 59.61
140.51 274.31 177.51 247.93 147.71 58.42
148.96 276.28 176.99 247.08 148.19 59.44
150.31 271.28 174.16 249.48 144.50 59.13
150.80 257.86 168.50 252.21 143.39 58.66
150.06 255.73 168.88 253.00 143.55 59.53
149.82 262.60 170.35 252.27 142.32 58.67
148.45 271.85 173.15 256.53 141.40 58.76
147.18 257.54 173.27 257.95 143.12 58.75
148.39 271.33 175.66 258.13 143.78 58.66
150.84 268.81 172.78 257.97 143.42 59.13
151.51 264.56 172.87 260.54 143.38 58.49
149.92 269.34 172.01 261.13 142.98 58.13
150.23 268.85 171.53 260.04 141.76 57.46
148.81 269.28 171.03 262.94 140.48 56.75
148.84 271.46 173.52 264.97 140.85 57.72
145.10 265.58 171.39 264.17 141.12 57.98
144.23 267.93 172.11 266.53 142.82 58.22
144.84 269.04 172.25 263.95 143.45 58.33
147.51 273.72 172.53 263.17 143.01 58.63
147.90 271.83 173.95 262.60 144.36 59.14
149.71 277.36 175.08 262.94 143.14 58.44
152.24 282.61 175.68 264.28 143.16 58.12
155.26 308.58 178.10 265.38 145.44 58.39
155.38 304.79 180.27 266.23 145.33 59.33
155.55 304.20 184.10 266.71 145.05 59.23
155.45 302.19 185.62 267.13 146.14 59.36
153.79 297.87 185.37 265.01 144.38 58.49
152.79 298.98 185.98 264.73 145.56 58.08
152.79 298.98 185.98 264.73 145.56 58.08
155.92 289.82 187.32 263.70 146.87 57.74
155.47 272.29 184.31 267.85 147.73 57.86
153.80 267.77 185.17 270.89 150.43 57.98
153.29 267.05 185.45 271.90 150.02 58.50
153.22 269.01 185.57 262.59 149.74 59.05
154.94 267.21 186.79 264.17 151.02 58.47
155.89 267.85 187.50 266.34 151.08 59.00
155.91 270.06 188.50 270.34 151.41 59.07
156.09 271.25 189.51 270.78 151.97 59.36
155.59 265.08 183.85 269.63 152.15 59.43
155.77 267.16 184.83 270.97 152.88 59.32
150.26 270.20 184.27 271.85 155.24 60.63
152.56 273.05 183.75 274.12 155.16 60.48
154.73 269.29 182.48 272.52 156.47 59.72
158.87 274.21 183.37 273.23 155.16 58.12
157.29 274.56 184.99 270.25 155.81 55.81
157.1 263.87 184.98 269.46 154.64 55.01
154.79 265.33 186.4 271.64 155.68 54.1
153.5 265.86 186.68 274.05 153.78 53.37
153.5 259.64 186 276.2 154.85 53.86
153.5 256.15 182.21 276.12 156.25 52.32
153.5 261.43 182.22 276.24 156.89 53.07
153.5 257.74 175.38 274.99 157.42 52.31
153.5 251.27 173.75 275.92 155.52 51.53
153.5 243.21 168.27 277.39 156.21 51.77
153.5 238.65 165.84 279.18 157.12 49.86
153.5 225.79 155.71 272.65 151.14 48.49
153.5 215.46 153.51 268.52 148.22 47.87
153.5 222.37 158.9 271.41 147.84 47.76
153.5 220.83 156.51 267.38 147.18 47.56
153.5 233.58 159 278.42 149.85 48.64
153.5 238.95 158.85 279.58 150.46 47.62
153.5 233.09 153.81 281.19 149.51 46.45
153.5 229.76 150.58 279.15 151.1 45.18
153.5 232.18 152.89 275.73 151.44 45.49
153.5 232.83 150.73 274.09 149.51 45.2
153.5 223.82 144 265.43 146.3 44.33
153.5 230.69 146.83 270.93 149.98 45.18
153.5 219.53 143.51 265.75 152.31 43.74
153.5 217.86 143.81 263.52 155.19 42.28
153.5 228.46 146.2 265.49 158.7 45.72
153.5 230.35 149.55 275.57 156.18 45.53
153.5 240.96 153.14 265.93 155.7 48.09
153.5 257.77 155.28 268 156.18 48.09
153.5 248.96 153.21 269.18 158.18 47.5
153.5 245.11 152.91 272.01 159.59 47.54
153.5 253.55 159.8 289.94 163.05 47.7
153.5 252.2 169.68 287.37 164.83 46.81
153.5 244.43 165.86 287.06 164.54 45.76
153.5 236.62 159.09 282.67 162.89 45.34
153.5 236.36 159.27 280.25 163.3 45.71
153.5 229.49 155.75 280.1 162.02 45.23
153.5 244.2 160.24 284.14 163.06 46.25
153.5 239.37 158.25 286.33 164.05 46.01
153.5 223 149.71 281.79 165.58 45.64
153.5 219.38 149.45 277.86 161.67 45.43
153.5 219.02 152.01 278.95 161.07 45.73
153.5 219.02 152.01 278.95 161.07 45.73
153.5 219.24 150.44 280.74 161.25 45.64
153.5 226.37 154.21 281.33 162.01 46.43
153.5 224.74 151.75 282.08 161.48 46.11
153.5 235.4 160.49 291.3 163.99 47.22
153.5 236.31 159.4 292.17 163.68 46.84
153.5 238.48 162.02 290.07 165.11 47.38
153.5 243.89 163.42 296.25 164.97 48.04
153.5 229.73 156.64 292.92 162.72 45.17
153.5 229.73 156.64 292.92 162.72 45.17
153.5 238.43 158.19 287.41 160.56 44.6
153.5 225.09 152.37 280.53 158.73 43.91
153.5 229.77 154.38 276.66 157.73 42.97
153.5 229.12 153.79 276.24 155.75 42.66
153.5 231.99 156.96 278.56 155.4 42.57
153.5 228.71 154.66 280.45 156.1 42.24
153.5 220.41 149.71 275.58 153.83 41.41
153.5 210.17 146.42 266.69 150.37 42.38
153.5 212.09 150.09 259.36 150.31 43.03
153.5 202.05 146.22 257.61 148.31 42.71
153.5 197.21 143.8 252.11 145.77 42.87
153.5 193.17 140.19 251.96 141.25 41.99
153.5 188.9 136.81 249 137.44 42.01
153.5 188.9 136.81 249 137.44 42.01
153.5 200.52 142.85 259.4 140.29 43.17
153.5 204.83 144.16 260.88 143.13 42.9
153.5 205.76 142.99 259.08 143.7 42.7
153.5 210.7 142.94 262.63 145.36 42.7
153.5 210.7 142.94 262.63 145.36 42.7
153.5 210.55 143.01 255.02 144.04 43.47
153.5 199.6 137.64 248.42 141.88 42.42
153.5 202.47 143.66 249.91 144.55 44.12
153.5 209.92 147.32 250.35 144.23 44.91
153.5 214.28 148.05 249.46 144.92 46.01
153.5 216.95 150.64 251.35 145.13 46.65
153.5 217.96 152.6 252.27 147.63 46.55
153.5 218.1 154.75 256.64 147.25 46.34
153.5 215.58 153.6 255.12 147.61 46.4
153.5 222.85 156.16 260.35 149.68 46.01
153.5 221.24 157.13 261.92 150.99 45.72
153.5 221.03 158.31 261.89 152.5 46.48
153.5 232.08 161.71 266.12 154.41 48.01
153.5 232.08 161.71 266.12 154.41 48.01
153.5 222.99 161.03 264.57 153.7 47.16
153.5 222.29 158.63 268.1 154.06 46.48
153.5 226.45 158.1 265.6 153.91 46.4
153.5 227.26 161.65 272.68 154.39 47.6
153.5 215.32 160.7 270.01 153.67 48.2
153.5 206.42 158.86 272.71 152.4 47.86
153.5 210.24 162.99 297.56 154.5 47.8
153.5 214.78 164.35 303 156.23 47.86
153.5 220.5 167.55 303.29 167.46 48.17
153.5 218.43 169.05 304.21 166.8 49.27
153.5 224.03 170.22 303.55 168.75 49.57
153.5 224.67 170.78 311.36 168.35 49.75
153.5 220.28 169.55 308.05 166.88 49.31
153.5 226.34 171.73 304.25 168.17 49.26
153.5 229.18 171.23 302.17 170.76 49.67
153.5 238.45 175.01 306.44 171.28 50.89
153.5 236.4 173.11 305.7 172.96 51.42
153.5 240.78 173.2 308.17 169.62 51.09
153.5 263.95 174.49 311.58 171.97 51.64
153.5 263.95 174.49 311.58 171.97 51.64
153.5 269.58 174.46 311.6 172.66 51.99
153.5 270.72 174.66 312.95 172.8 52.47
153.5 270.5 174.49 311.3 172.4 52.61
153.5 274.97 175.48 316.79 172.06 53.18
153.5 279.3 175.01 314.4 171.17 53.34
153.5 280.53 174.83 317.42 171.35 52.78
153.5 283.99 176.83 306.07 171.19 52.74
153.5 285.25 177.26 300.73 171.53 51.93
153.5 286.54 182.23 307.68 171.65 52.58
153.5 284.4 180.13 292.59 170.63 52.5
APA UN Equity APC UN Equity APD UN Equity APH UN Equity APTV UN Equity ARE UN Equity
40.93 56.85 156.33 88.41 91.14 119.88
41.12 57.49 160.22 88.56 92.60 118.54
39.55 58.72 158.21 88.28 93.69 118.96
37.73 56.20 152.80 84.44 89.27 114.58
37.23 56.13 158.09 84.78 88.56 118.04
38.11 57.82 159.68 86.41 91.44 119.08
37.70 57.18 159.44 86.88 90.77 120.36
38.20 59.78 161.27 87.34 92.69 120.06
38.10 59.62 163.60 89.14 93.33 121.74
38.11 59.18 163.63 89.99 92.40 122.66
38.11 59.18 163.63 89.99 92.40 122.66
38.30 59.25 162.91 90.36 92.34 120.97
37.20 57.27 160.76 90.42 92.55 118.43
34.85 58.28 162.57 90.23 92.94 119.97
36.13 60.82 164.27 90.83 93.06 122.65
35.98 60.40 165.44 92.41 94.72 123.38
34.80 58.47 163.61 91.94 92.62 120.84
34.15 57.04 160.79 91.39 91.33 121.31
34.27 57.12 160.83 88.95 87.77 122.60
34.78 57.45 159.77 89.65 88.61 123.49
35.21 58.95 163.28 89.18 88.82 124.99
35.36 58.81 164.20 89.75 89.95 125.41
34.65 57.72 164.53 90.26 89.42 125.78
34.97 57.08 167.08 90.58 89.70 125.64
35.32 58.03 171.10 92.44 92.27 125.98
35.41 58.98 170.88 92.66 91.45 126.03
35.46 58.55 170.93 92.51 90.90 126.56
35.65 58.92 168.98 91.37 89.30 126.40
35.34 57.91 169.08 91.95 88.96 127.08
36.14 58.53 169.56 92.00 89.32 128.24
35.57 57.02 166.68 91.34 87.89 127.24
36.27 58.48 165.66 91.70 87.85 126.39
38.10 61.50 166.24 91.03 88.14 125.36
37.28 60.66 161.19 88.17 83.79 122.18
37.01 61.56 158.04 85.33 81.21 118.60
37.28 62.59 160.94 87.09 85.04 121.11
37.48 60.80 158.63 85.59 84.33 121.98
37.35 58.90 158.18 84.85 82.82 123.56
38.48 60.41 159.03 86.13 84.97 124.89
38.48 60.41 159.03 86.13 84.97 124.89
37.90 58.17 156.55 84.05 81.58 121.79
38.00 59.20 159.28 84.80 82.58 122.83
38.19 59.08 162.13 84.99 84.22 124.43
38.75 60.11 164.11 84.77 85.90 123.17
38.34 58.86 159.96 82.57 83.82 122.07
38.45 59.83 160.23 83.58 83.67 121.34
39.28 61.81 163.19 85.37 86.03 121.70
39.64 63.20 161.61 85.28 85.40 121.09
39.38 62.75 163.04 86.14 85.86 120.79
40.62 63.03 162.97 85.61 85.51 122.05
40.79 63.46 165.43 86.47 86.92 122.93
41.35 64.06 168.14 86.82 88.13 124.25
42.84 66.35 168.37 87.20 87.70 124.31
42.03 66.08 166.80 86.20 86.02 122.06
41.45 66.49 166.27 85.21 86.31 121.30
41.53 66.78 166.11 84.40 86.54 121.37
40.64 66.09 164.00 82.77 85.85 121.66
41.00 66.83 165.57 82.88 85.21 121.86
40.88 67.50 166.29 83.79 87.42 123.31
40.18 67.05 165.02 84.28 86.01 124.86
40.95 67.32 162.29 83.71 84.58 124.57
40.45 66.52 162.49 83.94 84.53 129.41
41.06 65.57 161.69 83.96 90.03 127.57
38.54 66.03 160.43 84.28 91.12 126.73
39.49 66.58 162.76 85.35 92.59 128.55
39.47 66.00 163.45 85.82 93.28 129.80
40.12 67.04 163.51 85.74 93.64 128.34
41.25 67.44 164.89 86.31 94.39 129.84
41.64 68.39 165.59 87.27 96.06 129.36
41.41 68.31 166.29 87.98 96.22 128.04
42.31 69.20 166.76 88.19 95.72 126.98
42.52 69.69 166.08 87.86 96.00 124.15
42.66 70.32 166.54 88.35 97.86 122.64
44.01 71.14 166.77 88.12 98.23 121.75
43.91 70.57 168.24 87.98 97.34 121.22
44.28 71.71 169.44 88.93 98.18 123.43
43.13 70.52 167.71 88.10 98.14 123.80
42.57 70.33 166.99 88.20 97.89 125.81
41.26 69.06 166.09 87.80 97.68 123.81
39.28 67.59 165.00 87.27 97.65 123.50
39.28 67.59 165.00 87.27 97.65 123.50
39.00 67.30 161.80 86.98 96.21 124.39
40.71 70.49 163.03 87.57 96.47 125.33
40.00 69.80 161.41 86.93 97.50 124.92
38.97 71.05 163.54 88.37 99.08 125.58
39.18 69.34 163.53 88.09 99.45 127.21
39.25 69.23 164.87 89.95 100.13 126.61
39.58 69.45 167.73 90.44 100.99 126.32
41.75 71.65 167.72 90.81 100.66 126.34
42.24 71.40 168.51 90.91 100.81 127.19
44.60 71.68 168.44 90.72 101.82 125.27
42.76 71.35 168.00 90.87 101.97 126.82
43.32 71.28 166.09 91.05 101.62 125.70
42.89 71.04 165.72 91.20 102.61 127.66
41.61 68.49 164.18 91.32 102.73 127.84
42.84 69.64 163.34 90.80 102.93 126.40
43.26 69.08 159.55 89.68 100.56 126.36
45.68 70.10 157.58 89.84 99.58 126.60
44.36 69.46 156.47 88.46 97.28 126.41
44.76 74.11 158.08 89.20 96.24 127.08
43.14 71.89 155.76 87.79 95.12 125.94
44.17 73.07 155.86 87.17 94.88 125.60
45.89 74.33 155.16 86.27 93.28 124.82
45.94 73.58 156.03 87.06 91.93 126.34
46.75 73.25 155.73 87.15 91.63 126.17
44.68 72.44 155.49 87.11 92.15 125.68
45.78 73.46 155.00 86.71 90.91 126.65
45.78 73.46 155.00 86.71 90.91 126.65
46.33 72.58 155.79 87.81 93.07 127.65
46.91 73.66 156.64 88.19 94.26 127.67
48.40 75.18 157.89 89.37 95.53 128.20
48.61 75.47 159.66 89.27 96.34 127.38
47.68 73.35 157.41 87.65 93.04 128.03
47.07 73.69 157.92 89.05 93.11 127.93
47.45 74.59 157.33 88.71 93.63 127.91
46.00 72.84 155.55 88.53 93.55 126.96
45.26 71.43 156.20 89.01 96.34 125.77
44.46 71.50 155.94 89.13 96.78 125.64
44.55 71.08 154.40 88.59 94.97 126.92
44.38 70.95 154.35 88.40 92.94 124.69
44.35 71.06 153.87 88.00 92.73 123.55
45.05 72.36 155.29 88.88 93.22 122.87
45.70 73.31 157.30 93.04 95.20 123.34
45.72 73.33 161.55 95.53 93.25 123.30
45.01 72.40 161.24 93.96 93.61 122.55
46.06 73.71 161.23 92.25 92.50 122.82
46.00 73.15 164.17 93.51 98.07 127.44
44.94 69.57 162.04 93.38 95.89 128.17
44.41 69.67 159.99 93.84 96.77 126.05
45.15 68.26 159.96 93.86 98.45 127.46
45.64 68.28 160.96 93.97 98.02 128.21
46.38 64.54 160.92 94.58 98.45 127.48
46.13 65.15 160.65 94.46 98.09 126.84
43.29 66.06 160.48 94.32 96.72 126.47
44.17 66.82 157.87 93.75 94.53 125.21
43.69 66.34 162.44 93.85 92.77 124.18
43.90 66.98 164.33 94.07 94.03 124.50
41.98 62.34 164.21 93.93 90.98 126.74
42.17 62.31 164.72 94.06 91.78 128.62
42.00 62.05 166.61 94.05 92.76 129.76
42.03 62.32 166.99 94.30 94.48 128.41
42.67 62.56 166.10 94.15 93.76 127.29
43.28 63.57 164.36 93.39 90.82 126.52
42.86 63.09 164.42 93.50 89.09 126.52
43.49 63.65 165.97 93.60 88.47 126.63
43.77 64.55 167.29 94.45 92.05 126.35
42.76 64.87 167.01 94.62 92.06 128.35
43.73 64.99 168.29 95.03 90.78 128.08
44.38 64.45 166.73 94.38 88.95 127.35
43.83 64.40 166.29 94.58 88.01 128.35
43.83 64.40 166.29 94.58 88.01 128.35
43.18 63.96 164.34 94.53 87.04 125.98
43.92 64.39 165.39 95.12 85.26 127.51
42.66 63.68 166.06 95.53 84.78 128.61
42.87 63.54 164.85 95.35 84.33 126.65
43.31 63.18 166.06 96.32 85.52 127.39
44.09 62.57 166.64 96.71 84.96 127.96
45.13 61.77 166.24 95.64 84.86 127.64
44.54 62.44 167.63 96.99 86.07 128.02
45.46 63.01 168.61 96.83 86.88 126.99
45.78 63.97 168.75 96.19 85.45 127.58
46.26 64.75 168.69 95.37 86.01 126.60
46.80 64.76 169.17 95.37 87.30 125.44
45.67 63.86 170.42 96.06 89.77 126.24
45.96 64.64 170.61 95.36 90.27 126.80
47.48 66.01 169.85 94.68 87.99 124.35
47.78 66.82 168.84 94.05 84.81 123.24
47.23 66.62 167.8 93.6 84.68 122.43
47.43 66.5 168.52 93.47 84.14 122.73
47.67 67.41 167.05 94.02 83.9 125.79
48.36 68.74 169.43 94.47 84.09 123.36
48.55 68 170.22 93.96 84.94 123.4
48.88 69.13 169.73 93.51 85.13 122.98
48.48 68.91 169.7 91.6 82.83 122.66
47.98 69.12 168.88 90.52 79.01 122.88
48 69.27 169.28 89.3 79.7 125.35
49.3 70.61 164.32 90.19 76.56 125.96
46.4 68 160.6 86.4 75.63 124.71
44.63 66.28 157.09 84.26 73.92 119.79
45.13 67.63 158.27 85.03 74.02 120.04
44.57 67.63 156.7 84.37 73.65 121.06
44.51 68.28 159.69 86.31 74.28 123.45
43.28 67.05 159.48 85.83 73.98 122.57
42.33 66.5 156.69 83.68 74.21 121.79
42.1 66 155.4 82.97 74.29 122.42
41.29 63.93 153.3 82.72 74.28 120.56
39.78 61.84 152.04 82.72 76.33 122.5
37.97 59.61 148.91 83.57 72.88 123.24
38.15 59.63 151.48 86.05 74.13 124.66
37.39 58.84 149.43 85.12 73.73 121.09
36.18 55.87 150.96 85.46 76.22 123.19
37.45 56.45 153.78 88.48 74.17 123.95
37.83 53.2 154.35 89.5 76.8 122.23
36.39 54.86 155.37 89.85 77.44 122.29
35.94 53.21 155.84 90.4 79.46 120.12
37.58 54.69 157.37 90 76.1 122.59
37.34 54.77 158.09 90.5 76.37 123.24
37.81 57.89 160.98 91.93 78.35 125.31
36.02 57.79 161.25 92.23 77.68 125.11
37.08 58.21 159.9 91.14 75.62 124.46
36.05 56.27 157.49 88.45 74.5 123.93
35.24 54.93 158.05 87.83 75 123.32
36.12 54.4 157.21 86.64 75 123.84
36.99 55.51 160.64 87.78 75.15 121.83
37.43 56.38 163.86 88.77 74.18 122.83
36.53 55.61 159.89 86.16 72.24 122.09
34.67 52.35 157.56 84.17 71.06 120.76
36.03 53.57 159.18 84.87 73.3 121.95
36.03 53.57 159.18 84.87 73.3 121.95
34.86 51.62 157.49 84.98 72.99 121.59
35.37 52.37 158.58 84.95 74.44 122.77
35.08 51.97 156.27 84.49 71.09 122.5
35.26 52.53 158.66 85.81 72.55 124.22
35.54 53.7 159.21 87.01 71.5 122.38
35.13 52.9 160.87 87.94 71.9 124.5
36.49 55.47 166.62 89.78 74.71 125.9
35.04 52.98 163.92 85.65 71.58 123.54
35.04 52.98 163.92 85.65 71.58 123.54
33.9 51.59 161.37 83.92 69.87 127.08
33.01 52.06 157.16 83.58 67.09 126.17
31.26 51.06 157.08 85.24 65.33 125.76
30.57 51.64 155.93 83.88 66.76 124.63
31.33 52.56 157.71 84.7 67.37 121.29
31.3 52.49 157.28 84.78 66.69 123
30.24 50.95 155.41 83.24 65.95 122.5
30.17 49.58 153.81 82.54 64.44 118.75
29.24 47.13 154.76 81.48 63.39 120.24
28.75 46.79 154.1 79.64 62 119.94
27 44.15 154.54 77.9 62.36 117.42
26.55 42.95 155.19 77.27 61.44 115.34
25.4 40.57 149.88 75.65 60.08 110.28
25.4 40.57 149.88 75.65 60.08 110.28
27.04 43.85 156.92 78.85 61.74 113.97
26.74 43.97 159.75 80.42 61.96 114.49
26.34 43.2 160.7 80.47 61.38 113.94
26.25 43.84 160.05 81.02 61.57 115.24
26.25 43.84 160.05 81.02 61.57 115.24
27.11 44.69 159.59 79.79 61.15 111.37
27.18 44.46 155.31 75.07 60.42 112.29
28.32 46.26 161.61 77.54 62.62 113.44
28.93 46.99 159.93 78.12 63.57 114.14
29.36 47.34 158.09 79.14 67.01 116.79
30.86 47.91 156.79 80.48 69.54 117.3
30.96 48.33 157.2 81.82 70.23 119.57
31.1 47.65 156.79 81.5 69.43 120.34
31.57 47.15 155.12 81.02 70.37 119.19
31.75 47.53 155.08 81.11 69.82 120.93
31.21 46.79 154.62 81.35 70.35 121.9
31.69 48.05 155.98 81.83 71.14 122.75
32.09 48.67 158.62 82.49 72.93 124.26
32.09 48.67 158.62 82.49 72.93 124.26
31.52 47.08 157.71 81.17 71.72 124.38
30.97 45.88 156.15 83.45 70.25 123.8
31.84 46.25 156.5 85.22 71.82 123.25
32.06 46.89 160.91 86.3 73 125.41
32.29 46.45 159.89 85.75 73.03 126.27
33.08 46.46 163.24 86.07 72.43 128.08
33.4 47.83 163.98 88.21 73.79 129.36
32.82 47.33 164.39 87.92 79.13 131.71
32.65 48.45 165.89 88 78.02 130.64
33.13 49.13 166.88 88.51 78.59 130.94
32.83 49.08 167.92 89.82 78.66 129.75
31.85 45.45 169.91 89.81 78.28 129.01
30.53 42.6 166.22 89.86 76.22 132.72
29.87 41.84 165.9 90.27 75.69 132.37
30.35 42.56 167.54 90.08 76.06 133.7
31.08 42.8 171.32 91.58 77.16 132.56
32.28 44.04 171.97 91.86 79.52 134.51
32.67 43.8 171.62 91.15 79.65 133.89
33.3 45.23 174.08 92.69 80.95 134.86
33.3 45.23 174.08 92.69 80.95 134.86
33.31 45.45 175.11 92.47 81.3 135.69
33.8 45.16 177.64 93.48 81.71 134.97
33.37 43.84 178.67 93.33 81.12 135.49
33.47 43.69 180.12 94.34 82.36 136.72
33.46 44.6 181.17 95.13 83.05 136.02
33.09 44.77 181.45 94.21 82.77 136.12
33.56 44.59 181.6 94.2 83.31 134.95
33.18 43.5 181.18 93.97 83.11 135.89
33.99 44.4 180.1 95.11 84.27 135.91
33.67 44.76 180.7 94.47 83.95 136.96
ARNC UN Equity ATVI UW Equity AVB UN Equity AVGO UW Equity AVY UN Equity AWK UN Equity
26.52 67.98 159.02 228.10 113.81 78.82
25.28 69.70 160.25 240.38 114.24 78.96
25.10 69.46 158.28 237.38 114.78 77.96
24.45 65.83 154.94 229.57 110.77 76.06
24.66 67.08 159.61 235.50 111.46 77.94
24.84 68.32 158.75 244.40 115.65 77.92
24.78 68.03 159.40 245.86 116.88 78.77
25.48 69.65 158.92 247.66 118.12 78.33
25.22 71.99 161.10 251.83 119.53 79.71
25.36 70.19 162.57 248.89 118.80 80.50
25.36 70.19 162.57 248.89 118.80 80.50
24.86 70.84 160.42 249.62 117.08 79.85
24.66 70.22 156.02 248.62 116.92 78.85
24.54 69.49 157.12 249.35 118.24 78.74
25.13 72.07 160.01 253.71 119.13 80.63
25.13 73.16 160.15 252.95 120.11 80.80
24.74 72.61 156.08 251.81 118.91 79.96
24.39 73.13 156.02 246.46 118.15 79.36
24.02 72.01 155.05 243.31 115.94 79.15
23.91 74.01 153.90 250.87 115.16 78.88
24.33 75.10 156.08 246.98 114.79 80.19
24.55 73.92 155.96 250.96 114.52 79.69
24.62 74.07 158.11 247.05 115.79 80.18
24.80 76.81 159.50 246.95 115.50 80.80
25.19 78.22 161.42 253.78 117.33 81.36
24.93 76.86 161.54 262.84 116.52 82.20
24.95 75.93 161.52 261.22 115.91 80.75
24.06 74.22 163.47 260.59 114.83 81.20
24.24 73.38 163.67 267.76 114.15 81.47
24.56 71.68 165.75 254.87 111.63 82.16
24.03 71.05 165.09 244.95 110.82 81.52
24.09 71.37 164.31 242.36 110.76 81.42
24.16 71.61 163.24 246.00 110.14 80.85
22.68 69.76 160.26 243.57 105.92 80.15
22.75 68.04 158.01 242.48 103.06 79.23
23.38 70.08 158.83 247.73 105.76 79.87
23.05 66.29 160.64 244.37 104.45 80.69
22.70 65.97 164.05 236.68 104.05 81.19
23.04 67.46 164.46 235.65 106.25 82.13
23.04 67.46 164.46 235.65 106.25 82.13
22.08 65.09 162.66 227.68 103.87 81.20
22.35 65.48 164.96 236.78 104.56 81.16
22.63 66.27 166.02 236.99 106.21 81.20
23.08 66.53 166.23 236.31 106.07 82.11
22.54 64.56 166.00 228.87 103.20 81.92
22.77 65.77 165.42 234.74 103.90 82.14
23.03 66.52 166.79 239.75 106.35 81.80
22.96 65.85 166.03 240.32 105.29 81.81
23.48 67.22 165.20 239.43 105.49 80.65
23.23 65.88 166.53 246.94 104.80 80.86
23.56 66.56 166.00 249.37 105.98 82.62
23.75 68.28 166.97 251.74 107.68 84.07
23.68 68.69 165.95 249.59 108.20 83.68
23.53 67.68 162.54 242.86 107.69 83.66
23.26 66.30 160.87 237.12 107.12 83.67
22.05 66.23 161.00 233.45 107.01 84.28
21.98 65.34 161.90 228.39 105.40 84.77
22.15 64.82 161.79 229.00 106.67 84.75
22.24 66.34 161.58 230.42 106.21 85.89
22.44 65.79 164.33 232.78 104.85 86.78
17.81 66.35 163.00 229.42 104.81 86.58
17.68 67.80 164.55 230.38 105.47 86.63
17.37 68.39 162.62 228.74 104.15 86.23
16.93 66.82 162.85 225.25 104.22 85.29
17.22 69.84 164.35 230.52 105.73 85.72
17.56 70.37 165.20 235.97 105.65 84.80
17.80 69.61 164.47 238.85 105.50 83.01
18.02 71.31 165.72 238.05 106.21 83.23
18.14 72.90 167.70 243.51 107.72 83.74
18.22 71.70 166.38 243.38 107.67 83.48
18.32 71.70 164.54 244.76 108.19 82.67
17.98 70.17 160.65 241.58 106.34 81.48
18.01 70.33 159.50 240.51 107.89 80.52
18.15 71.66 158.52 239.45 108.19 80.34
18.08 71.99 157.76 235.99 109.10 80.45
18.44 71.45 158.77 239.05 110.66 80.53
18.57 71.35 159.25 238.49 110.21 80.51
18.64 71.74 161.49 240.56 108.35 80.94
18.48 70.80 160.72 243.53 108.98 82.05
18.43 71.46 161.76 250.03 108.48 82.99
18.43 71.46 161.76 250.03 108.48 82.99
17.93 70.64 161.47 249.69 106.18 83.92
18.12 70.69 165.86 249.40 106.89 84.21
17.65 70.91 165.54 252.07 105.03 83.14
17.75 73.03 167.11 256.34 106.34 82.13
17.74 72.79 169.00 258.37 106.38 81.64
17.72 72.77 166.90 259.26 107.16 80.47
17.93 74.79 167.43 263.52 106.51 79.22
17.95 73.95 166.86 264.68 106.30 79.27
17.94 74.29 167.82 257.97 108.03 79.28
18.16 75.00 166.61 260.83 107.71 78.35
18.00 75.94 168.52 261.43 107.41 79.48
17.97 76.67 166.56 263.58 106.56 78.93
18.00 77.71 168.18 268.46 106.27 79.78
17.53 77.41 168.72 270.23 105.94 81.05
17.64 77.87 167.58 264.50 105.13 81.95
17.40 77.24 167.29 260.95 102.07 82.80
17.32 76.84 169.31 261.22 101.55 83.17
16.96 76.05 169.91 259.65 100.22 82.36
17.04 75.98 170.83 259.71 100.25 83.42
16.87 74.70 172.23 252.42 101.92 85.30
17.03 75.27 171.31 251.54 101.60 85.29
16.96 73.42 169.61 247.11 100.32 85.74
16.99 76.01 171.41 244.90 100.64 85.51
17.01 76.32 171.89 242.64 102.10 85.38
16.86 77.28 170.60 242.05 100.55 86.31
16.90 75.88 170.98 239.29 100.21 86.88
16.90 75.88 170.98 239.29 100.21 86.88
17.07 76.19 172.39 245.40 100.50 87.57
17.23 77.19 172.89 247.68 101.07 88.48
17.79 76.84 171.90 247.43 102.32 85.28
17.74 76.19 173.52 250.56 102.71 86.24
17.09 78.61 173.93 243.44 101.73 87.24
17.30 81.37 174.26 209.98 102.24 87.25
17.38 81.50 173.35 202.46 103.66 87.70
19.20 80.23 172.65 203.25 103.00 87.57
19.24 80.95 171.37 208.31 104.48 87.69
19.68 81.27 171.28 208.78 104.54 87.58
19.17 80.61 172.40 210.37 103.98 88.53
19.03 79.65 170.54 210.33 103.95 87.55
18.99 79.75 170.35 216.72 102.96 87.28
19.43 78.41 170.58 217.34 114.37 87.42
19.26 79.45 172.50 225.97 112.32 87.52
21.38 77.65 172.88 223.18 113.13 88.53
21.42 75.36 172.23 221.05 112.46 88.36
20.86 72.75 172.17 225.19 112.59 87.57
21.69 73.42 176.85 221.77 114.68 88.25
21.41 73.08 178.21 216.80 113.41 86.56
21.07 74.06 178.50 216.35 112.37 87.54
21.23 71.32 180.08 217.81 113.15 88.05
21.18 70.57 180.21 216.95 113.59 88.26
20.95 70.23 179.09 220.31 112.29 88.08
20.91 70.01 178.26 219.46 111.37 88.12
20.77 70.50 178.89 216.58 111.44 88.22
20.81 70.61 177.20 212.23 110.16 87.64
20.41 70.52 177.67 211.08 108.50 87.40
20.69 71.29 178.63 207.30 107.82 87.59
20.34 69.31 180.30 206.58 107.00 88.30
20.70 69.69 181.32 208.69 107.31 88.96
20.88 69.15 183.20 209.27 106.95 89.49
21.20 68.93 183.07 206.72 107.97 89.36
21.56 69.66 181.03 210.51 107.23 88.97
21.43 71.43 181.30 207.54 106.39 88.26
21.23 71.17 181.15 205.59 105.37 88.27
22.23 74.09 182.80 209.00 105.79 88.85
22.06 74.09 182.47 212.97 106.56 88.05
21.90 74.00 184.49 214.43 106.42 87.25
22.17 74.91 184.26 214.99 106.50 87.69
22.07 74.10 182.83 216.65 105.21 87.61
22.38 72.10 183.29 219.03 105.18 87.53
22.38 72.10 183.29 219.03 105.18 87.53
22.09 72.98 182.86 219.43 103.98 88.80
22.16 71.65 183.90 221.42 105.28 89.50
21.92 71.96 184.24 215.97 105.13 89.09
21.92 73.57 183.18 232.58 105.38 88.22
21.99 74.26 184.29 240.61 105.87 88.67
22.22 79.50 183.92 232.55 105.60 88.57
22.69 80.52 183.72 229.89 105.80 88.41
22.50 80.43 185.72 235.42 108.49 89.28
22.69 81.27 183.29 236.34 109.06 89.24
22.72 78.88 184.73 234.83 109.35 89.49
22.99 79.63 184.08 239.73 111.82 89.38
22.82 79.58 182.10 241.79 111.62 87.58
22.60 80.65 184.13 244.93 112.58 88.43
22.88 80.29 185.19 248.10 112.76 88.60
21.62 80.6 180.72 249.45 111.34 87.82
22.08 80.53 181.14 247.65 110.07 86.66
21.54 81.57 178.21 245.43 108.85 85.91
21.92 82.87 177.73 246.45 107.82 86.96
22.01 83.19 181.15 246.73 108.35 87.97
22.14 83.28 179.96 249.51 109.13 87.53
22.19 83.39 179.99 248.1 109.14 88.35
22.28 83.02 178.61 249.42 107.56 87.66
22.21 80.36 177.22 248.17 107.04 87.67
21.84 79.59 177.31 244.23 106.66 89.04
23.4 77.63 179.33 241.37 106.91 89.93
22.84 77.64 181.13 244.7 104.72 90.57
21.75 73.58 178.36 231.83 100.48 90.49
21.17 73.85 173.19 228.9 97.19 87.45
21.61 77.92 172.79 232.95 98.02 87.73
21.48 75.67 172.9 232.47 98.39 88
22.19 78.73 176.14 238.32 100.33 90.05
22.52 78.3 176 237.17 99.55 89.95
22.03 71.81 176.3 228.02 97.86 90.45
21.88 69.75 177.97 228.28 97.58 91.94
21.45 69.78 172.84 228.62 96.97 91.53
20.65 68.98 173.71 229.05 92.4 89.95
19.87 67.25 176.67 218.71 88.93 91.68
19.95 70.32 177.68 222.24 89 89.93
19.84 68.84 174.89 213.15 88.12 88.23
19.22 65.22 178.14 211.5 89.39 89.51
19.7 67.48 178.61 221.01 90.59 90.18
20.33 69.05 175.38 223.49 90.72 88.53
21.27 69.32 175.33 229.88 93.08 88.33
21.16 68.99 173.18 220.77 92.42 87.38
20.76 64.34 177.07 220.09 91.94 88.21
20.92 64.25 180.11 228.25 91.97 89.1
21.14 65.09 182.35 234.4 93.33 90.09
21.05 62.79 182.21 240.25 93.62 88.89
20.77 55.01 182.53 238.99 92 89.61
20.08 53.89 184.25 223.63 91.45 91.28
20.11 52.55 185.95 224.83 91.94 91.14
20.34 51.6 185.52 226.2 91.62 90.38
20.66 53.56 182.6 236.34 92.02 92.08
20.15 50.94 185.54 237.61 93.91 93.25
20.34 49.14 187.75 229.13 92.44 93.49
19.84 49.26 186.53 227.71 92.3 93.02
20.49 50.85 186.45 230 92.42 91.55
20.49 50.85 186.45 230 92.42 91.55
20.5 50.05 185.79 229.9 92.59 92.1
20.46 50.91 186.39 235.31 93.49 92.25
20.38 50.75 188 235.83 92.94 92.11
20.82 51.02 188.81 235.22 96.04 92.62
21.34 52.56 188.07 235.78 95.33 92.48
21.48 49.88 190.57 237.41 96.4 95.41
21.52 46.6 190.71 242.07 96.19 95.7
20.85 46.52 187.32 232.04 93.67 95.78
20.85 46.52 187.32 232.04 93.67 95.78
20.53 48.15 191.67 227.24 93.85 97.32
20.29 47.23 188.61 228.56 91.97 97.8
19.89 47.88 187.45 239.25 91.17 97.46
20.14 48.2 187.92 246.84 91.1 96.48
20.26 48.45 183.83 254.98 91.54 97.12
19.94 48.51 186.6 258.3 90.77 97.66
19.74 47.75 186.9 254.83 91.2 97.14
19.15 47.08 179.87 254.13 89.17 93.58
18.7 47.32 181.91 249.67 89.6 92.68
17.92 46.33 180.78 243.89 88.19 92.59
17.56 47.05 180.39 241.89 86.69 92.86
16.98 45.85 177.04 244.91 85.95 91.19
16.14 43.99 168.84 233.8 83.79 86.31
16.14 43.99 168.84 233.8 83.79 86.31
16.84 46.42 173.29 248.14 87.13 88.53
17.03 47.04 173.41 250.85 89.32 89.41
16.76 46.8 172.67 253.59 88.83 90.02
16.86 46.57 174.05 254.28 89.83 90.77
16.86 46.57 174.05 254.28 89.83 90.77
18.56 47.03 169.2 253.51 89.99 88.77
18.43 45.36 170 230.96 87.07 89.12
18.96 47.17 171.2 233.23 90.45 89.79
19.41 48.5 170.72 237.98 90.88 88.84
19.47 49.97 174.26 236.07 91.81 90.14
19.52 50.83 175.76 246.28 91.73 88.99
19.61 51.35 177.99 249.52 93.62 90.76
19.68 46.54 178.59 250.57 94.61 90.64
19.37 47.29 178.18 250.87 93.97 90.43
20.07 46.84 179.79 256.49 93.74 91.42
20.1 47.13 182.16 251.7 93.33 91.79
20.18 47.38 183.34 255.33 94.82 92.56
20.34 48.65 184.09 260.82 96.57 92.61
20.34 48.65 184.09 260.82 96.57 92.61
17.09 47.06 184.03 258.29 96.51 92.77
18.05 46.02 184.94 257.52 95.48 94.24
18.4 47.27 184.95 263.55 95.98 94.64
18.54 47.8 186.65 267.94 97.2 93.27
18.26 46.74 188.84 267.62 97.84 93.02
18.39 45.73 190.73 266.32 98.75 93.08
18.71 46.31 191.23 270.82 102.2 93.74
18.82 47.24 192.92 268.25 104.45 95.67
18.5 46.01 190.2 266.81 104.47 95.21
18.73 46.78 192.34 272.12 103.67 95.58
18.81 47.84 194.5 270 104.77 95.86
18.32 43 193.96 276.21 104.1 95.15
17.68 43.96 195.28 269.09 103.03 96.87
17.1 43.41 194.5 274.06 102.82 97.74
17.49 40.11 195.05 275.72 102 97.6
17.92 41.67 193.46 279.39 104.08 97.67
17.89 44.57 196.07 281.32 104.41 97.44
17.49 45.43 195.72 281.5 103.95 97.25
17.55 44.6 196.07 281.93 104.9 98.05
17.55 44.6 196.07 281.93 104.9 98.05
18.06 44.48 196.45 281.66 104.98 98.7
18.39 42.78 194.1 283.42 106.43 98.66
18.24 41.9 195.91 280.94 105.61 100.38
18.28 41.5 196.04 276.5 106.94 100.98
18.41 41.96 194.62 278.6 107.94 100.88
18.42 42.08 194.93 275 106.85 101.04
18.63 41.79 194.27 271.49 107.78 101.04
18.49 42.14 194.63 275.36 108.04 101.62
18.7 42.84 194.25 272.75 109.71 101.44
18.49 41.79 195.67 274.89 109.39 101.71
AXP UN Equity AZO UN Equity BA UN Equity BAC UN Equity BAX UN Equity BBT UN Equity
92.01 731.59 328.88 30.26 65.52 52.89
94.18 745.07 340.91 31.20 66.67 53.71
93.61 728.33 348.12 31.25 65.55 53.82
88.34 718.57 329.66 29.74 62.56 51.07
91.72 723.50 332.83 30.33 64.31 52.42
94.70 730.20 343.80 31.12 65.00 53.00
94.56 711.88 343.16 31.18 64.63 53.33
96.23 720.84 344.85 32.00 66.03 54.74
96.56 724.60 356.46 32.21 66.44 54.83
96.79 714.05 355.04 31.97 66.33 54.96
96.79 714.05 355.04 31.97 66.33 54.96
97.19 713.23 353.35 31.93 67.04 54.60
97.50 719.49 352.37 31.87 67.05 55.09
97.35 716.88 355.92 31.69 67.43 54.32
98.80 725.00 356.66 32.03 68.36 55.36
101.64 735.90 363.48 32.42 69.14 55.79
99.58 654.47 364.64 32.33 68.69 54.95
97.51 664.72 362.21 32.10 67.79 54.35
95.14 662.00 349.69 31.48 66.31 53.89
95.60 662.86 344.67 31.63 66.28 54.29
96.66 655.75 352.75 32.13 66.85 54.92
96.07 664.72 348.92 32.11 67.01 55.25
95.64 656.77 347.04 32.18 67.02 55.02
96.59 654.60 348.73 32.20 67.82 55.02
99.05 659.40 354.52 32.72 68.89 56.03
97.67 653.26 344.19 32.84 68.50 55.60
95.37 650.09 338.67 32.36 68.09 55.38
94.53 649.30 330.26 32.14 67.28 54.62
94.39 648.93 329.98 32.10 67.59 54.61
95.61 648.49 330.47 32.17 67.89 55.04
94.84 651.48 331.76 31.98 66.76 54.96
94.95 649.01 337.63 31.98 66.91 54.65
94.74 648.12 337.10 31.87 66.46 54.72
91.41 643.37 319.61 30.55 65.55 52.31
90.45 637.02 321.00 29.17 64.29 50.68
92.62 638.46 328.97 30.44 65.49 52.22
91.42 634.52 321.12 29.52 64.87 51.58
92.21 637.25 320.02 29.39 63.85 51.53
93.28 648.69 327.88 29.99 65.04 52.04
93.28 648.69 327.88 29.99 65.04 52.04
91.00 613.15 322.44 29.31 63.43 50.93
92.74 619.23 330.82 29.59 64.02 51.94
93.58 628.65 327.44 29.88 64.41 52.67
94.20 637.38 336.40 30.32 65.52 52.89
91.91 620.36 326.12 29.63 63.89 51.12
92.14 615.10 322.48 29.87 64.79 51.64
 93.00 616.68 334.83 30.48 66.20 52.57
91.60 615.96 327.36 29.90 64.94 52.20
93.35 616.51 337.48 30.65 65.77 53.05
93.03 606.83 329.28 29.80 65.72 51.95
93.60 604.36 331.77 29.93 66.29 52.00
93.86 605.36 336.72 30.04 66.86 51.09
95.15 608.53 341.00 29.53 67.22 50.63
102.37 603.82 340.64 30.18 66.98 52.36
100.79 595.84 338.67 30.26 67.05 52.71
100.61 599.47 338.84 30.32 67.18 53.53
100.44 602.72 329.06 30.19 66.15 54.02
98.78 610.57 342.86 30.14 66.52 53.79
100.23 619.29 342.79 30.07 69.99 53.32
99.61 628.67 340.88 30.15 70.21 53.41
98.75 624.52 333.56 29.92 69.50 52.80
98.58 632.16 329.54 29.95 70.15 53.07
97.63 630.18 324.19 29.58 70.43 52.86
97.14 636.85 330.69 29.20 69.76 52.45
98.35 649.94 334.43 29.30 70.38 53.11
98.58 648.85 340.43 29.64 70.33 53.73
99.74 655.17 338.37 29.93 69.45 54.22
100.50 658.33 344.50 30.72 69.32 54.92
101.38 658.52 344.07 30.89 70.60 55.04
101.42 660.86 342.46 30.92 70.52 55.06
101.29 666.02 344.59 31.12 71.20 55.00
100.74 654.16 342.12 31.22 70.45 55.49
100.59 647.93 340.97 31.06 70.74 55.31
101.22 646.30 344.14 30.81 70.65 55.43
100.99 652.64 351.23 30.26 70.60 54.91
102.04 665.09 363.92 30.55 72.10 54.83
102.70 602.00 355.02 30.89 71.72 55.53
101.93 622.09 359.21 30.44 72.35 55.27
102.01 636.99 359.00 30.21 72.41 54.96
101.10 633.70 360.09 30.16 72.53 54.81
101.10 633.70 360.09 30.16 72.53 54.81
97.72 629.32 352.48 28.96 71.73 52.47
98.99 653.78 358.19 29.49 71.87 53.09
98.30 649.32 352.16 29.04 70.84 52.50
98.25 653.12 356.72 29.40 72.70 53.20
99.45 660.45 360.73 29.40 74.20 53.62
99.31 654.14 360.10 29.12 74.26 53.32
100.97 656.14 371.56 30.04 75.28 54.39
101.48 664.81 368.53 30.09 74.35 54.42
101.00 674.39 369.50 30.01 74.78 54.60
101.20 690.01 370.94 30.06 75.19 54.20
100.73 687.54 370.62 29.90 75.35 54.00
100.02 682.83 363.85 29.84 74.58 53.79
 99.76 682.99 362.42 29.50 75.41 52.44
98.52 693.37 357.88 29.28 75.22 52.32
98.47 686.97 354.74 29.40 74.30 52.28
97.14 686.49 341.12 29.26 74.17 52.23
96.42 690.06 342.69 29.24 73.33 51.98
96.63 688.50 337.66 29.29 73.74 52.06
97.23 685.98 338.91 28.99 74.32 51.61
98.54 678.46 331.20 28.48 73.59 51.71
98.21 675.35 331.30 28.54 73.14 51.43
96.96 669.22 329.82 28.24 72.55 50.69
96.97 678.44 334.65 28.67 73.80 50.65
98.00 670.93 335.51 28.19 73.84 50.44
99.00 667.81 336.08 28.28 73.75 51.16
97.84 673.51 332.93 27.78 73.07 50.48
97.84 673.51 332.93 27.78 73.07 50.48
98.53 675.94 333.18 27.92 73.80 50.80
98.52 681.86 334.64 28.03 74.37 51.21
99.91 690.62 341.92 29.05 74.67 52.58
99.91 692.68 347.16 28.83 74.63 52.32
100.30 681.46 340.60 28.68 74.32 51.87
101.15 686.98 346.03 28.77 74.78 51.55
100.50 686.97 350.79 28.55 74.78 50.93
100.69 692.78 356.10 29.78 74.01 51.64
101.15 699.94 356.88 30.01 74.75 52.00
102.98 694.00 360.23 30.13 74.70 52.98
100.17 716.17 355.33 29.67 74.74 50.52
100.15 714.35 354.90 30.13 75.00 49.94
101.22 714.78 353.27 30.75 74.94 50.75
101.71 705.29 358.27 30.83 75.54 50.85
102.63 705.72 355.92 31.07 76.51 50.68
102.50 711.14 359.32 30.94 73.71 51.06
103.85 699.78 360.65 31.06 71.71 51.32
100.85 698.46 351.06 31.31 71.36 51.44
99.52 705.53 356.30 30.88 72.45 50.81
99.45 701.30 352.76 31.25 72.75 51.11
99.73 719.08 349.73 31.28 72.24 51.32
100.79 721.38 348.44 31.51 72.35 51.60
100.92 725.38 346.57 31.52 72.52 51.42
101.97 729.91 350.76 31.51 72.54 51.71
102.78 732.79 347.78 31.80 72.67 52.01
102.99 736.29 343.72 31.60 72.07 51.20
101.58 738.96 339.41 31.19 71.50 50.75
101.81 729.41 338.36 30.48 70.71 50.51
102.18 754.87 339.14 30.79 70.71 51.85
101.51 752.01 331.76 30.36 71.25 51.33
102.65 762.74 345.98 30.72 71.58 52.20
103.03 765.34 346.40 30.74 72.04 52.43
103.83 766.86 350.74 30.87 72.20 52.29
104.81 767.00 353.77 31.02 71.64 52.71
105.83 758.76 350.03 30.98 72.14 52.69
105.37 771.37 347.48 30.84 71.98 52.01
105.76 770.52 349.38 30.89 72.35 51.71
107.05 767.94 353.74 31.31 72.98 52.25
107.28 766.12 351.21 31.27 73.06 52.12
106.71 769.64 350.19 31.14 73.96 52.00
106.23 760.89 346.90 31.01 73.90 51.53
105.98 766.88 342.79 30.93 74.37 51.66
105.98 766.88 342.79 30.93 74.37 51.66
107.01 783.00 346.25 31.14 74.79 52.14
105.68 772.43 346.68 31.18 74.07 52.32
105.40 771.66 351.27 30.85 74.52 52.25
106.08 772.53 349.28 30.86 74.59 51.98
107.29 764.98 341.86 30.82 74.89 51.76
108.31 764.32 345.25 30.85 75.87 51.87
107.88 764.02 353.41 30.43 76.08 50.67
108.66 765.30 355.46 30.14 77.13 49.96
109.56 749.20 359.80 30.37 77.69 50.21
109.20 747.52 355.96 30.28 77.04 50.24
109.64 732.76 363.58 30.21 77.24 50.06
110.10 754.28 365.22 31.00 77.64 50.97
111.11 761.91 367.46 31.19 77.69 51.57
110.90 769.87 372.23 31.03 77.37 51.44
109.85 765 367.99 30.74 77.75 50.68
109.87 772.8 367.23 30.67 77.46 50.31
108.01 778 365.03 30.13 76.9 49.75
107.85 779.78 367.39 29.94 76.6 48.9
106.49 775.7 371.9 29.46 77.09 48.54
107.9 770.35 382.29 29.65 77.8 48.35
108.39 762.82 386.37 29.58 77.3 48.27
108.45 763.69 392.3 30 75.91 48.96
107.74 763.9 389.99 30.43 74.25 49.39
107.23 771.3 386.47 30.23 74.18 48.99
106.99 788.47 385.77 30.27 73.33 49.74
106.66 782.59 385.44 29.98 72.98 49.43
103.57 778.17 367.47 29.24 71.19 48.73
101.58 769.01 358.11 28.36 70.17 47.44
103 774.96 360.11 28.46 71.25 46.88
102.62 787 358.88 27.92 70.87 46.79
104.27 773.51 368.25 28.53 71.76 47.09
104.34 714.71 365.5 28.9 72.44 47.71
102.84 730.03 359.35 28.25 70.47 48.28
106.73 725.8 356.26 28.32 69.46 48.92
104.51 736.28 355.98 27.38 69.02 47.08
104.38 734.34 350.05 27.02 68.73 47.1
101.84 728.22 354.65 26.19 67.49 46.06
103.6 740 363.77 26.59 67.84 47.01
101.25 743.57 359.27 26.39 67.1 46.48
101.19 747.05 335.59 26.61 67.04 47.77
102.08 747.4 349.91 26.78 68.66 48.28
102.73 733.47 354.86 27.5 62.51 49.16
104.04 745.87 363.07 27.81 63.07 49.2
103.71 760.49 357.75 27.89 62.18 49.17
105.21 766.35 361.98 28.06 62.5 49.73
104.98 781.02 366.47 28.21 63.43 49.97
107.31 790.5 372.02 28.54 63.5 50.15
108.5 798.94 370.77 28.87 63.87 50.13
108.28 793.87 369.34 28.52 63.48 50.76
106.49 792.6 357.03 27.75 61.56 50.54
107.86 813.48 349.51 27.76 63.03 51.07
107.77 823.3 344.72 27.21 63.83 50.52
109.6 810.04 341.57 27.9 65.83 51.33
109.46 827.99 335.95 27.75 66.51 51.41
108.25 829.35 320.94 27.75 65.02 51.64
106.09 793.11 317.7 27.38 64.18 50.94
106.5 819.21 317.32 27.27 65.53 50.42
106.5 819.21 317.32 27.27 65.53 50.42
105.74 827.53 312.32 26.97 65.47 50.37
109.68 820 316.36 27.56 65.98 51.12
110.11 835.23 318.03 27.74 65.96 50.95
112.89 833.7 333.5 28.43 68.32 50.93
111.31 825.83 342.56 28.04 68.02 50.6
112.27 809.07 346.76 28.4 68.55 51.1
112.36 824.46 359.96 28.54 69.2 50.73
107.64 880.07 342.5 26.99 67.26 48.37
107.64 880.07 342.5 26.99 67.26 48.37
108.25 868.68 331.9 26.28 66.79 48.14
106.68 870.16 323.22 25.43 65.02 47.66
105.79 885.87 326.35 24.76 65.48 46.95
105.4 878.34 322.03 24.58 66.19 46.56
107.48 889.34 326.69 24.52 67 46.82
106.7 883.48 325.47 24.4 66.95 46.02
105.7 871.24 318.75 24.48 65.7 45.66
101.18 854.18 316.13 24.47 64.19 45.15
101.02 857.24 328.06 24.47 65.11 44.16
98.77 835.87 319.55 24.18 64.05 43.3
95.77 826.22 313.05 24.11 62.68 43.19
91.33 826.04 304.55 23.37 62.9 42.38
89.5 822.82 294.16 22.73 61.45 41.27
89.5 822.82 294.16 22.73 61.45 41.27
93.84 839.06 313.93 24.11 64.13 42.83
94.68 843.04 317.14 24.37 65.56 42.98
 94.42 839.01 316.38 24.39 65.21 42.95
95.32 838.34 322.5 24.64 65.82 43.32
95.32 838.34 322.5 24.64 65.82 43.32
95.68 838.48 323.81 24.96 65.3 44.39
93.43 845.58 310.9 24.56 64.48 44.09
97.64 835.63 327.08 25.58 66.5 45.25
98.17 822.32 328.11 25.56 66.17 45.61
98.65 811.37 340.53 25.51 65.99 45.72
98.83 820.36 343.83 25.76 67.12 46.15
98.26 827.34 352.61 25.73 67.31 45.86
98.55 822.88 352.9 26.03 66.81 45.61
98.44 826.98 350.36 26.37 66.12 46.15
97.99 829.58 352.24 26.55 67.54 46.34
99.41 832.96 352.06 28.45 68.26 47.54
99.49 842.31 359.09 28.99 69.12 48.28
100.48 844.32 364.73 29.3 70.63 49.29
100.48 844.32 364.73 29.3 70.63 49.29
99.83 829.2 357.9 29.09 69.66 49.14
99.71 834.55 358.61 28.92 69.64 49.41
99.72 814.79 358.27 29.08 69.95 49.25
100.77 814.64 364.2 29.58 70.33 49.37
100.38 819.01 362.97 29.63 70.17 49.27
100.96 830.66 364.91 29.39 70.25 49.31
102.67 843.17 387.72 29.07 71.72 48.98
102.7 847.34 385.62 28.47 72.49 48.8
103.06 849.91 387.43 28.38 72.13 48.87
103.42 869.44 397 28.88 72.57 49.08
103.9 869.42 410.18 28.78 72.05 48.79
104.96 868.08 411.11 28.73 71.77 48.53
104.39 878.77 405.17 28.24 71.11 50.46
104.52 874.08 404.91 28.29 71.5 50.24
105.41 887.91 403.95 28.41 71.73 50.57
107 890.9 410.72 28.69 72.48 50.82
107.56 891.36 410.58 28.7 72.67 50.46
106.62 904.96 409.82 28.39 72.44 49.74
107.38 919.75 417.97 29.11 73.43 50.7
107.38 919.75 417.97 29.11 73.43 50.7
106.5 916.68 416.26 29.13 73.47 51.11
106.78 921.14 421.55 29.41 74.13 51.78
106.61 906.33 417.58 29.29 74.03 51.83
107.44 911.66 424.05 29.08 74.68 51.49
106.93 889.6 426.87 29.27 74.79 51.26
106.94 935 426.77 29.29 74.91 50.87
107.42 911.93 435.44 29.53 75.07 51.06
107.74 938.97 439.96 29.08 74.73 50.97
108.9 929.32 440.62 29.31 75.84 51.8
109 932.95 432.69 29.03 75.47 51.83
BBY UN Equity BDX UN Equity BEN UN Equity BF/B UN Equity BHF UW Equity BHGE UN Equity
68.02 224.82 38.95 51.71 59.13 29.38
70.30 227.52 39.72 52.01 58.78 29.22
71.26 221.92 39.44 52.06 59.00 28.81
68.79 211.44 38.00 50.66 55.44 27.50
70.76 217.14 38.22 52.30 56.98 26.50
70.35 218.89 38.83 52.99 58.23 26.85
70.10 215.40 38.84 53.50 53.56 25.94
72.52 219.95 39.81 53.87 55.71 26.42
73.32 222.51 39.06 55.05 56.08 26.14
73.18 222.87 39.10 55.66 56.82 26.53
73.18 222.87 39.10 55.66 56.82 26.53
71.92 219.82 38.86 54.65 57.66 26.44
70.79 218.70 39.07 54.18 57.44 26.76
71.29 218.32 38.72 54.33 55.17 28.04
73.17 220.34 39.31 55.64 55.34 28.03
72.57 225.03 39.84 55.25 55.99 27.63
71.49 225.05 39.16 55.90 55.61 27.00
72.44 222.02 38.67 55.83 54.27 26.40
75.30 218.12 38.36 55.37 53.47 27.13
73.04 217.65 38.79 56.15 51.95 27.45
75.06 217.27 39.38 56.52 52.74 28.02
76.77 216.96 39.60 56.04 52.86 28.55
73.64 219.10 39.31 52.89 52.38 28.92
73.25 223.44 39.52 53.48 51.85 29.31
73.82 226.12 40.46 55.05 53.86 30.24
72.05 225.50 39.83 54.42 53.78 30.79
71.52 223.85 39.42 54.55 53.46 30.35
69.90 223.52 38.86 54.37 52.68 30.60
68.99 224.15 38.66 55.32 52.51 29.89
69.73 223.27 38.99 55.06 54.73 30.92
68.53 219.53 38.24 54.53 53.20 30.57
70.04 219.90 38.37 55.34 54.06 29.85
68.44 218.50 38.69 54.76 53.83 30.96
67.25 213.25 37.27 53.94 52.40 29.78
66.68 210.60 36.65 53.10 50.76 29.20
69.51 215.25 38.11 54.00 52.11 29.91
67.74 213.02 37.61 53.35 50.63 29.20
68.56 212.43 34.11 53.82 51.04 28.07
69.99 216.70 34.68 54.40 51.40 27.77
69.99 216.70 34.68 54.40 51.40 27.77
68.92 213.30 33.45 53.24 49.93 27.77
70.34 216.82 33.97 53.97 50.51 28.92
72.86 218.78 34.37 54.71 50.67 29.96
72.12 220.13 34.05 55.29 51.92 29.71
70.49 215.50 33.22 54.42 50.24 29.58
69.82 217.40 33.07 55.09 50.08 29.40
71.72 223.65 33.09 55.54 51.15 30.89
70.91 222.11 32.48 55.55 49.92 31.22
71.30 223.45 33.34 55.39 50.56 32.13
71.13 225.37 33.15 55.43 50.20 32.57
71.91 229.57 33.84 55.90 50.56 32.84
72.75 233.43 33.97 56.05 50.83 32.81
75.40 234.39 34.05 55.26 51.50 33.76
73.34 235.24 34.17 55.46 51.96 33.71
72.30 232.88 34.04 54.49 51.53 33.99
73.50 233.02 33.64 55.03 51.60 34.95
73.17 230.88 33.31 54.36 51.41 34.63
74.38 229.49 33.58 54.80 51.38 35.11
75.62 232.89 33.78 55.60 51.67 35.98
77.04 234.26 34.28 56.04 51.84 36.00
76.53 231.87 33.64 56.04 50.78 36.11
75.38 233.71 33.03 55.49 50.88 35.64
75.87 230.19 32.53 53.74 48.20 35.60
75.01 227.13 32.35 55.26 48.06 35.60
76.22 224.66 32.86 55.86 49.73 36.00
75.50 225.18 33.49 55.64 50.30 35.63
75.63 221.35 33.31 55.45 50.26 36.03
76.22 223.39 32.66 56.97 49.01 36.37
76.83 225.49 33.20 57.43 48.67 36.18
77.78 225.24 33.26 56.86 48.11 35.76
78.25 227.18 33.70 57.31 48.80 35.68
78.60 224.75 33.56 57.96 48.42 36.07
78.51 224.87 33.65 58.26 47.58 36.85
78.78 224.22 34.04 58.92 47.97 36.64
78.25 225.01 34.11 59.22 47.18 35.87
78.30 228.76 34.50 58.78 47.59 36.29
75.47 225.54 34.47 58.45 47.70 36.40
75.95 226.25 33.87 58.40 48.10 36.04
70.90 225.60 33.92 58.55 48.32 35.67
68.45 223.73 34.03 56.79 48.28 34.70
68.45 223.73 34.03 56.79 48.28 34.70
68.18 219.91 32.83 56.71 46.40 34.87
69.60 223.52 33.69 57.76 48.26 35.69
68.25 221.59 33.57 56.56 47.11 34.59
68.85 224.94 34.12 55.59 47.28 34.93
69.86 228.33 33.85 56.01 46.89 32.67
71.76 227.72 33.78 55.87 46.77 33.61
71.56 231.61 34.47 52.47 46.81 34.64
71.66 229.79 34.28 51.24 46.70 34.69
72.31 231.84 34.41 52.97 46.70 34.70
73.64 232.57 34.30 52.14 46.74 34.15
74.05 233.64 34.06 52.77 46.04 34.54
73.26 232.26 33.35 52.21 46.18 34.06
73.32 232.82 33.15 52.94 45.26 33.68
74.81 232.16 33.96 53.39 45.05 32.57
77.06 231.09 33.37 53.14 46.02 32.54
76.41 230.02 33.41 52.51 45.67 32.75
75.86 230.12 33.24 50.61 45.61 33.07
77.23 233.24 32.94 49.98 45.01 32.32
76.26 237.60 32.90 49.81 44.49 32.72
75.11 234.75 32.73 48.30 43.23 32.44
76.52 239.50 32.46 48.80 42.48 33.13
74.08 236.70 32.10 48.67 40.23 33.60
74.99 239.70 31.80 49.27 40.19 32.95
74.58 239.56 32.05 49.01 40.07 33.03
74.35 238.90 31.61 49.25 40.78 32.94
73.63 240.48 31.48 49.02 40.60 33.29
73.63 240.48 31.48 49.02 40.60 33.29
73.74 242.18 31.72 50.55 41.43 33.25
74.28 242.86 31.78 50.44 41.71 33.67
75.21 244.66 32.33 50.90 43.29 34.44
75.71 244.55 32.49 50.75 42.13 34.27
74.28 244.63 32.14 50.63 41.19 32.92
74.69 246.74 32.53 50.79 41.20 32.77
75.88 247.10 32.33 51.02 40.53 32.63
75.48 245.13 32.10 51.17 41.16 32.33
76.56 247.75 32.11 52.64 41.28 32.64
76.35 246.15 32.57 51.93 41.54 32.55
77.98 246.98 32.27 52.34 40.88 31.78
76.11 247.03 31.98 52.59 41.05 32.00
76.40 248.21 32.48 52.70 42.20 32.50
75.25 248.48 32.60 52.98 42.55 32.99
75.32 251.16 32.78 54.86 42.03 33.27
76.01 251.37 32.73 54.00 42.61 34.02
74.68 250.20 32.45 53.63 42.25 34.73
74.44 247.26 34.31 52.73 42.97 34.69
75.03 250.37 34.32 53.22 43.43 34.58
74.88 250.00 32.45 52.94 43.31 34.27
75.92 245.10 31.81 53.16 43.23 33.94
76.08 247.12 32.30 53.99 43.79 33.88
76.42 248.32 32.63 53.56 44.18 34.90
77.29 247.98 33.07 53.55 43.51 35.18
77.29 251.40 33.30 53.36 43.56 35.05
78.68 251.50 32.89 53.63 42.64 34.67
78.71 249.33 32.09 53.25 39.96 34.75
77.07 248.23 32.04 53.23 39.75 34.12
78.53 250.40 32.25 53.65 41.09 33.93
76.38 251.03 32.16 53.45 40.63 31.81
76.91 252.63 32.34 52.90 41.76 31.58
78.48 253.12 32.72 53.57 41.48 31.01
79.38 252.81 33.09 53.60 41.38 32.01
81.43 251.35 33.17 53.23 42.17 32.29
80.95 252.86 33.09 53.21 41.80 32.52
82.60 253.84 32.54 52.84 41.21 32.31
82.08 255.40 32.68 53.40 41.37 32.78
81.66 256.30 33.30 52.64 42.03 33.28
77.57 257.65 33.14 52.33 42.37 33.41
77.63 259.35 33.26 52.38 42.06 34.00
78.01 260.32 32.37 51.66 41.41 33.98
79.56 261.87 31.74 52.22 41.51 32.97
79.56 261.87 31.74 52.22 41.51 32.97
80.68 261.93 31.26 52.75 40.75 32.38
79.07 257.58 31.42 52.94 41.36 31.67
79.23 255.66 30.26 53.76 40.21 30.99
78.19 254.37 30.14 54.02 40.14 31.42
77.31 254.57 31.23 50.71 40.00 31.93
77.57 255.18 31.12 50.79 40.54 32.59
78.25 258.35 31.34 50.67 40.20 32.40
78.56 261.00 31.33 50.27 40.79 32.28
78.39 260.63 31.92 49.88 41.97 31.56
77.04 257.23 31.82 49.10 41.59 31.61
77.70 259.75 31.65 48.64 43.26 32.25
77.74 260.04 32.46 48.42 44.29 32.87
79.56 261.89 32.92 49.29 46.24 32.46
80.64 261.52 32.82 50.28 46.45 32.90
79.42 262.4 32.34 49.62 45.16 32.84
77.86 262.17 31.63 50.17 44.83 33.47
79.63 261.66 31.37 50.49 44.07 33.82
78.26 259.99 31.03 50.69 44.18 33.83
79.36 261 30.41 50.55 44.24 33.83
79.01 264.38 30.49 51.1 44.29 32.98
75.2 263.9 30.49 51.02 44.18 32.25
75.01 258.7 30.32 50.21 45.33 32.03
73.15 253.38 30.62 49.81 46.34 32.35
72.55 253.77 30.53 49.69 46.07 31.9
71.38 250.37 30.94 49.74 46.32 31.89
71.34 250.5 30.56 50.17 45.77 32.63
70.78 242.77 29.59 47.26 44.95 31.92
70.75 238.49 28.54 45.75 43.2 30.66
72.45 242.62 28.54 46.59 42.99 30.85
72.99 238.31 28.95 46.91 43.48 30.69
74.81 244.3 29.6 48.25 43.9 30.84
73.83 244.98 29.89 47.9 44.06 30.79
72.65 239.8 29.16 47.48 41.7 30.46
70.79 238.09 29.76 48.09 41.98 29.94
72.19 235.34 29.04 47.67 41.06 29.99
71.67 231.37 28.84 47.06 40.56 28.88
68.95 227.36 28.33 46.18 39.25 27.39
69.17 231.45 29.34 46.86 40.1 27.55
68.45 229 29.31 46.61 38.46 27.36
67.98 228.5 29.63 46.19 38.19 26.59
70.51 230.6 30.98 46.52 38.91 27.26
70.16 230.5 30.5 46.34 39.63 26.69
73.08 234.16 31 47.15 40.57 25.89
71.89 235.58 30.7 47.25 40.92 26.07
71.1 237.32 30.82 47.87 42.61 26.85
71.68 240.69 31.23 48.67 44.03 27.16
72.81 236.86 31.52 49.35 43.19 27.05
73.23 244.48 31.64 48.76 43.37 26.75
67.79 243.26 30.87 48.92 41.57 25.51
67.15 236.22 30.96 48.28 41.03 23.64
67.05 234.5 31.09 47.6 41.19 23.8
66.55 235.24 30.81 47.18 40.66 23.15
67.78 240.04 31.58 48.03 40.46 23.28
66.43 246.07 31.93 48.57 39.58 23.37
62.2 243.4 32.22 47.48 39.59 23
63.53 239.36 31.88 46.81 38.27 22.41
62.09 242.04 32.27 46.4 38.58 22.52
62.09 242.04 32.27 46.4 38.58 22.52
62.55 242.02 32.58 46.68 38.02 22.46
64.34 242.1 33.34 46.69 39.49 22.66
64.68 243.51 33.39 47.65 39.35 22.38
65.59 249.64 33.54 48.67 40.46 22.94
64.07 250.1 33.5 48.3 40.04 23.11
64.59 252.75 33.89 47.72 40.26 22.82
66.99 252.56 34.27 49 40.71 23.25
62.26 244.92 33.27 46.66 38.81 22.14
62.26 244.92 33.27 46.66 38.81 22.14
62.28 241.23 32.53 46.79 35.82 21.47
60.58 234.44 32.24 45.93 34.47 21.66
58.66 236.43 32.05 46.39 33.05 21.27
58.09 236.66 31.54 46.44 32.43 21.29
58.98 235.56 31.98 46.52 33.19 21.57
55.93 236.89 31.91 47.51 33.05 22.03
55.37 231.45 31.37 47.06 31.93 21.45
52.23 225.85 30.49 45.89 32.04 21.62
51.97 223.16 29.96 46.13 32.42 21.22
50.96 222.24 29.09 45.6 31.95 21.04
50.41 217.48 28.61 45.89 31.32 20.82
48.86 214.26 28.4 45.98 29.7 20.87
48.24 209.85 27.76 45.75 29.07 20.48
48.24 209.85 27.76 45.75 29.07 20.48
51.57 217.86 28.94 46.57 31.13 21.52
51.96 222.22 29.23 47.26 31.59 21.48
51.34 221.99 29.17 47.42 31.11 21.44
52.96 225.32 29.66 47.58 30.48 21.5
52.96 225.32 29.66 47.58 30.48 21.5
53.6 220.08 29.85 46.07 31.72 21.05
52.5 211.2 29.3 45.35 31.3 20.91
52.75 216.99 30.26 47.06 32.81 21.96
55.76 218.64 30.41 46.85 32.63 22.55
57.4 222.7 30.59 46.99 32.74 23.21
57.83 227.45 30.32 46.45 33.4 23.17
56.87 229.45 30.47 46.89 33.53 23.35
56.51 228.87 30.33 46.86 33.56 23.1
57.28 226.38 30.34 45.52 33.81 23.24
56.67 230.78 30.66 46 34.24 23.02
56.33 231.27 30.99 45.36 35.03 23.15
57.82 236.11 31.07 45.45 35.52 23.65
58.71 242.08 31.54 45.91 36.43 24.12
58.71 242.08 31.54 45.91 36.43 24.12
57.77 239.19 31.34 45.84 35.58 23.77
57.31 239.14 31.06 46.65 35.58 22.98
57.6 240.72 31.33 45.61 36.43 23.04
59.34 243.06 31.59 45.5 37.67 23.49
59.5 241.84 31.83 45.41 37.28 22.98
58.78 242.45 31.19 45.75 36.53 23.16
58.98 245.48 29.09 46.53 37.05 23.94
59.24 249.46 29.61 47.25 37.34 23.57
58.47 247.42 29.63 47.55 37.43 24.35
59.21 247.16 30.1 47.41 37.12 24.58
59.52 242.41 30.51 47.63 37.48 25.03
59.46 243.07 30.33 47.55 37.35 24.88
58.86 241.56 30.35 48.11 35.85 24.39
58.95 242.21 30.02 48.12 35.27 24.61
58.45 242.78 30.55 48.22 35.7 24.82
59.86 246.26 31.15 48.34 40.68 24.74
59.49 245.05 31.62 48.57 41.38 25.13
59.57 244.51 31.67 48.12 40.94 25.64
60.18 248.34 32.45 48.93 41.95 25.83
60.18 248.34 32.45 48.93 41.95 25.83
60.34 248.04 32.33 48.36 42.76 26.09
60.32 249.06 32.62 48.24 43.34 26.58
59.77 247.69 32.24 48.41 43.16 26.27
60.44 249.66 32.73 48.84 43.08 26.35
60.55 250.28 32.48 48.55 43.43 26.75
60.31 249.11 32.75 49.19 42.62 26.75
68.82 250.29 32.77 49.07 40.95 26.67
68.84 248.79 32.61 49.49 38.72 26.38
67.81 254.37 32.67 49.82 38.97 27.1
67.06 252.86 32.45 50.97 39.44 27.09
BIIB UW Equity BK UN Equity BKNG UW Equity BLK UN Equity BLL UN Equity BMY UN Equity
328.31 54.38 1,825.93 524.97 36.51 60.96
332.86 55.49 1,858.66 535.22 36.93 60.90
326.89 55.34 1,882.68 532.26 39.33 62.63
311.79 53.29 1,806.06 509.38 38.44 62.69
316.78 54.08 1,765.00 521.51 37.87 62.70
316.63 54.61 1,790.00 525.38 37.53 63.16
316.99 54.81 1,797.86 521.27 37.76 63.87
296.08 55.98 1,818.41 539.94 38.12 65.35
299.38 56.16 1,870.25 540.65 39.12 68.98
291.87 56.25 1,885.00 541.10 39.62 68.96
291.87 56.25 1,885.00 541.10 39.62 68.96
287.45 56.42 1,894.62 542.60 39.21 67.35
286.10 56.45 1,880.68 543.56 39.14 66.53
284.81 55.90 1,877.14 539.53 39.55 65.94
292.78 56.90 1,907.02 549.75 39.73 67.95
290.01 58.18 1,905.64 563.97 40.08 68.63
290.10 57.99 1,905.01 552.77 40.01 67.84
288.99 57.03 2,034.04 549.43 39.95 66.20
282.35 55.51 2,028.37 535.58 39.50 65.69
286.96 55.37 2,033.79 537.58 39.40 66.17
286.95 56.41 2,072.66 545.26 39.93 66.82
285.98 56.87 2,085.51 548.66 40.56 65.47
284.54 56.90 2,122.93 547.43 40.74 66.10
284.69 55.69 2,150.08 553.39 41.02 66.75
286.10 57.23 2,170.61 577.18 41.81 67.92
279.90 56.44 2,206.09 571.79 41.65 67.45
283.24 55.96 2,170.00 564.06 41.62 66.68
285.72 54.87 2,188.90 558.96 40.94 66.63
286.70 54.85 2,187.77 557.93 40.97 66.25
287.62 55.00 2,171.49 563.66 40.60 66.60
278.37 54.34 2,146.89 553.83 40.23 66.07
279.68 54.43 2,139.11 557.52 39.89 66.43
277.29 54.61 2,144.98 564.16 39.82 66.10
271.89 52.02 2,113.80 539.42 39.14 63.95
260.13 50.73 2,087.01 521.13 38.77 62.06
268.20 52.14 2,133.71 540.72 39.31 63.40
265.16 50.72 2,077.56 532.11 39.19 62.41
271.82 50.61 2,054.69 528.03 39.19 62.57
273.82 51.53 2,080.39 541.72 39.71 63.25
273.82 51.53 2,080.39 541.72 39.71 63.25
266.89 50.15 2,030.86 519.00 38.89 62.00
266.48 50.99 2,067.57 528.73 39.66 62.77
272.40 51.48 2,071.01 536.31 40.09 62.98
264.98 51.73 2,091.09 538.40 40.28 62.31
257.65 50.35 2,033.41 519.92 39.26 60.88
257.52 50.52 2,048.74 521.14 39.30 60.48
265.09 51.38 2,077.59 533.96 40.14 61.21
265.99 50.95 2,080.65 525.31 40.25 60.18
267.44 52.01 2,085.81 533.01 40.51 58.84
265.39 51.57 2,085.86 524.77 40.64 58.65
263.11 51.99 2,096.59 524.85 40.76 54.08
264.75 52.19 2,162.31 526.84 41.41 52.38
268.03 52.26 2,180.60 523.22 41.25 52.30
266.02 55.24 2,158.95 525.06 40.92 51.61
263.02 55.42 2,131.37 524.42 40.67 51.17
259.30 55.73 2,133.69 519.85 40.49 50.90
262.15 55.39 2,067.29 513.70 40.16 51.58
269.45 55.40 2,077.61 512.22 40.22 51.76
273.86 55.44 2,111.80 522.72 40.43 52.04
276.80 55.32 2,141.72 524.65 40.55 52.27
273.60 54.51 2,178.00 521.50 40.09 52.13
274.61 54.19 2,179.39 517.97 39.26 52.69
274.13 53.99 2,149.82 514.79 38.50 51.50
266.44 53.85 2,152.21 511.67 37.92 51.45
270.34 54.49 2,175.71 520.40 38.54 51.33
269.70 55.59 2,194.96 523.60 38.22 51.32
269.73 56.08 2,161.60 519.93 38.07 50.53
274.03 56.86 2,183.59 531.35 38.59 51.09
274.00 57.27 2,080.02 536.26 38.81 51.15
282.39 57.18 2,071.99 540.43 38.55 51.86
282.34 57.30 2,072.02 539.76 38.36 52.02
276.06 56.89 2,067.75 533.21 37.74 52.30
281.51 57.06 2,074.59 533.90 38.15 52.21
280.57 57.28 2,089.11 535.58 37.99 52.74
280.40 56.96 2,066.34 538.49 37.96 52.71
277.67 57.72 2,071.56 543.48 38.02 52.24
279.69 57.59 2,077.19 546.88 38.36 52.34
283.75 57.45 2,085.25 542.66 38.35 52.50
284.41 57.24 2,088.28 540.83 38.35 52.69
286.21 57.00 2,110.62 539.61 38.37 52.77
286.21 57.00 2,110.62 539.61 38.37 52.77
287.09 55.19 2,076.03 524.26 37.59 52.27
294.40 55.40 2,098.00 534.29 37.67 53.02
293.96 54.75 2,108.92 534.23 36.95 52.62
297.09 55.35 2,128.94 539.06 36.76 53.13
298.91 55.77 2,125.80 540.67 36.81 51.45
298.64 55.59 2,140.99 534.38 36.65 51.92
303.75 56.57 2,153.78 551.86 36.73 52.92
305.37 57.65 2,131.98 549.14 37.33 52.62
303.29 57.56 2,136.54 549.41 37.60 53.16
306.68 57.70 2,124.29 549.06 37.81 53.12
306.19 57.67 2,132.00 547.11 37.82 53.13
306.91 57.32 2,106.36 532.17 37.11 53.46
305.68 56.80 2,123.06 523.36 36.88 53.63
305.03 56.93 2,141.45 524.52 36.65 54.80
289.12 57.24 2,145.22 527.54 36.74 53.65
292.04 57.34 2,139.26 526.61 35.97 53.64
296.86 57.37 2,145.77 526.58 35.72 54.25
297.34 57.15 2,122.49 524.98 35.28 53.94
296.04 56.75 2,102.85 522.74 35.91 55.14
292.19 55.67 2,050.52 515.14 35.92 54.67
291.92 55.18 2,040.38 510.85 35.74 54.91
287.93 54.20 2,001.50 503.53 35.26 54.47
288.75 54.30 2,019.49 501.77 35.25 55.30
290.24 53.93 2,027.09 499.04 35.55 55.34
295.77 54.09 2,047.94 499.52 35.76 55.19
293.51 53.19 2,060.23 491.29 36.11 55.65
293.51 53.19 2,060.23 491.29 36.11 55.65
298.81 53.20 2,069.15 491.98 36.45 55.95
357.48 53.20 2,086.93 491.69 36.87 56.56
354.00 54.11 2,081.65 504.10 37.06 56.45
344.82 54.03 2,064.04 504.93 37.65 56.18
344.10 53.39 2,052.85 502.90 37.76 55.75
347.66 53.50 2,057.11 506.67 37.87 56.81
348.48 53.03 2,031.44 507.09 37.62 56.86
353.03 53.70 2,020.00 503.96 37.41 56.43
354.98 54.05 2,030.52 504.88 38.25 56.63
358.51 55.64 2,023.91 510.85 38.08 56.88
358.11 52.73 2,010.60 504.89 38.27 56.54
358.71 52.46 2,009.67 502.78 37.59 56.71
358.13 53.25 1,995.97 508.51 37.88 55.88
372.84 54.19 2,026.25 508.89 38.13 58.26
383.83 53.30 2,065.69 512.49 38.12 59.04
344.74 53.40 2,083.13 505.11 38.55 57.92
340.40 53.41 2,085.03 502.92 38.77 56.92
331.46 53.46 2,029.90 500.18 38.58 58.93
334.37 53.47 2,028.72 502.76 38.97 58.75
344.06 53.28 2,023.13 479.45 39.33 59.62
347.93 52.63 2,033.07 475.31 40.53 59.27
344.21 52.77 2,029.71 482.40 41.42 59.16
341.17 53.03 2,075.85 483.46 41.45 59.39
350.10 52.94 2,077.99 487.46 41.74 58.98
350.09 53.14 2,045.00 487.05 41.46 60.17
346.90 52.29 1,942.39 484.10 41.25 59.53
343.00 51.02 1,897.66 478.95 40.32 59.31
340.79 50.14 1,854.26 475.39 39.65 59.42
343.63 50.97 1,833.55 477.21 39.70 59.96
340.72 50.96 1,863.49 470.82 40.11 60.26
342.93 51.52 1,824.99 474.61 40.30 61.11
345.22 51.69 1,840.68 474.15 40.66 60.89
344.11 51.94 1,858.60 475.56 40.92 60.32
343.28 52.54 1,898.08 474.93 41.07 60.08
344.98 52.50 1,917.00 478.02 40.66 60.57
341.89 52.33 1,894.90 470.46 40.68 60.09
342.33 52.56 1,903.34 477.51 41.09 59.97
342.70 52.98 1,935.70 483.61 41.85 60.01
345.53 52.89 1,931.23 483.35 41.67 60.17
349.99 52.50 1,944.03 485.22 41.84 61.12
352.74 52.23 1,944.00 475.27 41.84 60.69
353.49 52.15 1,951.55 479.06 41.88 60.55
353.49 52.15 1,951.55 479.06 41.88 60.55
346.72 52.40 1,925.36 475.78 41.42 60.48
346.60 52.25 1,892.18 478.24 41.95 61.20
341.34 52.19 1,909.50 471.96 42.14 60.94
339.65 52.18 1,901.81 471.44 42.42 61.31
340.25 52.03 1,875.76 473.75 43.18 60.86
337.70 52.24 1,880.93 471.13 42.79 60.49
340.03 52.01 1,876.08 470.01 43.20 60.33
340.58 51.22 1,882.61 468.98 43.81 60.79
338.68 51.65 1,916.27 476.06 44.14 60.69
334.40 51.22 1,890.76 470.90 44.14 61.30
336.89 51.45 1,911.11 472.20 44.92 61.48
338.91 52.43 1,926.78 483.54 44.23 60.80
341.24 53.33 1,947.74 487.14 44.39 61.75
345.41 53.39 1,956.74 487.61 44.57 62.25
347.02 52.37 1958.76 482.07 44.86 61.59
341.65 52.31 1955.01 479.09 44.22 61.82
349.37 51.92 1967.51 474.83 44.3 61.62
355.6 51.54 1969.34 477.89 44.14 61.95
353.31 50.99 1984 471.33 43.99 62.08
352.56 51.9 1989.21 473.47 43.88 62.1
345.41 51.75 1976.59 477.21 44.45 62.8
352.75 52.18 1972.63 474.37 45.32 62.65
343.1 52.68 1933.4 474.15 45.81 62.36
342.08 52.59 1903.84 470.86 45.93 62.41
343.03 52.78 1900.9 471.46 46.35 62.9
344.57 52.23 1870.5 459.71 45.72 63.23
337.53 50.72 1788.74 426.76 43.86 60.77
327.27 49.19 1781.71 417.68 43.51 57.5
330.94 49.1 1807.17 427.7 44.16 57.51
328.41 48.45 1811.33 426.94 44.6 57.61
338.61 49.35 1830.27 408 46.1 57.83
338.23 49.15 1850.51 411.85 46.2 58.9
330.15 47.79 1811.71 399.87 46.2 55.98
320.41 47.4 1805.74 401.65 45.93 54.3
315.54 46.47 1827.29 392.36 45.13 50.88
316.15 46.28 1830 387.49 45.11 50.65
302.05 45.33 1753.58 378.66 43.65 48.83
298.47 46.15 1804.53 391.96 43.32 49.21
300.17 45.47 1770.81 386.93 43.39 50.43
300.96 45.77 1788.03 390.65 43.87 49.73
306.28 46.92 1836 403.83 44.97 50.02
304.27 47.33 1874.58 411.42 44.8 50.54
315.33 47.52 1896.09 412.99 47.62 52.13
312.7 47.21 1875.01 409.76 47.36 50.69
317.15 47.97 1871.12 411 47.41 52.03
320.28 48.32 1949.46 413.43 47.86 51.35
331.51 48.77 1998.17 424.73 48.84 52.99
326.04 49.03 1977.61 421.39 48.72 52.81
325.2 48.5 1937.64 413.95 48.68 53.39
318.9 47.98 1906.28 405.42 48.29 52.85
319.08 48.2 1910.08 407.31 49.1 52.59
313.55 48.23 1888.37 401.98 49.06 52.59
321.72 49.22 1888.87 406.88 50.38 53.27
324.05 49.39 1855.32 411 50.5 54.07
319.21 50.12 1780 407.78 49.51 53.48
319.48 49.38 1750.43 402.92 49.05 53.52
315.56 49.96 1760.4 407.62 49.31 53.2
315.56 49.96 1760.4 407.62 49.31 53.2
320.08 49.86 1764.08 406.61 48.87 52.93
319.5 50.93 1802.44 418.49 49.1 52.73
323.81 51.37 1824.61 417.16 48.66 51.15
332.24 51.61 1869.45 427.27 49.59 52
326.61 50.68 1865.15 422.94 49.57 51.82
333.72 51.31 1891.88 428.01 49.11 53.46
332.19 50.64 1919.7 434.87 49.79 53.28
322.73 48.7 1863.14 408.75 49.03 52.03
322.73 48.7 1863.14 408.75 49.03 52.03
326.7 47.84 1882.24 400.23 48.72 53.25
316.73 47.71 1834.51 393.1 48.39 53.08
319.44 47.56 1826.01 393.26 48.3 52.58
319.79 47.67 1852.35 385.66 47.83 52.43
322.61 48.06 1856.15 390.07 48.19 53.44
320.14 48.09 1833.07 387.27 48.53 53.64
314.55 48.67 1807.14 382.3 48.01 52.12
313.1 48.98 1739.52 378.25 46.65 50.92
294.75 46.73 1769.42 383.35 46.78 51.56
292.69 45.5 1736.63 372.19 45.87 50.39
292.33 45.01 1705.18 371.67 44.14 50.06
280.6 44.64 1633.39 369.16 43.62 49.82
278.5 44.49 1616.83 361.77 42.35 48.76
278.5 44.49 1616.83 361.77 42.35 48.76
295.17 46.16 1703.25 381.23 43.49 50.03
294.41 46.82 1717.8 387.8 44.45 50.41
293.52 46.65 1715.83 388.23 44.8 50.94
300.92 47.07 1722.42 392.82 45.98 51.98
300.92 47.07 1722.42 392.82 45.98 51.98
304.69 47.5 1721.7 389.42 44.67 52.43
307 46.56 1663.12 377.98 44.26 45.12
318.33 47.91 1717.55 391.82 45.59 46.89
322.4 47.8 1711.82 392.91 46.44 48.41
324.44 47.62 1686.92 397.91 46.91 47.99
326.63 47.76 1649.49 400.19 47.09 47.18
331.19 47.47 1677.33 399.5 47.65 47.72
333.21 48.08 1665.89 397.91 48.12 47.99
330.42 48.42 1692.88 396.42 48.47 47.97
337.54 49.41 1698.31 400.71 49.3 49.72
332.03 50.43 1680.57 413.04 48.44 49.13
338.34 51.53 1724.51 412.52 49.5 49.6
337.42 52.66 1760.26 419.45 50.26 50.12
337.42 52.66 1760.26 419.45 50.26 50.12
338.96 52.59 1708.98 413.6 50.72 49.72
337.22 53.06 1744.31 408.48 50.78 49.96
332.87 53.71 1795.67 406.56 50.86 49.02
336.77 53.4 1802.2 409.95 51.75 48.93
330.01 53.44 1813.6 405.36 50.79 48.32
334.48 52.61 1808.8 407.62 51.32 48.32
327.86 52.53 1818.7 408.33 51.18 48.86
333.78 52.32 1832.81 415.08 52.28 49.37
330.91 52.62 1836.96 416.81 52.03 49.89
334.07 52.38 1860.99 417.98 51.98 50.85
336.99 52.62 1902.26 417.56 53 50.15
333.24 52.32 1906.93 416.39 53.21 51.14
308.73 52.11 1877.06 415.01 53.26 50.05
315.12 51.83 1871.09 411.76 53.9 50.22
316.87 52.01 1865 412.7 53.85 50.1
319.43 52.84 1895.29 425.51 54.9 49.71
321.54 52.43 1919.97 427.45 55.2 50.98
324.71 51.77 1902.33 423.38 54.95 50.83
332.87 52.99 1933.57 431.95 54.13 51.67
332.87 52.99 1933.57 431.95 54.13 51.67
333 52.99 1935.5 431.07 54.06 51.36
335.16 53.32 1926.17 437.22 54.4 51.3
321.17 52.95 1906.31 435.02 54.48 50.13
325.33 53.22 1910.52 436.72 55.26 50.98
327.48 52.93 1890.03 438.93 54.88 50.65
327.62 53.04 1915.73 440.53 54.67 50.16
328.89 52.75 1906 442.01 55.5 50.96
328.01 52.48 1697.04 443.22 54.78 51.66
334.1 52.69 1714.08 443.77 55.21 53.22
327.26 51.91 1707.82 437.33 55.25 53.05
BR UN Equity BRK/B UN Equity BSX UN Equity BWA UN Equity BXP UN Equity C UN Equity
90.62 196.80 26.40 52.35 114.74 73.27
90.87 201.24 26.72 54.16 115.32 74.82
91.64 200.37 26.32 55.00 115.34 74.99
90.74 191.42 25.20 51.94 112.09 71.87
92.19 196.02 25.92 52.61 115.35 73.68
93.88 198.89 26.18 52.97 115.14 74.76
95.49 197.99 26.11 52.31 116.19 75.18
97.34 200.54 26.81 53.49 115.46 76.71
99.00 203.90 27.09 52.67 117.40 77.08
98.78 203.79 27.20 52.22 119.64 76.82
98.78 203.79 27.20 52.22 119.64 76.82
98.59 203.05 26.83 52.26 119.39 76.46
99.14 201.02 26.77 52.09 115.85 77.00
99.85 200.73 26.48 52.24 118.47 76.27
101.38 202.76 27.20 52.32 120.97 77.08
100.97 210.62 27.62 51.91 121.43 77.65
100.81 209.66 27.45 50.09 119.51 76.38
100.38 207.20 27.26 49.08 118.87 75.49
99.49 201.53 26.50 48.32 118.00 73.66
102.34 201.34 26.77 48.01 118.93 73.68
103.32 203.24 27.41 48.72 121.36 74.42
105.55 204.55 27.41 48.87 122.10 74.06
106.07 204.30 27.59 48.85 122.74 73.92
106.78 205.29 27.85 49.85 122.31 74.11
108.35 212.94 28.54 51.56 123.62 76.11
108.57 211.82 28.54 50.77 125.56 76.02
108.37 209.13 28.43 50.83 125.26 74.91
107.81 206.99 28.01 50.59 125.59 73.47
107.12 207.82 27.84 50.68 125.91 73.34
107.28 206.96 27.93 51.44 127.16 73.47
106.92 203.99 27.62 50.58 126.28 72.70
108.90 204.75 27.67 50.08 125.67 72.92
108.73 204.83 27.66 51.08 124.35 73.32
106.33 197.63 26.94 49.84 122.58 70.31
104.69 192.46 26.30 48.61 118.43 67.90
108.00 199.34 27.25 50.31 119.87 69.78
107.34 196.15 27.03 49.20 120.87 68.28
107.14 196.67 26.68 48.65 123.40 68.26
109.69 199.48 27.32 50.23 123.22 67.50
109.69 199.48 27.32 50.23 123.22 67.50
107.51 195.00 26.84 48.84 121.46 67.71
107.99 197.96 27.46 50.37 122.19 68.48
108.58 200.11 27.74 51.61 122.92 69.31
109.01 200.85 28.09 52.47 122.27 70.22
106.55 195.49 27.35 51.27 120.96 68.60
106.89 195.33 27.51 51.57 120.12 69.44
108.15 197.80 27.90 53.01 121.45 70.51
107.23 195.22 27.93 53.21 120.95 69.89
107.20 198.13 28.23 53.57 118.83 72.13
107.03 197.00 28.31 52.86 119.90 71.01
109.71 198.22 28.83 53.80 120.52 70.07
112.12 199.27 28.86 53.88 121.62 69.74
111.70 199.51 28.94 53.91 120.84 68.98
110.96 200.38 28.89 52.67 119.34 70.28
109.85 200.13 28.84 52.76 118.75 70.00
109.81 199.42 28.82 53.05 118.56 69.48
108.79 196.80 28.50 52.34 118.44 69.12
107.36 196.80 29.42 52.91 118.32 69.36
108.13 197.03 29.45 51.81 120.57 69.18
107.41 197.23 29.23 49.62 122.45 68.99
107.21 193.73 28.72 48.94 121.41 68.27
108.01 195.11 29.48 48.54 122.67 68.25
107.39 193.31 29.27 48.44 120.81 67.99
107.81 191.61 29.43 47.84 121.82 67.94
108.57 195.64 29.55 49.13 124.04 67.94
108.45 197.06 29.94 49.19 124.15 68.50
112.20 196.24 29.83 49.63 122.77 71.00
113.88 199.87 29.83 49.93 124.25 71.95
117.27 201.20 30.28 50.48 124.87 72.57
117.52 199.30 29.97 50.61 124.38 72.86
116.03 199.18 29.86 50.98 122.44 72.62
115.61 197.36 29.62 50.75 119.00 72.68
115.09 197.83 29.97 51.82 117.12 71.95
113.81 197.49 30.32 52.39 117.24 71.56
114.76 196.06 30.45 51.92 117.09 69.96
115.54 197.91 30.65 52.33 118.19 70.43
114.31 198.13 30.27 52.67 119.24 71.08
116.03 195.95 30.46 52.17 119.97 70.24
116.25 194.83 30.40 51.55 119.49 69.31
115.91 194.15 30.31 51.46 119.59 68.44
115.91 194.15 30.31 51.46 119.59 68.44
114.18 189.87 30.20 48.48 119.40 65.71
116.18 194.10 30.51 49.47 122.13 66.68
115.45 191.53 30.39 48.78 121.77 66.69
116.28 192.23 30.59 49.95 121.50 67.28
117.86 191.30 30.60 50.36 123.57 67.34
117.79 190.77 30.72 50.44 122.12 66.76
119.63 193.99 30.80 50.77 122.61 68.23
118.77 195.57 31.03 50.20 122.38 68.45
119.40 196.01 31.95 50.02 122.65 68.47
117.32 195.33 34.32 50.28 122.31 68.11
116.23 195.27 33.84 49.11 122.07 67.61
115.74 194.55 31.73 48.39 119.80 67.29
114.89 192.50 32.51 48.82 119.88 66.16
114.38 191.76 32.96 48.23 120.08 66.34
116.46 191.11 32.29 47.98 118.87 66.75
116.16 190.35 31.92 47.13 118.78 66.78
116.91 189.50 32.23 46.90 121.23 67.38
116.79 188.86 32.15 45.94 122.37 67.63
116.48 188.91 32.62 45.09 125.60 67.20
114.46 186.73 32.12 45.18 125.17 65.75
114.97 186.44 32.00 44.96 124.57 66.31
113.21 184.91 31.85 44.62 124.24 65.46
114.53 187.09 32.50 43.73 124.94 66.88
115.10 186.65 32.70 43.16 125.42 66.92
115.91 187.83 32.83 43.75 124.69 67.16
116.21 186.02 33.21 43.41 124.58 66.06
116.21 186.02 33.21 43.41 124.58 66.06
115.90 187.50 33.22 44.24 126.07 66.56
116.59 187.56 33.61 44.59 126.30 67.14
117.34 189.64 33.79 46.08 126.04 68.94
117.30 189.90 33.56 46.27 125.85 68.23
117.50 189.91 33.34 44.62 125.94 67.91
119.40 189.96 33.34 44.50 126.96 68.51
117.97 190.96 33.35 45.08 127.32 67.00
117.72 192.00 33.15 44.86 126.93 69.46
118.26 190.41 33.95 45.67 125.67 69.35
118.17 200.44 33.74 46.00 125.17 69.85
118.69 197.49 33.72 45.03 126.80 68.99
118.50 196.78 33.77 44.35 125.19 69.22
118.90 197.85 33.71 44.53 124.22 70.21
118.15 198.46 33.57 44.43 124.68 71.07
119.96 197.61 34.32 44.02 124.87 71.72
119.38 197.46 34.33 44.47 124.52 71.34
117.32 197.95 33.77 45.80 122.87 71.69
113.10 199.09 32.93 45.56 122.07 72.29
112.98 197.87 33.61 46.02 125.53 71.89
112.56 197.85 33.39 44.17 129.84 71.93
114.51 198.06 33.38 44.64 128.90 71.84
114.99 200.24 33.53 45.31 129.10 72.39
116.20 206.06 33.15 45.61 129.57 72.40
129.17 208.72 33.22 46.36 129.74 72.41
129.45 208.94 34.29 45.55 129.66 72.89
129.73 209.10 33.85 45.00 129.31 71.98
129.37 206.63 33.55 43.94 128.94 70.26
129.02 205.17 33.30 43.91 129.49 69.16
130.10 205.83 33.70 44.27 129.79 70.01
129.86 204.50 34.89 44.02 130.68 68.65
132.31 207.56 34.29 44.54 131.63 69.56
133.23 208.14 34.41 45.28 132.15 69.67
133.32 208.46 34.57 45.90 131.60 70.53
132.85 208.49 34.49 45.95 129.80 71.24
132.72 207.33 34.47 44.33 129.27 71.12
133.22 207.24 34.35 43.86 128.61 70.81
134.33 207.98 34.72 44.41 129.04 70.67
133.87 210.51 34.94 45.91 128.63 72.39
133.11 210.77 35.06 46.19 130.82 72.38
135.35 211.27 35.54 45.20 130.63 72.53
134.65 209.75 35.40 44.51 130.26 71.46
135.14 208.72 35.56 43.77 130.45 71.24
135.14 208.72 35.56 43.77 130.45 71.24
136.62 210.05 36.05 43.81 129.13 71.40
135.64 212.26 35.75 44.28 131.05 71.17
136.98 212.88 35.99 44.17 129.89 70.11
136.20 214.04 35.85 43.67 128.62 69.64
136.83 215.11 35.84 44.28 128.53 69.63
136.71 215.10 36.14 43.21 127.92 69.43
136.82 214.59 36.44 43.72 127.50 70.51
136.86 214.89 37.62 44.33 127.54 70.15
137.72 216.37 37.39 44.87 125.96 70.54
134.79 216.29 37.27 44.15 127.01 70.88
135.35 218.30 37.62 42.98 126.14 71.36
132.66 220.95 37.49 45.13 124.25 73.72
132.99 221.68 37.82 45.78 125.67 74.79
132.65 220.52 37.77 45.26 126.86 74.15
133.46 218.13 38.4 44.52 123.55 73.84
134.15 218.05 38.61 43.44 123.99 73.51
132.29 216.11 38.63 43.38 121.38 72.45
131.24 216.7 38.34 42.77 120.72 72.95
131.95 214.11 38.5 42.78 123.09 71.74
130.07 214.78 38.98 42.6 120.96 71.93
129.58 215.29 39.04 43.22 120.8 71.8
129.72 216.4 38.61 43.66 120.15 72.36
127.57 218.97 38 42.96 119.16 72.62
126.9 219.46 37.85 41.7 118.86 72.42
125.16 222.06 37.3 42.24 119.76 72.59
125.59 223.76 37.41 40.9 120.31 71.89
118.85 213.1 36.11 38.58 119.06 69.95
115.73 205.19 36 37.87 114.37 68.38
117.35 206.8 36.99 37.85 114.7 69.84
115.75 205.03 36.43 37.87 115.98 69.21
118.65 209.83 38.11 38.29 118.02 69.71
118.81 210.52 38 37.9 117.52 69.84
118.59 208.7 37.53 36.91 116.48 68.62
116.96 209.83 36.54 36.68 116.95 68.86
118.28 206.19 36.62 36.62 115.01 66.59
116.88 204 36.03 37.57 115.24 65.73
112.48 199.81 35.68 35.79 115.54 63.8
116.62 201.98 36.39 37.72 116.96 64.97
114.19 198.49 35.83 38.05 114.91 64.21
113.3 200.04 35.38 39.56 117.01 64.35
114.25 203.35 35.91 38.9 116.98 64.53
116.94 205.28 36.14 39.41 120.76 65.46
116.71 205.86 36.99 41.04 119.92 65.83
116.31 206.57 36.81 40.38 119.01 65.92
116.58 216.24 36.36 39.38 120.96 67.3
105.27 218.51 36.85 39.98 122.44 66.68
108.68 221.24 37.95 40.22 123.74 68.26
107.52 222.42 38.44 40.14 124.44 67.78
107.21 219.63 38.6 38.79 124.26 65.76
106.24 215.42 36.93 37.9 124.44 64.21
105.42 217.92 36.66 37.85 124.81 64.78
105.5 216.03 36.21 39.18 124.46 63.5
105.89 217.38 36.47 39.78 124.17 64.6
104.72 218.41 37.21 39.78 125.57 64.95
101.16 217.94 35.29 39.41 125.63 64.62
98.41 210.71 34.05 38.2 125.44 62.53
100.2 210.86 34.6 39.45 125.63 62.87
100.2 210.86 34.6 39.45 125.63 62.87
98.95 207.07 34.8 39.48 125.61 61.75
98.91 210.63 35.01 39.98 125.65 63.73
98.69 212.53 35.26 39.11 127.1 63.46
102.44 217.5 36.65 40.02 129.97 65.58
101.77 217.7 37.04 39.37 129.82 64.9
105.87 218.24 37.67 39.58 131.2 64.79
104.65 220.81 38.51 40.7 132.2 65.16
103.09 210.12 36.52 37.65 130.18 62.26
103.09 210.12 36.52 37.65 130.18 62.26
100.72 207.96 36.77 37.28 132.48 60.06
98.64 204.88 35.48 35.74 129.08 58.35
99.38 203.26 36.15 34.88 126.98 57.07
98.79 202.28 36.56 34.88 127.08 56.22
99.99 202.48 37.1 35.14 124.37 55.98
97.91 202.42 36.98 34.46 125.85 55.77
96.63 200 35.8 34.63 125.74 55.02
94.79 197.92 34.05 34.01 120.05 54.25
96.01 196.52 34.31 34.39 120.55 53.93
96.2 195.17 33.98 33.9 118.02 52.82
95.66 193.58 33.26 33.96 115.01 52.27
93.93 192.1 32.83 33.77 113.47 50.24
91.79 187.76 31.73 33.2 109.09 49.26
91.79 187.76 31.73 33.2 109.09 49.26
95.51 197.57 33.68 34.4 112.74 51.44
95.86 200.12 34.48 34.77 112.68 51.77
 95.13 202.08 34.67 34.51 111.93 51.83
96.25 204.18 35.34 34.74 112.55 52.06
96.25 204.18 35.34 34.74 112.55 52.06
95.08 202.8 34.46 35.13 109.15 53.53
93.65 191.66 32.91 34.07 109.61 52.56
96.88 195.2 34.21 35.35 111.51 55.13
97.15 196.91 34.42 36.27 112.21 55.61
98.36 196.31 35.38 37.41 115.53 55.46
98.52 196.37 35.88 38.7 117.44 56.38
99.12 196.58 35.95 39.29 119.22 56.44
98.78 196.29 35.56 39.2 119.15 56.69
98.9 195.78 35.31 39.39 118.13 58.93
100.04 196.94 36.72 39.5 119.07 61.38
99.37 198.41 36.62 39.63 119.83 62.19
100.11 198.78 36.81 40.08 120.42 62.47
101.31 204.48 37.69 40.62 121.52 63.12
101.31 204.48 37.69 40.62 121.52 63.12
99.64 200.72 37.26 40.02 121.21 61.85
99.81 201.15 37.19 39.17 120.78 62.13
100.8 201.02 37.23 40.11 121.07 62.71
101.84 202.75 37.45 40.98 123.48 64.02
100.55 200.95 36.85 40.58 124.87 63.85
99.9 202.05 37.01 40.4 126.39 63.21
100.8 205.96 37.42 40.48 130.46 64.22
100.83 205.54 38.15 40.9 131.87 64.46
102.98 209.19 37.93 41.21 131.18 63.67
103.42 208.52 37.93 40.98 132.46 64.06
104.35 207.82 37.75 40.94 132.05 63.81
103.54 206.01 38.77 41.19 131.6 63.89
96.89 201.73 38.85 39.22 132.61 62.81
97.53 200.92 39.19 38.28 132.4 62.01
98.31 203.05 39.31 38.82 133.32 61.61
99.38 206.15 40.04 40.14 132.69 62.67
99.74 205.8 39.6 40.38 133.71 63.04
99.46 202.78 39.92 40.74 133.11 62.42
100.35 205.29 40.01 41.92 133.62 64.27
100.35 205.29 40.01 41.92 133.62 64.27
99.83 205.69 39.86 41.79 134.61 64.38
100.16 206.16 40.11 41.86 133.87 64.64
99.6 205.33 40.12 40.82 134.56 64.32
100.84 201.91 40.52 41.68 135.67 64.14
99.56 202.31 39.99 41.96 134.73 64.53
100.86 201.9 39.86 41.68 134.01 64.12
102.06 202.29 39.93 41.37 132.4 64.4
101.25 201.3 40.12 40.61 132.69 63.98
101.49 203.13 40.75 40.9 131.83 64.47
99.65 201.81 40.3 40.74 132.3 63.75
CA UW Equity CAG UN Equity CAH UN Equity CAT UN Equity CB UN Equity CBOE UF Equity
33.56 35.65 64.34 151.08 147.35 130.60
33.70 35.71 65.44 156.41 145.88 116.97
34.00 35.89 65.14 154.34 147.52 114.67
32.66 35.49 66.63 145.99 140.39 111.17
33.45 35.56 66.72 149.21 144.52 107.34
34.02 35.70 68.03 152.29 144.61 110.65
34.18 35.47 65.69 153.97 145.12 112.14
34.75 35.54 67.34 158.06 147.29 115.01
35.24 36.36 68.10 159.98 147.07 117.44
35.34 36.25 69.34 156.29 147.00 111.47
35.34 36.25 69.34 156.29 147.00 111.47
35.06 36.08 68.84 155.56 145.44 110.74
34.69 35.69 68.81 155.23 143.72 111.28
34.85 35.94 67.83 158.86 143.07 109.98
35.43 36.28 69.31 162.41 144.01 108.70
35.36 36.53 70.57 163.69 146.14 111.29
35.25 36.20 70.04 161.26 144.19 110.20
35.10 36.13 69.21 154.63 141.92 112.00
35.20 36.40 68.28 150.23 139.81 111.44
35.32 36.87 68.94 146.38 139.86 115.00
35.54 37.79 70.40 151.12 141.56 115.36
35.72 38.29 69.92 153.75 141.93 118.13
35.96 37.77 70.04 151.51 140.64 118.79
36.16 37.98 70.42 153.59 141.91 119.88
37.12 38.06 71.16 158.25 144.00 124.54
36.81 38.05 72.36 154.50 143.09 123.82
36.27 38.03 72.27 153.69 141.94 120.04
35.84 37.46 72.04 152.54 140.76 119.31
35.69 36.38 70.70 154.57 141.06 118.61
35.79 36.61 70.95 156.46 140.98 119.22
35.38 36.34 69.99 152.15 140.30 118.56
35.40 36.41 65.41 154.06 141.32 119.89
35.31 35.34 65.69 155.80 140.26 117.34
34.31 35.45 63.86 146.90 137.64 112.59
33.24 35.50 61.71 144.29 134.57 111.72
34.15 36.36 62.10 149.19 137.02 114.54
33.43 36.30 61.22 146.99 136.70 112.07
33.48 36.32 62.56 145.16 138.26 111.92
33.90 36.88 62.68 147.38 136.77 114.10
33.90 36.88 62.68 147.38 136.77 114.10
32.70 35.89 61.01 143.89 133.30 112.47
33.11 36.18 61.28 145.06 135.08 110.98
33.84 37.01 62.94 145.18 136.18 111.21
33.91 36.81 63.84 148.13 135.77 111.59
33.18 36.74 62.39 142.99 134.13 109.35
33.29 36.77 62.50 143.08 134.16 110.02
34.53 36.85 64.34 148.09 135.18 110.24
34.49 36.74 63.97 146.79 134.06 108.43
34.54 36.78 62.26 150.14 134.78 109.66
34.51 36.80 60.42 150.23 134.00 108.36
35.00 37.21 62.29 152.14 135.79 108.81
35.06 37.51 63.19 153.31 136.35 110.16
35.03 37.17 63.89 155.95 136.51 109.33
34.84 36.66 62.31 155.70 137.62 109.86
34.58 36.43 62.07 153.25 137.68 110.17
34.75 36.50 62.22 153.99 138.29 107.90
34.70 36.82 62.36 144.44 136.10 105.54
34.50 37.15 63.57 145.19 137.26 106.26
34.78 37.41 64.19 146.31 136.40 106.87
34.88 37.34 65.82 144.72 137.31 106.25
34.80 37.07 64.17 144.36 135.67 106.78
34.97 36.56 63.60 144.42 135.93 107.26
33.96 35.94 64.65 143.86 132.72 106.79
34.06 35.82 50.80 143.78 130.19 105.56
34.71 36.92 53.01 146.37 132.75 102.48
34.56 37.37 52.77 149.82 132.71 103.17
34.56 37.40 52.50 149.93 132.84 102.36
34.40 37.67 52.76 152.61 134.69 103.88
35.10 37.76 54.74 153.97 135.54 105.40
35.32 37.85 55.30 154.86 136.17 106.82
35.09 37.75 55.16 155.28 135.05 108.12
35.28 37.72 54.02 152.59 134.48 108.12
35.13 37.78 54.51 153.80 134.57 108.46
35.07 37.72 54.33 153.69 134.45 108.37
35.17 37.42 53.33 155.71 133.54 106.55
35.50 36.91 53.13 158.92 133.89 106.48
35.28 36.87 52.83 156.20 135.22 104.44
35.44 36.95 52.69 157.74 133.81 103.81
35.57 37.06 52.44 157.70 133.44 102.77
35.56 37.41 52.44 155.85 133.48 103.18
35.56 37.41 52.44 155.85 133.48 103.18
35.28 37.36 51.75 153.62 129.92 102.03
35.56 37.75 52.46 155.46 132.31 99.03
35.74 37.06 52.09 151.91 130.69 97.59
36.01 36.94 52.66 153.52 130.78 98.40
36.10 37.58 52.64 152.50 131.78 98.09
36.13 37.37 52.81 153.01 130.95 99.33
36.46 37.05 53.54 156.51 131.35 100.34
36.33 37.18 52.95 156.29 132.23 102.89
36.28 37.74 53.35 155.32 133.52 103.95
36.40 37.66 53.81 156.30 133.00 104.90
36.86 37.70 53.55 157.49 132.32 105.60
37.06 37.95 54.20 154.71 132.72 104.49
37.06 38.20 54.62 153.14 130.10 103.80
37.27 38.50 54.75 150.02 130.88 102.80
37.10 37.94 53.00 148.68 129.44 103.57
36.93 38.30 54.10 143.30 129.65 105.21
36.39 38.45 54.25 143.13 126.71 104.21
36.13 38.28 53.54 139.53 124.94 104.02
36.15 38.55 53.98 139.94 125.38 104.99
35.85 38.94 53.34 136.58 125.11 104.26
36.17 38.23 53.32 135.54 124.57 105.79
35.31 35.45 52.93 134.61 125.20 103.96
35.52 35.83 50.37 136.03 126.66 103.72
35.65 35.73 48.83 135.67 127.02 104.07
36.15 35.03 49.15 136.29 126.81 103.74
35.91 34.64 49.50 133.83 127.58 102.41
35.91 34.64 49.50 133.83 127.58 102.41
36.47 35.92 50.04 135.81 128.25 102.91
36.73 35.73 49.94 135.41 129.19 100.78
37.02 36.44 50.26 140.97 132.09 103.18
37.15 36.62 50.17 141.25 133.51 102.89
37.21 36.54 49.96 136.76 131.85 102.15
44.15 36.06 50.26 139.42 132.52 103.13
44.06 36.07 50.80 140.75 132.14 102.92
44.05 35.69 50.71 138.08 133.37 103.75
44.09 36.11 49.97 138.95 133.38 104.89
44.02 35.69 49.49 141.12 135.00 106.03
43.99 36.28 49.00 139.42 133.11 104.75
43.98 36.15 48.80 136.82 133.23 104.57
43.96 35.90 49.16 136.28 133.94 104.29
43.98 35.60 49.19 137.97 134.56 104.10
44.05 36.22 49.42 140.48 135.62 105.32
43.90 37.09 49.28 142.58 137.26 103.90
43.97 37.29 49.32 142.56 137.89 102.17
44.04 36.51 50.16 139.75 139.85 96.64
44.21 36.71 49.95 143.80 139.72 97.19
44.08 36.36 50.04 138.54 138.45 96.33
44.03 36.86 49.98 138.01 137.64 95.82
44.08 37.60 50.30 138.51 138.81 94.63
43.89 37.46 50.05 139.48 138.70 92.91
43.80 36.91 50.80 142.38 138.65 93.64
43.71 36.63 48.96 139.71 137.48 92.67
43.36 36.78 49.37 138.52 137.08 92.10
43.38 36.65 48.40 135.92 135.89 92.50
43.46 36.56 49.06 135.02 134.98 92.79
43.63 36.87 50.17 134.92 133.11 93.45
43.59 37.06 50.25 132.02 132.68 94.64
43.61 37.18 50.45 136.26 134.41 95.11
43.63 37.48 51.90 139.34 134.04 95.75
43.72 37.51 51.75 138.67 134.85 98.79
43.70 37.52 51.66 139.99 135.03 97.88
43.64 37.22 51.26 139.63 133.13 99.10
43.75 36.71 51.33 136.79 133.33 100.05
43.94 36.85 51.83 138.21 135.12 102.58
43.90 36.48 52.47 142.04 136.51 101.09
43.85 36.33 52.25 142.00 136.36 100.22
43.82 36.66 52.28 141.86 136.39 100.77
43.82 36.50 52.45 139.06 135.15 100.68
43.80 36.75 52.19 138.85 135.24 100.77
43.80 36.75 52.19 138.85 135.24 100.77
43.81 36.12 51.23 138.24 136.20 104.03
43.88 36.10 52.36 140.59 137.28 103.32
43.85 36.25 52.11 141.57 137.34 102.90
43.88 36.33 52.62 141.32 136.61 104.35
43.91 36.62 52.88 142.05 135.46 103.41
43.97 36.95 52.13 142.03 135.56 104.02
43.92 37.59 52.94 144.28 134.66 103.50
43.95 37.98 52.94 145.54 136.27 104.08
44.05 38.25 52.10 144.90 138.11 104.18
44.03 38.19 52.60 146.22 138.34 104.78
44.01 37.75 53.60 149.07 138.64 106.19
44.10 37.02 53.94 152.76 140.12 106.94
44.02 37.18 55.17 156.00 140.00 107.18
44.09 37.45 54.94 156.38 139.86 107.15
44.07 36.77 53.91 154 137.08 105.29
44.06 36.2 53.33 154.09 135.42 101.99
44.06 36.06 53.63 153.17 133.8 98.87
44.01 32.98 54.06 152.47 133.37 97.76
44.15 33.97 54 152.49 133.64 95.96
44.1 33.45 53.94 152.28 133.17 97.03
44.06 33.41 53.98 154.82 133.57 96.62
44.07 33.43 53.97 158.22 133.43 95.64
44.06 33.54 53.59 156.75 134.47 95.43
44.06 33.59 53.79 153.31 134.46 97.21
43.97 34.65 54.44 153.35 136.16 99.92
44 35.57 54.38 149.46 136.59 101.4
42.83 35.27 54.22 143.72 132.44 101.96
43.47 34.87 51.53 140.97 126.82 100.8
43.7 35.34 51.63 142.07 126.25 100.11
43.83 36.05 51.53 141.8 124.64 99.26
43.81 35.66 52.65 143.71 124.89 102.79
43.98 35.3 53.52 141.34 127.13 102.64
43.9 35.43 53.42 135.8 127.49 103.3
43.96 35.84 53.19 131.32 128.28 104.91
43.92 36.23 52.01 128.71 127.13 104.43
43.88 36.41 51.83 118.98 126.75 106.78
43.61 37.15 49.6 112.34 125 105.8
43.9 36.37 50.64 115.63 123.68 106.7
43.96 35.42 49.92 115.05 123.44 106.93
44.17 35.96 50.24 113.98 123.02 108.91
44.27 36.38 51.57 117.46 125.37 111.95
44.36 35.6 50.6 121.32 124.91 112.85
44.41 35.62 52.61 124.7 125.52 110.5
44.44 35 51.44 125.79 126.23 112.25
44.44 35 52.09 126.41 128.59 112.14
44.44 35.06 52.53 129.33 130.39 112.44
44.44 34.78 53.65 135.1 131.69 111.23
44.44 34.46 56.13 131.39 131.76 109.8
44.44 34.39 55.31 126.91 131.17 108.9
44.44 35.25 55.93 125 127.19 107.6
44.44 35.19 56.73 125.96 127.57 109.49
44.44 32.64 57.31 125.1 126.72 109.6
44.44 32.42 57.63 129.42 130.1 109.71
44.44 33.07 55.46 129.96 132.54 110.11
44.44 33.42 54.57 125.98 134.33 110.92
44.44 33.23 52.91 122.27 132.95 110
44.44 32.89 53.11 123.87 132.4 107.97
44.44 32.89 53.11 123.87 132.4 107.97
44.44 33.19 52.88 122.32 131.31 107.39
44.44 32.6 53.38 124.8 133.43 107.27
44.44 32.27 54.33 124.6 133.26 107.93
44.44 32.43 54.88 130.77 135.25 106.24
44.44 32.27 55.02 130.23 134.21 106.83
44.44 32.34 54.83 135.67 133.74 107.62
44.44 32.43 56.2 138.95 133.51 105.13
44.44 32.08 55.07 129.32 132.33 103.9
44.44 32.08 55.07 129.32 132.33 103.9
44.44 31.62 54.81 128.37 131.48 103.62
44.44 30.84 53.91 123.55 130.96 104.34
44.44 30.41 53.05 123.39 130.24 105.46
44.44 30.61 53.54 123.24 127.92 103.38
44.44 30.59 53.73 125.37 128.65 104.49
44.44 30.38 52.39 125.9 129.15 102.86
44.44 29.89 50.06 126.77 128.12 100.89
44.44 29.01 47.93 124.47 127.63 100.27
44.44 28.56 47.05 124.27 125.81 99.15
44.44 29.09 46.13 122.33 126.65 98.08
44.44 24.28 45.3 121.55 124.23 96.75
44.44 22.15 44.44 120.07 124.89 96.08
44.44 20.96 42.93 116.95 120.19 91.23
44.44 20.96 42.93 116.95 120.19 91.23
44.44 21.43 44.57 124.76 125.03 94.12
44.44 21.22 44.58 126.67 128.18 95.62
44.44 21.18 44.58 125.61 127.81 96.21
44.44 21.36 44.6 127.07 129.18 97.83
44.44 21.36 44.6 127.07 129.18 97.83
44.44 21.33 45.07 126.38 127.29 95.89
44.44 21.56 44.16 121.51 124.67 95.59
44.44 21.86 44.92 128.15 128.4 98.36
44.44 22.31 45.8 128.23 127.36 96.55
44.44 21.44 46.5 129.77 126.38 93.52
44.44 21.38 46.58 130.27 127.96 92.8
44.44 21.47 47.59 132.96 129.53 91.55
44.44 21.61 47.59 132.1 129.52 91.39
44.44 20.85 47.28 131.8 130.84 92.2
44.44 21.12 47.63 130.69 132.45 92.72
44.44 21.17 48.42 131.66 132.96 92.97
44.44 21.24 48.17 134.54 132.86 93.53
44.44 21.57 49.05 136.6 133.59 95.09
44.44 21.57 49.05 136.6 133.59 95.09
44.44 21.45 48.65 132.24 131.15 97.26
44.44 21.47 48.87 131.82 132.06 98.21
44.44 21.15 48.52 132.73 132.41 96.09
44.44 21.01 49.35 136.86 132.29 96.03
44.44 21.29 49.14 124.37 131.99 96.73
44.44 21.39 49.34 126.53 131.4 95.54
44.44 21.44 48.76 130.11 132.8 93.52
44.44 21.64 49.97 133.16 133.05 93.27
44.44 21.4 49.34 130.91 133.57 94.05
44.44 21.67 49.91 130.88 133.93 93.71
44.44 22.09 50.2 132 134.51 95.1
44.44 21.92 50.79 130.54 129.88 95.04
44.44 22.22 54.25 128.78 130.62 95
44.44 22.19 52.67 128.6 130.35 94.65
44.44 22.81 53.19 128.93 130.57 94.12
44.44 23.73 54.53 132.67 132.24 94
44.44 23.55 55.05 133.1 132.51 95
44.44 23.72 55.5 132.62 130.72 92.64
44.44 24.5 55.48 136.2 133.21 93.54
44.44 24.5 55.48 136.2 133.21 93.54
44.44 24.01 56.79 135.8 133.76 94.16
44.44 24.03 55.91 140.31 134.81 95.15
44.44 24.07 54.75 138.88 134.71 94.84
44.44 23.38 54.9 138.68 134.51 96.6
44.44 23.31 54.58 141.41 135.37 95.4
44.44 23.36 53.6 137.98 135.17 94.9
44.44 23.09 53.63 139.58 133.03 94.15
44.44 23.37 54.34 137.34 133.9 95.91
44.44 23.26 53.05 137.47 134.12 96.2
44.44 23.17 50.9 138.35 133.57 97.54
CBRE UN Equity CBS UN Equity CCI UN Equity CCL UN Equity CDNS UW Equity CELG UW Equity
41.78 54.08 110.51 68.04 39.29 93.74
42.53 53.81 108.55 69.27 39.58 96.25
42.54 53.44 108.75 69.12 38.57 95.16
41.92 51.80 103.81 66.76 36.82 91.02
41.90 52.76 103.86 67.07 37.68 92.51
43.15 53.16 105.11 68.77 38.60 91.51
44.14 54.67 106.36 68.75 37.90 91.98
45.04 55.85 105.36 69.92 38.63 94.39
44.93 56.74 107.64 69.60 39.07 96.14
45.20 55.39 109.12 69.50 39.16 95.26
45.20 55.39 109.12 69.50 39.16 95.26
44.90 56.25 108.57 69.45 40.17 93.85
44.48 55.38 106.79 69.58 39.26 93.89
44.78 54.32 108.46 68.20 38.80 93.78
45.95 55.12 110.44 68.76 39.74 95.61
46.64 55.68 111.54 68.64 39.89 96.49
47.07 54.15 110.36 67.49 39.39 95.78
46.75 52.97 110.06 66.91 38.77 87.12
46.40 52.11 106.07 65.98 38.23 87.19
46.10 53.32 104.56 64.97 39.29 89.33
46.75 53.41 107.72 65.19 39.50 89.04
46.96 53.23 107.73 66.15 38.98 89.17
46.88 52.11 107.60 66.01 39.37 90.22
46.98 52.66 110.24 66.73 39.30 91.19
47.59 52.18 110.99 67.47 39.68 92.56
47.67 52.29 111.39 67.36 39.70 92.28
47.62 51.90 111.66 67.57 39.17 91.56
47.25 51.27 112.08 66.96 38.83 91.61
47.40 51.04 109.61 66.73 39.08 89.91
47.42 50.95 109.08 66.91 38.59 89.61
47.31 50.81 108.19 67.63 38.23 88.53
47.88 50.26 108.87 67.85 37.96 88.27
47.72 50.87 107.59 67.06 38.35 88.31
46.48 50.26 108.95 66.20 37.39 86.91
45.22 49.27 109.66 64.41 36.38 84.98
46.75 51.69 111.33 65.80 37.46 87.17
46.68 52.35 110.67 65.73 36.40 85.81
46.70 51.88 110.88 64.64 36.14 88.41
47.22 51.39 109.61 65.58 36.77 89.21
47.22 51.39 109.61 65.58 36.77 89.21
46.46 50.71 108.80 64.62 35.85 87.07
46.83 52.86 107.39 64.49 36.31 86.83
47.25 53.79 108.91 64.98 36.68 90.47
47.79 52.88 109.80 65.51 36.98 88.84
46.73 52.84 108.01 64.51 35.90 86.95
47.27 52.85 108.86 64.86 36.25 86.94
47.87 52.12 103.64 63.10 37.01 89.44
47.24 51.01 104.86 63.64 36.70 88.71
47.21 50.06 103.86 63.75 37.47 89.74
46.61 50.07 103.76 62.94 37.30 89.40
47.58 50.90 104.33 64.08 37.54 90.54
48.06 51.14 106.14 64.17 38.10 91.10
47.90 51.17 106.59 65.27 38.17 91.01
47.55 50.95 102.64 65.06 37.38 89.62
47.43 49.33 102.62 65.88 37.02 88.95
47.28 49.71 104.95 66.27 36.74 89.49
46.89 49.95 105.35 65.54 40.09 89.14
45.39 50.42 105.20 66.07 39.56 89.20
45.22 50.03 105.10 64.31 39.89 92.08
45.67 49.97 101.31 64.36 39.96 91.18
45.31 49.20 100.87 63.06 40.06 87.10
45.80 49.61 100.86 64.11 40.34 87.93
46.29 48.99 100.82 62.85 39.97 86.90
45.96 48.74 101.57 63.30 40.25 85.40
46.73 53.17 103.31 63.57 40.80 86.89
46.28 52.42 102.56 62.93 41.07 84.57
46.48 51.27 102.74 63.15 40.90 83.13
46.71 51.44 103.79 63.95 41.76 82.80
47.24 52.32 104.92 64.06 42.23 82.38
47.04 52.52 103.61 64.02 42.25 84.54
46.96 53.65 103.29 64.82 42.19 85.31
46.93 54.42 103.28 65.18 41.08 81.98
47.42 53.83 102.99 65.46 41.03 81.36
47.42 51.61 101.91 64.82 41.52 79.98
47.43 51.75 102.23 64.84 41.80 78.37
47.73 52.00 102.10 64.77 42.01 74.69
47.68 51.52 101.72 65.05 42.05 76.61
47.85 50.51 102.16 64.68 42.33 77.66
47.75 50.60 101.85 64.15 42.23 79.54
47.56 50.97 102.74 64.25 42.24 78.63
47.56 50.97 102.74 64.25 42.24 78.63
46.59 50.27 103.46 62.55 42.01 77.83
47.08 51.23 104.02 62.88 42.16 77.97
46.19 50.37 104.15 62.28 42.45 78.68
46.07 49.98 103.80 63.17 43.21 79.04
47.00 50.11 104.34 63.34 43.42 78.65
47.57 50.23 103.15 60.59 43.69 77.97
48.06 50.64 102.89 61.45 44.12 78.79
47.82 51.01 102.48 61.33 44.08 78.79
48.59 51.13 103.04 60.94 44.07 79.06
48.54 51.99 103.33 61.14 44.25 78.33
48.74 52.38 104.68 62.17 44.51 77.47
47.94 54.26 101.07 63.83 44.58 77.38
48.30 55.12 101.17 64.20 44.94 78.39
48.64 56.11 101.09 65.18 45.02 78.08
48.75 56.31 100.96 64.45 45.18 77.73
48.71 56.46 101.93 63.47 44.92 79.44
49.05 58.20 102.59 63.00 45.20 79.77
48.72 56.40 102.91 62.40 44.90 79.14
48.80 56.70 103.60 63.53 43.87 78.80
47.12 56.24 104.28 58.54 43.34 78.53
47.21 55.86 106.36 59.76 43.53 78.31
47.13 55.71 106.33 58.07 42.86 77.25
47.35 56.13 107.60 57.16 43.10 76.66
47.74 56.22 107.82 57.31 43.31 79.42
47.66 55.98 108.18 57.15 43.77 79.51
47.61 55.64 109.01 56.76 43.81 78.65
47.61 55.64 109.01 56.76 43.81 78.65
48.19 56.90 111.00 56.89 44.46 80.39
48.60 58.15 111.27 57.55 44.88 82.44
49.20 58.37 109.61 57.94 44.87 83.85
49.35 58.74 110.60 58.82 44.78 84.56
48.19 59.30 110.86 57.99 44.60 83.33
48.62 59.12 110.75 58.40 45.57 85.60
49.11 59.01 111.06 58.05 45.29 85.69
48.79 58.83 110.57 58.40 45.07 85.23
49.67 58.02 110.87 58.59 45.66 85.85
49.98 58.22 110.44 59.53 45.52 85.78
49.66 57.44 111.03 58.86 45.23 85.34
49.33 57.23 110.33 58.14 45.14 85.10
49.20 56.87 108.75 58.15 45.15 85.08
49.18 56.66 107.99 57.75 45.50 87.17
49.35 57.31 108.92 57.77 46.80 87.67
49.84 57.53 109.55 57.67 46.26 88.31
49.97 54.01 109.06 58.22 45.24 86.43
49.18 51.28 109.61 58.73 43.91 88.91
49.80 52.67 110.83 59.24 44.09 90.09
49.86 52.55 111.54 58.62 43.99 90.19
49.32 52.72 111.25 58.85 44.70 90.55
49.50 53.16 112.49 59.05 44.77 90.44
49.37 52.85 111.00 58.41 45.09 89.24
49.60 53.22 111.25 58.69 45.16 90.31
48.07 53.16 109.96 58.60 45.07 91.24
47.97 53.57 111.42 59.34 45.33 91.92
46.99 52.52 110.34 59.60 45.20 91.21
46.08 52.21 110.62 58.99 45.36 91.97
46.92 52.57 111.25 59.32 46.00 92.71
46.51 52.80 112.25 59.20 45.44 89.27
46.88 52.98 112.69 59.83 45.37 90.15
47.54 53.22 113.86 60.58 45.18 90.37
47.32 53.56 114.26 60.75 45.08 90.88
48.08 53.97 112.85 61.45 45.40 91.20
47.85 53.38 111.66 61.87 45.75 90.64
47.63 52.88 111.58 61.00 46.37 89.84
47.56 53.10 112.43 61.23 46.82 89.93
47.97 53.66 111.63 61.70 46.84 91.52
48.34 53.39 113.57 61.74 46.91 92.43
47.95 53.89 113.97 62.31 47.26 94.14
48.05 53.01 113.76 61.58 47.06 94.26
48.81 53.02 114.03 61.49 47.04 94.45
48.81 53.02 114.03 61.49 47.04 94.45
47.50 52.59 113.64 61.20 46.64 91.61
47.16 52.95 113.90 60.95 46.53 92.19
46.88 54.62 114.33 61.74 46.54 89.89
45.80 56.06 113.02 62.06 46.44 90.46
46.35 55.20 112.63 61.99 46.49 89.15
46.65 55.40 112.11 61.86 46.46 87.23
46.46 55.14 112.22 62.53 45.87 86.80
46.45 56.21 112.50 62.70 46.31 88.74
46.77 55.85 111.55 63.95 46.26 87.17
45.73 56.28 112.70 64.82 45.37 87.20
45.71 55.67 112.17 65.67 45.22 87.61
44.90 55.97 111.82 66.21 45.03 87.38
45.74 56.70 112.40 66.94 45.75 88.30
45.46 56.74 111.71 67.17 45.53 87.72
45.25 56.58 110.23 66.81 45.57 87.56
44.54 56.55 109.69 66.6 45.42 87.57
44.33 56.5 108.53 66.98 44.95 88.3
44.2 56.55 108.92 63.74 45.01 89.25
44.1 57.45 111.33 63.77 45.32 89.49
44.44 55.76 110.41 63.55 45.06 89.88
44.06 56.51 109.08 63.12 44.49 91.86
44.32 55.91 108.84 62.62 44.9 91.87
43.27 56.02 108.32 61.69 43.42 88.6
42.07 55.32 108.74 60.58 42.9 87.27
42.06 57.05 110.27 61.09 41.41 87.49
41.2 57.38 111.07 60.52 41.31 86.76
40.01 55.53 108.71 59.06 39.48 84.23
39.01 53.82 105.28 57.85 39.13 80.71
38.91 54.32 104.95 58.24 39.99 82.58
39.48 54.36 105.51 57.72 39.38 81.83
40.32 55.05 106.9 59.09 40.34 84.28
39.66 55.86 106.79 59 40.4 84.28
39.39 56.17 106.62 57.54 40.04 82.95
39.55 57.2 106.93 57.23 40.11 82.41
39.26 56.8 105.78 56.48 40.61 80.61
39.29 56.26 106.16 57.23 46.85 79.77
38.55 53.28 106.78 54.75 45.11 74.71
39.34 54.68 107.35 55.85 46.53 72.72
38.77 53.83 103.54 54.27 45.52 72.45
39.36 54.13 106.05 54.07 44.2 71.43
40.12 56.24 109.52 54.14 44.38 72.34
40.29 57.35 108.74 56.04 44.57 71.6
42.25 58.49 109.32 57.75 45.31 75.61
41.74 56.17 109.34 57.07 45.15 74.19
41.89 57.3 111.03 56.86 44.95 74.27
42.81 57.79 111.21 57.25 44.7 75.09
43.59 57.81 111.73 58.67 46.15 75.46
43.61 57.92 111.47 58.12 46.46 75.23
42.99 57.55 110.87 58.54 46.26 74.02
42.72 57.13 109.73 57.77 44.82 71.02
42.67 56.97 110.68 58.9 44.6 70.24
42.92 56.96 110.3 59.24 44.42 69.63
43.18 57.3 110.59 59.85 45.54 69.98
43.72 57.49 112.12 59.96 45.76 69.65
43.61 54.97 112.27 59.05 42.77 69.4
42.12 52.88 109.63 59.88 42.68 66.75
42.25 53.73 109.47 60.04 43.06 67.54
42.25 53.73 109.47 60.04 43.06 67.54
42.73 53.92 107.96 60.75 42.61 66.65
43.21 53.72 108.39 61.4 43.54 68
42.75 54.12 110.48 60.55 43.08 69.19
43.59 55.14 112.12 61.94 44.77 70.98
43.14 55.35 113 60.73 44.12 70.16
43.68 54.18 114.9 60.29 45.04 72.22
44.26 53.51 113.7 61.08 46.22 73.42
41.74 51.35 115 58.3 44.73 72.47
41.74 51.35 115 58.3 44.73 72.47
42.6 51.31 117.47 58.9 44 72.8
41.15 51.1 115.76 56.73 42.67 70.08
41.15 49.76 116.1 56.35 43.38 68.68
40.97 48.24 116.14 56.07 43.83 69.49
40.81 48.66 115.48 56.52 44.39 70.9
41.46 47.91 115.05 56.59 44.11 69.74
41.04 48.05 114.55 56.33 43.22 68.2
39.46 46.82 110.91 56.34 42.31 68.13
41.15 46.2 110.62 56.21 43.07 66.63
40.47 45.37 110.26 55.01 42.09 65.58
39.4 44.14 110 49.79 41.56 64.52
38.73 43.36 106.2 47.86 40.69 60.92
37.64 42.02 103.87 46.21 40.31 59.21
37.64 42.02 103.87 46.21 40.31 59.21
39.43 43.37 107.63 47.5 42.59 62.5
40.13 43.37 107.88 48.13 43.41 62.81
39.89 43.41 108.12 48.68 43.34 62.43
40.04 43.72 108.63 49.3 43.48 64.09
40.04 43.72 108.63 49.3 43.48 64.09
39.93 45.66 105.95 49.85 43.23 66.64
37.89 46.13 106.48 47.37 41.53 80.43
39.45 47.17 108.07 50.05 43.26 84.9
40.01 47.67 108.6 50.64 43.42 87.52
41.32 48.37 107.54 51.9 43.67 87.58
41.61 47.8 105.67 51.99 43.85 87.51
42.09 47.85 106.85 52.29 44.32 86.95
42.53 47.97 107.38 52.4 44.45 87.4
42.31 47.93 106.42 52.2 44.38 87.01
42.59 47.8 107.4 52.92 45.27 88.23
42.98 47.81 107.33 52.73 45.37 87.3
43.75 48.77 107.62 53.54 45.74 86.59
44.55 49.24 107.61 54.88 46.62 86.27
44.55 49.24 107.61 54.88 46.62 86.27
43.98 48.46 109.19 54.52 45.78 86
43.25 48.45 110.27 54.27 45.48 86.5
44.06 48.98 111.91 55.02 45.94 86.46
44.65 49.17 113.7 55.51 46.59 87.62
44.53 50.05 114.38 56.4 46.46 87.26
44.59 50.36 115.05 56.26 46.3 87.55
45.3 49.5 115.47 57.43 47.48 88.06
45.75 49.46 117.06 57.58 48.03 88.46
45.92 49.67 116.98 57.71 48.68 89.67
46.54 49.51 117.64 58.18 49.69 87.57
46.57 49.81 119.22 58.56 50.08 88.14
46.28 49.78 117.36 58.31 50.48 88.13
46.16 49.15 118.28 56.96 50.58 87.47
46.39 49.56 118.37 56.63 50.91 87.91
46.76 48.09 118.44 56.82 50.84 89.87
47.83 48.38 117.38 56.57 52.13 89.08
49.24 48.43 118.44 57.05 51.36 89.74
49.48 49.1 118.75 57.1 51.66 90.68
50.04 50.64 120.13 57.25 52.58 90.69
50.04 50.64 120.13 57.25 52.58 90.69
50.13 50.57 120.15 58.3 52.64 90.69
50.12 51.2 119.58 58.85 55.07 90.4
50.57 50.92 119.36 58.27 55.4 88.65
50.87 51.69 119.87 58.82 56.57 89.14
50.47 50.58 118.17 58.57 57.27 90.41
49.99 50.47 118.17 58.25 57.36 89.71
49.72 49.62 118.32 57.68 57.45 90.99
49.76 50.21 118.75 57.76 57.25 83.12
49.67 50.79 119.23 57.84 58.14 85.96
50.31 50.11 119.51 56.56 58.54 85.74
CERN UW Equity CF UN Equity CFG UN Equity CHD UN Equity CHRW UW Equity CHTR UW Equity
63.41 38.20 43.68 47.42 90.33 372.57
63.99 39.04 44.60 47.87 90.77 369.75
63.48 39.48 44.84 47.37 92.57 363.55
61.22 37.46 42.19 47.38 90.47 348.65
61.31 37.62 43.05 48.56 89.35 349.43
62.49 38.44 43.96 48.63 91.18 357.88
62.49 39.00 44.39 48.64 92.72 355.68
62.22 39.66 45.85 48.88 92.43 358.94
64.40 40.89 46.02 49.71 92.95 363.67
64.22 40.36 45.93 49.78 92.62 365.66
64.22 40.36 45.93 49.78 92.62 365.66
63.00 41.82 46.09 48.38 89.97 358.77
63.37 42.63 46.30 47.94 90.18 360.97
62.91 42.97 45.45 48.17 90.09 356.75
64.53 44.12 46.43 49.12 92.63 365.06
64.25 42.67 44.54 49.99 94.63 358.02
63.95 41.77 43.75 49.47 93.47 351.22
64.16 41.24 43.49 49.19 93.36 341.93
62.37 41.65 43.53 49.09 89.70 339.41
62.94 41.87 44.18 50.03 89.51 332.75
64.33 44.56 44.86 50.42 89.78 346.60
64.98 43.20 45.32 50.77 89.99 337.96
65.04 41.91 45.44 49.96 90.01 338.67
63.66 40.89 45.22 50.98 89.60 341.19
64.91 41.50 46.26 50.59 91.74 347.59
64.64 41.88 46.15 50.56 91.03 359.22
63.05 40.38 45.73 50.74 91.71 350.01
62.04 40.31 45.13 49.84 89.74 340.96
61.78 38.99 44.96 49.54 90.28 339.55
61.26 38.33 44.87 50.01 92.14 342.17
60.39 37.69 44.91 50.19 92.63 332.99
59.44 37.95 44.77 49.68 93.07 327.61
59.86 38.66 44.92 48.99 93.62 325.47
57.47 37.27 42.95 48.38 92.66 322.97
56.51 36.92 41.27 47.30 90.86 312.39
57.77 37.35 43.12 47.37 92.76 312.18
57.65 37.50 41.59 48.16 91.56 310.22
58.64 36.49 41.55 49.24 91.69 306.26
58.00 37.73 41.98 50.36 93.71 311.22
58.00 37.73 41.98 50.36 93.71 311.22
57.10 36.62 41.10 48.93 92.23 303.87
56.64 36.98 41.81 49.65 93.63 306.37
57.71 37.11 42.77 50.47 94.36 311.69
58.12 38.58 43.02 49.86 93.29 317.02
56.42 36.83 41.48 49.50 90.48 310.67
56.57 37.16 41.74 49.47 91.57 316.51
56.74 37.27 42.70 49.68 94.12 308.24
56.88 37.41 42.18 49.38 93.95 303.33
57.17 38.20 43.24 48.80 95.41 306.34
56.91 38.43 42.28 48.95 94.27 305.91
57.94 38.45 42.37 50.10 97.62 312.84
59.04 39.08 41.29 50.32 96.03 310.48
59.29 40.02 41.03 50.27 94.94 317.46
58.92 39.64 41.86 48.72 94.29 315.55
58.23 38.72 41.98 45.84 93.68 310.94
58.56 39.00 42.51 45.41 93.71 309.97
57.94 38.94 42.27 45.46 92.36 301.28
58.34 39.61 42.52 45.89 92.59 300.35
58.99 39.82 41.98 46.14 91.32 298.15
59.43 39.53 42.47 46.78 92.00 263.33
58.25 38.80 41.49 46.20 92.03 271.29
58.81 38.67 40.95 46.30 90.65 279.40
57.94 39.07 41.01 45.87 82.90 274.78
55.09 38.27 40.41 47.55 82.60 271.36
57.24 38.51 41.03 47.35 82.54 276.07
58.06 37.73 41.07 47.52 82.43 278.10
58.76 37.79 41.32 47.73 83.93 271.01
59.35 38.75 42.17 47.75 83.49 270.13
60.27 39.41 42.36 47.77 84.58 272.83
60.83 39.50 42.40 47.46 86.44 272.81
59.05 40.47 42.34 47.04 85.68 272.84
58.30 41.74 42.72 46.52 85.18 270.31
59.97 40.55 42.54 46.61 85.74 272.33
60.62 41.10 42.50 46.69 87.56 268.17
61.34 41.35 41.56 46.12 88.50 270.17
60.75 42.07 41.89 46.41 89.91 266.55
59.72 41.86 42.19 46.47 88.35 267.66
59.47 41.26 41.79 47.09 87.44 274.09
59.44 41.41 41.54 46.73 88.00 268.43
59.94 41.66 41.51 47.42 88.23 270.20
59.94 41.66 41.51 47.42 88.23 270.20
59.47 41.17 39.41 47.61 87.93 266.36
60.17 41.54 40.44 48.13 89.43 266.94
59.68 41.14 40.85 46.95 87.00 261.04
59.73 40.47 41.63 47.32 87.52 261.87
59.75 40.57 41.91 47.01 87.96 267.98
60.39 41.34 41.49 46.76 87.84 265.95
61.31 42.56 42.38 46.74 87.80 275.09
60.25 42.89 41.91 47.40 87.99 278.19
60.69 43.18 41.98 48.19 88.32 277.26
60.71 43.07 41.85 48.85 88.68 283.06
60.66 43.55 42.21 49.69 90.83 290.98
60.26 44.31 41.84 49.63 90.79 285.02
61.08 44.92 41.40 49.80 90.43 295.61
61.87 44.58 41.70 50.26 90.09 297.20
61.37 45.95 41.85 50.28 90.63 295.25
61.37 45.20 41.75 51.44 89.98 292.99
61.06 44.58 41.89 50.75 90.27 290.34
59.93 44.91 41.93 50.69 89.79 291.86
59.81 45.30 41.18 50.63 88.61 299.30
59.19 43.99 40.85 51.57 85.59 295.53
59.66 44.10 40.14 51.69 84.89 299.30
58.86 43.82 39.56 52.28 83.72 296.04
59.76 44.29 39.51 53.17 83.53 295.05
59.79 44.40 38.90 53.16 83.66 293.21
61.16 43.40 39.38 52.94 85.62 293.91
61.43 44.26 38.96 53.28 84.99 299.51
61.43 44.26 38.96 53.28 84.99 299.51
62.70 43.05 39.18 54.31 84.40 296.18
62.96 42.88 39.35 54.66 84.46 304.43
63.71 43.60 40.50 53.45 85.86 308.22
60.76 43.64 40.04 54.47 85.88 305.71
60.24 42.56 39.79 54.66 85.84 301.37
60.99 43.12 39.57 54.93 85.83 305.02
61.47 42.31 39.36 55.89 86.74 304.84
61.03 42.24 39.98 54.87 87.30 304.19
60.98 42.73 40.04 54.77 87.70 302.03
60.67 42.88 41.04 53.79 88.84 299.60
60.76 42.80 40.66 54.14 89.59 291.14
60.45 43.04 40.20 54.98 90.32 288.84
60.80 43.27 40.53 54.77 89.64 287.82
60.53 43.53 40.04 54.67 89.98 282.32
61.05 44.30 39.92 54.95 91.75 274.65
61.29 45.27 39.96 55.31 91.85 286.91
61.13 44.50 40.10 55.36 91.45 286.29
60.95 43.95 40.07 55.29 90.47 293.90
62.08 44.42 39.78 55.90 92.23 304.58
61.92 44.13 39.92 55.15 95.38 301.43
62.97 49.50 40.29 56.79 95.43 294.20
66.85 49.07 40.42 57.17 95.79 303.66
67.08 49.10 40.13 57.46 96.22 300.00
65.95 48.71 40.41 56.47 96.32 297.03
66.37 48.57 41.01 55.94 96.07 298.20
66.29 49.75 40.59 55.57 94.75 305.17
65.18 49.27 40.27 55.74 94.90 302.45
64.28 48.46 39.84 55.89 93.94 302.06
64.32 48.00 40.40 55.45 93.97 307.86
63.51 47.09 39.75 56.06 94.57 295.75
64.86 47.29 40.46 56.85 96.40 302.00
65.29 47.52 40.69 57.15 97.14 299.64
65.43 48.81 40.85 57.63 97.37 295.00
65.72 48.22 41.27 56.79 97.21 305.08
65.49 48.66 41.25 56.36 97.27 300.28
65.27 49.46 41.04 56.52 96.40 293.39
65.42 49.95 40.95 56.33 96.50 300.67
65.63 50.63 41.43 56.20 96.81 304.34
65.56 50.71 41.50 56.45 96.32 305.03
65.76 51.64 41.13 56.50 96.07 309.15
65.15 51.53 40.92 56.38 95.58 309.06
65.11 51.95 41.16 56.58 96.08 310.40
65.11 51.95 41.16 56.58 96.08 310.40
64.58 51.85 41.23 56.48 96.09 312.99
64.71 51.24 41.48 57.70 96.57 306.81
64.89 50.95 41.19 58.12 97.20 305.19
64.23 50.93 41.01 58.69 96.44 305.19
63.22 51.47 40.76 58.48 100.18 310.27
63.57 52.33 41.03 59.00 99.66 312.84
64.78 52.58 40.36 59.43 99.11 312.50
65.18 51.30 39.77 59.45 98.53 319.21
64.94 51.55 40.14 59.55 100.09 318.13
64.20 51.95 39.89 59.80 96.71 319.47
64.38 52.50 39.81 59.72 97.19 328.79
63.99 53.13 40.42 58.99 96.86 329.79
64.31 53.31 41.03 59.66 96.36 329.99
63.82 52.81 40.98 60.04 97.57 332.59
63.78 52.81 40.41 59.1 96.36 327.04
63.97 54.26 40.14 59.01 96.19 323.37
64.19 54.88 39.41 59.4 97.23 321.67
64.21 53.77 38.93 58.89 97.39 325.07
64.41 54.44 38.57 59.37 97.92 325.88
64.05 54.8 38.36 59.55 97.84 321.59
64.25 55.81 38.07 60.14 97.05 326.89
64.72 55.32 38.83 59.09 97.93 325.29
64.52 56.06 39.1 58.3 97.54 324.68
64.48 55.02 38.78 59.19 97.28 316.04
63.72 55.33 39.23 59.8 97.76 320.24
63.57 54.81 38.97 59.42 96.25 322.64
62.96 50.34 38.16 55.96 92.55 310.13
61.6 51.13 36.99 54.87 91.11 301.92
62.12 52.43 36.11 56.07 91.68 308.74
62.43 50.79 35.85 57.05 93.01 313.89
64.37 52.3 35.71 58.51 94.2 321.04
64.23 51.5 35.89 58.51 93.68 319.83
62.74 50.82 34.92 59.07 93.34 318.1
62.98 50.64 36.37 60.33 90.86 321.34
62.98 49.06 35.77 59.89 91.64 319.61
63.51 47.19 36.24 59.46 88.4 317.89
61.82 44.29 35.03 59.92 86.29 306.05
62.32 44.88 35.89 59.28 87.41 314.81
55.55 44.38 35.86 58.03 86.19 295.01
58.4 44.83 36.16 58.88 87.06 300.85
57.45 46.25 36.33 60.23 88.29 316.22
57.28 48.03 37.35 59.37 89.03 320.37
57.44 51.05 37.41 64.87 90.9 324.58
56.72 49.68 37.52 66.06 88.7 317.87
56.65 49.49 37.73 66.59 88.13 323.35
57.6 51.64 37.73 67.88 88.83 320.67
58.54 53.55 38.14 66.11 90.87 328.36
58.05 53.67 38.3 64.43 91.37 324.65
57.57 52.22 38.06 65.55 89.61 321.11
56.76 51.27 37.62 66.01 88.15 323.35
56.41 49.54 37.69 65.54 88.19 324.56
56.5 45.03 36.21 65.48 90 320.8
57.27 46.61 36.58 65.81 91.26 318.48
57.89 47.09 36.26 65.4 90.8 328.54
56.25 45.51 35.95 64.82 90.57 323.6
56.29 43.56 35.23 64.42 88.04 305.01
56.59 44.2 35.5 65.53 89.24 305.54
56.59 44.2 35.5 65.53 89.24 305.54
56.91 43.22 35.19 65.94 89.23 309.43
57.93 44.06 36.06 65.64 90.7 313.23
57.95 43.19 36.05 66.21 91.03 317.64
58.4 42.57 36.43 66.35 91.89 328.68
57.35 43.5 36.03 65.96 91.75 330.33
57.91 42.19 36.36 66.19 92.33 329.2
58.11 43.86 36.55 66.41 91.47 326.7
56.12 42.55 34.44 66.6 88.87 321.84
56.12 42.55 34.44 66.6 88.87 321.84
54.87 41.56 33.78 66.72 90.05 326.78
53.73 41.03 33.01 66.81 87.69 315.7
54.44 41.33 32.05 66.58 87.82 315.64
54.97 41.35 31.68 68.4 88.07 312.54
56.15 41.95 31.63 67.84 88.12 316.78
56.77 41.64 30.88 69.18 84.83 311.48
55.91 42.06 30.26 68.73 84.65 309.42
54.3 41.37 30.08 65.47 84.84 309.28
53.1 41.76 29.81 65.52 84.98 305.93
52.07 41.92 29 64.76 83.88 297.6
50.68 40.83 28.85 64.66 82.59 290.45
49.21 41.03 28.52 64.9 80.87 283.93
48.9 40.11 27.94 62.66 79.06 273.52
48.9 40.11 27.94 62.66 79.06 273.52
51.56 42.6 29.49 64.86 82.22 285.7
52 43.24 29.58 65.71 83.33 284.73
52.01 42.37 29.57 65.75 83.21 285.08
52.44 43.51 29.73 65.76 84.09 284.97
52.44 43.51 29.73 65.76 84.09 284.97
51.87 42.03 30.51 64.43 82.98 287.99
50.7 40.57 30.37 64.29 79.92 287.5
52.23 43.96 31.62 65.06 82.69 302.74
51.93 44.11 32.01 65.88 83.09 301.47
53.13 45.39 32.01 65.72 83.76 300.71
53.43 45.03 32.43 65.82 84.72 297.64
54.07 45.05 32.24 67.03 85.44 292.67
53.88 44.4 32.63 67.15 85.63 294.54
54.04 43.19 33.06 66.69 85.85 291.56
54.45 43.3 33.1 67.38 85.23 294
53.64 42.59 33.95 67.37 85.02 293.81
53.4 43.79 33.9 67.39 86.04 294.41
54.06 44.18 35.43 68.36 88.67 291.4
54.06 44.18 35.43 68.36 88.67 291.4
52.98 41.86 35.18 66.24 86.95 284.97
54.08 42.12 34.95 65.51 86.98 284.53
54.46 41.26 35.15 64.3 86.54 287.58
54.9 42.55 35.44 63.59 87.05 291.41
54.95 42.97 35.34 63.62 86.77 290.86
54.5 42.77 35.05 63.72 86.61 289.78
54.49 43.06 34.57 63.2 86.73 289.91
54.91 43.65 33.92 64.61 86.77 331.05
54.86 43.5 34.19 64.67 87.72 340.95
55.59 42.66 34.45 65.37 88.62 337
55.41 42.95 34.38 60.46 89.72 340.7
56.27 42.42 34.52 62.78 90.79 343.51
55.6 41.31 35.58 62.58 90.36 344.51
56.01 41.86 35.32 63.34 90.36 344.16
57.5 41.96 35.45 64.18 90.09 337.82
58.82 42.91 36.02 64.15 91.01 340.4
56.93 42.64 36.31 64.82 90.9 338.49
56.8 42.54 35.9 64.35 90.7 341.6
57.91 41.77 36.7 64.69 91.45 349.06
57.91 41.77 36.7 64.69 91.45 349.06
57.54 42.01 37.08 64.96 91.95 348.43
57.77 44.58 37.66 64.94 92.02 349.76
57.23 43.99 37.23 66.15 92.18 349.54
57.73 44.07 37.23 66.28 91.94 350.08
56.99 43.25 37.04 65.3 91.03 348.9
57 43.19 36.69 65.6 91.11 346.32
56.99 43.35 37.03 65.74 90.07 345.03
55.95 42.2 36.94 65.8 90.38 344.91
55.95 42.28 37 65.58 90.2 346.58
55.37 42.08 36.85 65.89 88.74 346.1
CI UN Equity CINF UW Equity CL UN Equity CLX UN Equity CMA UN Equity CMCSA UW Equity
196.41 73.39 69.81 127.00 90.72 39.20
197.59 72.60 70.41 130.63 92.77 39.67
195.44 72.63 70.17 127.82 93.58 40.15
189.27 70.34 68.95 127.76 89.18 38.19
193.77 72.14 69.76 128.80 91.61 38.57
193.56 74.31 70.19 127.95 93.30 38.54
195.44 73.97 70.30 128.53 93.84 38.96
195.55 75.57 69.62 128.80 97.40 39.43
191.94 76.19 71.22 131.03 97.67 40.08
193.81 77.19 71.46 131.70 97.82 39.79
193.81 77.19 71.46 131.70 97.82 39.79
192.60 75.69 70.03 128.78 97.20 39.47
191.65 75.54 69.14 126.29 98.41 39.01
191.90 74.92 69.39 127.30 96.67 38.80
194.79 75.80 70.30 129.43 98.68 39.50
195.88 77.26 71.07 131.52 99.67 39.58
196.85 75.88 69.92 130.19 98.61 36.66
195.89 74.59 68.97 129.08 97.22 36.21
193.42 73.34 68.86 129.77 96.93 36.54
193.06 74.61 69.27 130.94 98.29 36.49
192.34 75.89 70.07 132.93 98.85 36.78
194.13 76.04 69.64 132.33 100.65 36.87
194.25 75.72 69.68 130.55 101.17 36.12
172.00 75.26 71.02 132.98 100.34 36.88
173.36 77.04 71.24 131.57 102.21 37.13
167.31 75.24 71.08 130.37 100.82 36.96
164.39 75.08 70.87 131.19 99.40 36.43
166.88 74.05 69.99 128.57 97.72 36.02
166.90 74.30 69.56 127.14 98.05 36.15
168.67 75.13 69.62 128.49 98.94 35.83
166.44 75.11 70.06 128.52 98.03 35.30
165.00 75.40 69.69 128.12 98.56 34.57
167.05 75.55 68.69 124.81 98.99 34.49
165.34 73.44 68.82 125.51 94.76 33.23
164.00 71.61 68.38 124.40 91.69 33.17
168.68 73.14 68.19 124.22 96.14 33.54
165.54 73.13 69.28 126.38 94.43 32.99
168.32 73.86 70.80 130.31 94.27 33.28
167.74 74.26 71.68 133.11 95.93 34.17
167.74 74.26 71.68 133.11 95.93 34.17
164.65 72.37 70.15 128.69 93.82 33.52
167.85 73.49 70.95 128.34 95.44 33.47
168.79 73.90 71.65 130.05 96.73 34.31
169.03 74.35 71.81 130.25 97.94 34.60
167.82 73.00 71.64 128.51 94.92 34.12
167.94 72.77 71.42 127.97 95.55 33.95
169.85 73.41 71.73 126.99 97.38 33.86
169.00 73.41 71.38 126.39 96.26 33.56
170.56 73.98 70.94 124.67 98.48 33.13
171.65 73.53 71.60 125.53 96.07 33.02
175.08 74.74 72.44 127.17 96.11 33.53
174.38 74.49 72.23 126.84 92.74 33.27
175.21 74.56 72.08 126.72 93.28 33.27
171.73 75.04 69.77 119.16 95.04 33.48
169.94 75.27 67.52 114.88 95.49 33.21
172.35 75.72 66.37 114.80 96.01 33.87
171.29 74.95 66.63 114.96 96.27 33.35
171.70 74.82 66.41 116.42 96.07 34.26
172.15 71.44 66.59 116.15 95.70 33.33
173.95 71.45 66.58 118.31 96.29 31.81
171.82 70.34 65.23 117.20 94.58 31.39
171.07 71.18 65.00 116.82 94.85 32.06
172.36 69.71 63.14 116.00 94.30 31.30
172.88 69.35 63.32 118.49 92.98 31.01
171.17 70.01 63.71 120.29 94.08 31.96
172.59 69.80 62.82 120.83 94.05 32.39
170.70 70.18 62.28 118.71 95.77 30.59
169.58 71.21 61.91 120.33 97.32 30.73
171.06 71.89 62.48 120.31 97.91 31.56
173.73 71.88 62.71 120.54 97.90 31.90
177.54 70.56 62.04 119.04 98.02 32.14
176.06 70.89 61.65 117.40 98.40 32.01
177.15 70.76 62.09 118.38 99.02 32.55
178.91 70.89 62.29 118.33 99.37 32.41
178.07 70.73 62.22 117.33 98.36 32.72
177.45 71.29 62.25 119.01 98.80 32.34
177.24 71.45 62.41 119.56 100.31 32.51
177.09 70.88 62.72 119.44 98.99 31.88
175.85 70.43 62.49 119.69 99.00 31.63
175.90 70.42 63.75 122.58 97.76 31.75
175.90 70.42 63.75 122.58 97.76 31.75
172.58 68.51 63.56 124.14 93.76 31.51
173.32 70.10 64.39 126.09 95.00 31.48
169.37 69.37 63.09 120.83 94.29 31.18
170.82 70.18 62.69 120.44 95.75 31.26
171.00 70.24 62.71 121.23 96.62 31.29
170.83 70.00 62.29 121.40 95.67 31.08
174.93 70.39 62.57 121.93 97.43 32.27
177.11 70.77 62.76 124.55 96.72 32.00
177.81 71.28 63.34 126.75 96.47 32.08
180.95 70.53 63.75 127.92 94.71 32.00
178.82 70.06 63.73 127.61 95.77 32.38
176.18 69.67 63.06 126.99 95.88 32.32
175.33 68.92 63.31 127.89 95.18 33.82
175.05 68.99 64.73 128.85 94.57 33.88
173.93 69.00 63.31 126.93 94.68 32.58
173.36 68.76 64.00 127.56 95.31 32.81
175.72 68.49 63.90 126.81 95.54 33.39
175.00 67.77 63.49 126.95 96.01 32.79
174.08 68.34 64.63 128.91 95.44 33.81
173.85 68.22 65.11 132.41 93.99 33.12
172.95 67.14 65.14 131.17 92.81 32.78
172.81 66.33 64.71 130.63 91.00 32.29
169.76 67.16 64.93 133.86 91.34 32.63
169.95 66.86 64.81 135.25 90.92 32.81
169.03 66.98 64.58 133.52 91.77 33.17
170.25 67.36 64.67 132.83 90.44 33.09
170.25 67.36 64.67 132.83 90.44 33.09
171.98 67.50 65.96 134.99 90.33 33.12
172.10 68.34 65.78 135.44 90.62 33.58
173.22 69.79 65.00 131.90 93.12 33.56
173.45 69.88 65.73 132.48 92.48 33.34
171.79 69.79 65.24 133.28 91.62 33.77
172.96 69.64 65.17 133.45 90.49 34.55
173.09 69.61 65.75 134.46 89.46 34.70
172.35 70.54 65.62 134.20 90.70 34.97
170.71 70.55 65.56 135.02 91.86 34.27
177.75 71.30 64.81 129.53 93.77 34.04
175.90 70.26 65.75 130.34 93.57 34.91
178.09 70.70 65.95 131.80 94.22 34.30
177.42 70.89 65.84 130.69 95.77 34.17
176.43 70.74 65.27 129.63 95.50 33.39
177.50 71.30 65.95 130.31 96.10 33.42
177.94 72.30 66.94 131.76 95.25 34.75
177.25 74.44 66.66 132.72 96.29 35.08
176.80 75.40 66.46 134.62 96.62 35.46
179.42 75.63 67.01 135.17 96.94 35.78
182.93 75.25 66.08 134.16 97.62 35.40
188.90 75.25 67.24 142.44 98.39 34.64
189.25 75.54 67.50 143.08 98.02 35.41
187.86 75.96 67.38 143.52 97.56 35.32
188.27 75.05 67.23 141.48 97.96 35.40
189.46 75.08 66.59 140.86 98.61 35.05
185.42 75.00 65.93 140.21 97.91 35.49
183.28 74.39 65.43 140.21 97.14 35.08
181.76 73.69 65.55 141.22 96.26 35.04
185.30 74.31 65.52 141.84 97.58 35.39
185.48 74.44 65.83 144.97 96.66 34.97
188.19 75.29 66.72 146.77 98.69 35.66
188.34 75.75 67.50 147.53 99.23 35.60
187.89 76.14 67.66 148.23 99.27 35.43
186.05 76.43 67.40 146.55 99.43 35.74
186.36 76.02 66.99 145.16 99.26 35.48
185.80 76.15 66.57 145.88 98.60 35.31
185.72 76.49 66.88 145.67 98.63 36.50
187.00 76.85 67.09 144.68 98.85 36.43
187.96 76.79 66.78 144.73 98.72 36.35
190.46 76.71 66.96 144.78 98.43 36.75
189.80 76.32 66.24 145.00 96.74 36.68
188.34 76.67 66.41 144.98 97.48 36.99
188.34 76.67 66.41 144.98 97.48 36.99
186.07 77.18 65.23 146.12 97.74 36.38
184.93 77.45 66.59 148.46 97.98 36.28
185.18 77.64 67.00 149.72 97.88 35.92
188.59 77.16 67.01 150.74 97.28 36.17
186.36 77.03 67.16 150.56 97.13 36.36
184.87 76.80 67.18 150.16 98.33 36.30
186.89 75.97 67.98 150.84 94.95 36.09
193.21 76.90 68.16 151.21 93.01 37.04
195.11 77.77 67.99 151.38 93.19 36.96
197.84 77.84 68.81 151.93 92.74 36.96
200.07 77.98 68.26 151.85 92.39 37.74
199.19 78.58 67.93 150.66 93.86 37.32
201.33 78.97 68.79 151.88 94.69 37.81
202.23 79.03 69.09 152.47 94.63 37.90
203.24 77.41 67.94 149.95 93.75 35.63
201.5 77.23 67.14 149.64 93.44 35.4
202.43 76.6 67.1 150.37 91.67 35.37
206.35 76.52 66.73 149.28 91.01 35.22
208.25 76.81 66.95 150.41 90.2 35.41
210.93 75.37 67.07 150.43 90.23 35.52
210.59 76.08 67.39 152.26 89.78 35.7
212.33 75.85 65.92 147.21 92.09 35.19
212.62 76.5 64.92 146.58 92.72 35.21
215.72 76.68 64.71 149.58 92.04 34.56
212.9 77.61 65.35 149.88 92.49 35.18
214.04 78.03 65.07 150.3 91.92 35.44
209.97 76.33 63.83 147.55 89.17 34.28
206 72.96 62.35 142.18 85.8 33.67
207.09 72.33 62.54 144.84 84.73 34.62
203.92 72.16 62.55 146.61 83.52 35.09
211.96 74.29 62.61 148.69 83.9 36
211.2 75.75 63.55 149.43 85.08 36.4
212.74 75.68 62.64 149 83.55 35.94
210 76.31 64.52 152.57 84.41 35.98
208.8 75.09 63.64 150.85 81.14 35.75
210.34 73.91 63.4 150.13 81.05 35.65
201.92 71.39 64.64 152.96 78.27 34.12
210.37 71.75 63.82 151.59 79.71 35.84
206.69 76.5 59.58 147.82 78.81 35.24
206.87 76.8 57.88 149.76 79.78 35.99
210.26 78.37 60.19 152.82 80.76 37.71
213.81 78.64 59.55 148.45 81.56 38.14
216.28 78.43 60.08 153.73 82.7 37.95
213.13 78.05 60.29 154.2 83.51 37.66
215.5 79.18 60.23 156.96 83.55 38.02
214.24 80.16 60.51 158.1 83.69 37.73
220.29 80.78 61.33 158.67 83.55 38.3
220.49 81.4 60.9 157.74 84.51 38.3
217.65 81.32 63.8 158.77 84.69 38.34
217.42 80.27 61.35 161.07 83.64 38
213.05 80.96 61.86 159.86 82.76 37.72
212.35 78.99 62.47 160.18 80.71 38.29
212.8 79.45 62.4 160.71 81.96 38.49
213.72 80.25 63.24 162.02 81.4 38.59
211.19 80.71 62.77 162.39 80.66 38.18
207.78 79.79 62.31 160.41 78.88 36.76
209.71 79.54 61.92 159.71 79.05 37.51
209.71 79.54 61.92 159.71 79.05 37.51
211.16 78.81 61.78 162.83 78.37 37.39
216.28 79.96 62.74 163.33 80.1 37.77
216.8 79.97 63.24 166.36 79.33 38.36
221.72 81.55 62.83 165.42 79.96 39.06
222.52 81.48 63.04 166.05 78.99 39.42
223.38 81.73 63.52 165.62 79.18 39.01
224.84 82.64 63.76 165.29 79.78 39.15
217.84 81.51 63.08 163.63 76.4 37.69
217.84 81.51 63.08 163.63 76.4 37.69
214.29 80.55 63.23 163.76 75.15 37.88
206.11 80.14 62.71 162.47 74.03 37.41
206.08 79.39 63.54 162.2 72.18 37.35
205.94 79.14 64.55 166.13 71.35 36.84
207.69 79.71 65.28 163.84 72.52 36.98
211.95 79.7 65.47 165.08 69.63 36.76
205.37 79.41 65.17 164.52 68.98 36.34
198.66 77.26 62.92 156.74 69.52 36.21
192.06 76.56 62.46 155.5 68.1 35.65
193.3 76.39 61.88 154.85 67.18 35.19
179.8 75.84 60.98 153.56 66.53 34.62
181.3 75.63 59.91 154.51 65.56 33.75
178.01 72.15 58.04 145.37 64.45 33.07
178.01 72.15 58.04 145.37 64.45 33.07
187.63 75.39 59.4 150.83 67.84 34.14
192.79 76.54 59.69 153.18 67.92 34.47
190.65 76.61 59.62 153.12 67.88 34.35
189.92 77.42 59.52 154.14 68.69 34.05
189.92 77.42 59.52 154.14 68.69 34.05
187.17 75.62 59.25 151.13 69.74 34.37
185.57 74.4 58.97 152.03 69.28 34.64
188.69 75.89 59.52 153.06 71.5 35.81
186.5 75.55 59.88 154.88 72.13 35.43
189.93 75.48 60.55 151.14 72.32 35.72
190.35 76.24 61.3 150.94 73.22 36.06
191.78 77.3 61.82 153.11 73.08 35.82
194.66 77.05 62.1 153.35 73.31 35.63
192.05 77.6 61.61 151.18 73.95 35.77
196.55 77.64 62.22 152.62 74.04 35.83
196.73 77.94 62.13 151.9 78.13 35.9
194.5 78.18 62 151.98 79.7 35.91
194.83 80.35 62.63 154.37 81.19 36.21
194.83 80.35 62.63 154.37 81.19 36.21
193.08 79.5 61.74 151.18 80.17 34.97
196.92 79.66 62.35 151.7 81.13 36.89
193.07 79.12 62.2 149.17 81.69 36.24
196.28 79.35 61.84 147.69 82.07 35.78
195.08 78.99 62.74 146.74 82.31 35.37
198.39 79.39 63.69 145.97 82.01 36.08
199.8 80.19 63.95 145.65 80.92 35.43
199.81 81.12 64.68 148.38 78.74 36.57
194.06 81.56 65.05 149.86 78.96 36.79
192.07 82.47 65.19 158.38 79.53 36.77
186.45 82.58 64.74 152.76 79.58 37.15
187.48 81.85 65.33 153.83 79.6 37.17
185.96 84.3 65.05 153.19 83.45 37.68
181.37 84.02 65.69 155.66 82.34 37.6
182.89 84.06 65.79 155.49 83.06 37
185.12 84.72 66.02 154.9 84.26 37.24
188.8 84.5 65.94 156.31 84.47 37.03
192.22 83.99 65.45 156.35 83.66 37.26
197.87 85.48 66.48 156.28 86.37 37.77
197.87 85.48 66.48 156.28 86.37 37.77
198.28 85.61 66.72 156.01 87.44 37.55
194.12 85.95 66.51 155.28 88.31 37.79
191.87 85.54 66.7 158.94 87.74 38.47
193.77 86.12 66.9 159.58 88.1 38.61
191.62 85.86 66.52 157.6 87.12 38.57
188.15 85.61 66.49 158.03 86.37 38.8
180.72 85.99 65.87 156.8 87.82 38.53
174.44 86.82 65.87 158.03 87.11 38.67
178.25 86.99 66 157.8 86.86 39.1
171.68 85.8 66.03 157.97 86.52 38.73
CME UW Equity CMG UN Equity CMI UN Equity CMS UN Equity CNC UN Equity CNP UN Equity
153.96 300.30 179.01 42.73 49.69 26.91
157.65 304.33 174.83 42.16 51.84 26.32
159.93 272.21 172.74 42.16 52.19 26.36
153.04 266.01 165.73 41.77 50.18 25.85
156.85 255.46 164.05 42.79 50.83 26.50
160.13 254.45 165.77 42.88 51.55 26.73
160.16 251.33 165.63 43.05 51.50 26.77
162.15 289.91 166.00 42.90 51.07 26.19
165.11 286.65 165.02 43.74 49.88 26.76
162.38 305.63 165.60 44.20 50.11 26.91
162.38 305.63 165.60 44.20 50.11 26.91
163.35 317.57 166.82 43.36 50.13 26.73
161.78 320.96 166.28 43.02 50.10 26.23
160.53 313.91 167.02 43.01 49.75 27.00
164.02 315.82 169.53 43.86 50.23 27.73
166.90 311.89 171.64 43.77 51.34 27.79
166.69 319.15 170.06 42.75 51.19 27.25
166.16 318.41 168.17 42.45 50.71 27.05
162.26 313.26 160.89 42.36 49.91 26.72
166.26 319.99 158.94 42.59 50.39 26.69
168.49 320.16 160.94 43.29 50.96 27.15
169.59 318.04 160.65 42.69 50.52 26.77
168.58 319.95 159.25 42.49 50.86 26.71
168.44 321.86 159.20 42.56 50.14 27.09
171.42 322.16 162.37 42.86 51.33 27.13
169.18 323.76 160.06 43.09 50.15 27.43
164.81 326.80 160.35 42.96 50.84 27.31
162.95 319.66 159.61 43.32 51.78 27.05
165.39 318.91 160.16 43.71 52.62 26.92
165.12 320.20 162.57 44.28 52.81 27.15
163.54 316.80 159.61 43.98 52.21 26.95
164.18 320.17 161.00 43.99 51.83 26.81
164.50 334.52 161.48 43.81 52.35 26.84
160.16 336.71 157.55 43.95 51.92 26.73
158.12 322.30 155.42 43.25 50.74 26.50
161.71 327.86 160.72 43.82 50.85 26.84
159.00 322.96 158.75 44.75 50.57 27.09
158.84 319.51 159.67 45.07 50.18 26.95
161.74 323.11 162.09 45.29 53.44 27.40
161.74 323.11 162.09 45.29 53.44 27.40
157.70 311.16 158.73 45.01 53.13 26.98
160.57 316.66 160.10 45.28 53.11 27.08
160.49 325.84 160.95 45.31 53.21 27.20
162.99 327.71 162.42 45.56 54.48 27.29
158.26 318.07 157.90 45.32 53.52 26.89
159.18 317.10 156.50 45.10 53.29 27.13
163.59 321.77 161.92 44.63 53.98 27.10
161.26 321.75 158.86 44.55 52.97 26.83
164.21 325.08 161.79 43.96 53.01 26.53
163.42 318.36 162.39 44.21 53.32 26.67
164.02 326.60 166.67 45.00 54.96 27.07
164.76 334.61 167.47 45.26 56.06 27.17
165.20 339.36 170.83 45.07 56.11 27.14
164.47 338.46 169.52 45.37 55.69 26.98
165.08 331.95 168.77 45.19 55.32 26.68
164.20 330.71 169.02 45.37 55.29 25.94
161.60 333.10 161.33 45.75 53.87 25.36
161.08 339.52 162.14 45.86 54.65 24.92
159.45 422.50 161.99 46.44 54.50 25.11
157.36 427.35 160.82 47.18 55.09 25.47
157.68 423.33 159.86 47.19 54.29 25.33
156.50 426.01 153.28 47.05 54.39 25.44
156.38 421.22 146.12 46.86 57.12 25.46
157.02 419.42 143.55 46.47 57.51 25.38
159.16 420.41 144.55 46.45 58.33 26.39
159.22 419.62 144.96 46.02 57.75 26.63
158.46 424.42 145.99 44.99 56.71 26.55
161.47 424.69 146.52 44.73 56.42 26.27
159.96 422.67 146.12 45.21 56.53 26.64
159.29 424.90 146.25 45.38 57.22 26.68
161.03 425.06 144.87 45.25 57.37 26.49
160.45 426.56 146.44 44.63 56.55 26.06
160.67 444.67 147.18 44.40 56.53 25.50
160.70 438.58 146.36 44.08 57.29 25.29
159.78 431.95 148.90 44.11 57.69 25.33
161.38 433.86 151.00 43.97 58.03 25.22
160.86 433.44 149.06 44.12 57.87 25.41
160.11 435.51 149.06 44.76 58.24 25.86
160.01 433.43 148.38 45.25 58.31 26.17
159.60 428.96 146.54 45.62 59.21 25.98
159.60 428.96 146.54 45.62 59.21 25.98
158.68 433.01 144.50 45.83 58.46 25.84
165.49 436.61 145.48 46.15 59.41 26.12
162.90 430.18 142.39 46.13 58.58 26.13
167.53 438.62 143.58 45.17 58.79 25.66
170.30 443.83 142.30 44.68 59.13 25.63
170.46 453.34 141.57 44.17 59.01 25.66
173.54 453.82 143.55 43.30 59.49 25.21
171.74 448.28 143.86 43.38 59.59 25.41
170.97 453.38 143.68 43.35 59.91 25.35
170.63 466.64 144.56 42.63 60.97 25.22
170.22 466.30 143.59 43.30 61.86 25.91
170.48 457.30 141.56 43.09 62.34 25.64
168.86 460.44 141.89 43.62 61.75 26.18
169.83 462.01 143.13 44.08 61.89 25.89
169.20 468.46 142.41 44.48 62.52 26.08
166.96 469.22 139.77 45.21 62.14 26.38
167.21 465.50 138.58 45.12 62.88 26.31
168.22 463.16 135.24 45.33 62.31 26.52
168.42 469.94 136.05 45.44 62.80 26.62
166.49 454.17 134.15 46.51 61.92 27.19
165.55 461.70 133.94 46.51 61.68 27.33
163.19 457.24 132.32 47.12 61.06 27.56
163.86 428.36 133.24 47.04 61.89 27.56
163.92 431.37 133.00 47.28 61.61 27.71
163.99 442.82 132.25 47.84 62.03 27.57
161.12 448.95 131.05 47.96 62.59 27.61
161.12 448.95 131.05 47.96 62.59 27.61
160.30 448.02 131.46 48.18 64.00 27.75
160.43 451.04 131.40 48.59 64.58 27.94
163.53 463.89 135.15 46.78 64.65 26.92
164.17 454.21 137.19 47.21 65.31 27.11
165.43 457.18 134.09 47.89 65.73 27.51
166.70 459.05 134.49 47.92 66.34 27.83
166.91 457.21 136.86 47.85 67.27 27.76
168.22 452.06 134.68 47.71 66.62 27.73
169.02 452.54 135.88 47.60 66.96 27.71
171.02 453.58 137.73 47.38 67.01 27.61
168.85 454.83 137.82 47.86 67.63 28.02
169.00 451.19 135.81 47.42 67.73 27.76
169.30 456.59 134.72 47.09 68.06 27.64
168.46 449.48 135.59 47.41 65.00 27.93
169.52 451.63 135.81 47.88 65.94 28.10
166.46 446.76 137.60 48.14 66.52 28.17
165.49 472.30 138.96 48.12 66.04 28.16
161.21 465.47 137.21 47.64 64.70 28.03
159.12 433.66 142.81 48.34 65.17 28.48
161.43 442.63 139.72 47.86 66.40 27.93
161.04 460.38 139.79 47.83 67.55 28.11
161.63 463.27 141.61 48.36 67.42 27.97
161.87 475.25 141.85 48.33 67.60 28.27
163.42 478.02 143.58 48.16 67.84 28.28
163.74 487.57 142.23 48.21 68.73 28.24
162.97 487.68 142.02 48.45 69.24 28.20
163.92 485.47 140.29 48.37 69.25 28.13
163.95 484.66 139.70 48.66 69.76 28.22
166.31 493.32 138.99 48.80 71.84 28.13
167.67 525.89 138.04 49.45 71.85 27.95
168.48 502.70 140.76 49.88 71.96 28.29
169.38 510.44 143.35 49.89 71.86 28.29
169.68 515.75 145.39 49.77 71.54 28.35
167.36 518.90 145.29 49.48 71.90 28.06
166.89 523.58 144.81 49.11 72.03 27.83
167.67 518.04 141.43 49.09 72.18 27.71
169.32 520.71 140.99 49.36 72.62 27.88
170.58 495.60 144.03 48.92 72.77 27.68
169.60 494.09 144.77 48.82 73.19 27.55
172.17 487.65 143.91 49.24 73.44 27.79
173.31 483.99 141.56 49.51 73.35 27.77
174.73 475.18 141.80 49.24 73.24 27.79
174.73 475.18 141.80 49.24 73.24 27.79
177.05 477.49 139.99 49.52 73.11 27.92
171.29 477.88 142.44 50.18 72.62 28.92
173.50 481.05 140.91 50.62 72.66 28.90
173.78 482.03 141.03 50.09 73.03 28.51
174.10 489.12 142.41 50.56 71.72 28.73
173.03 488.23 143.05 50.44 72.15 28.76
171.65 494.77 142.07 50.31 72.14 28.58
172.31 495.94 142.26 50.69 72.47 28.78
173.15 491.56 143.20 50.38 72.62 28.92
171.84 488.32 144.49 50.30 70.88 28.78
172.40 491.49 145.58 50.26 71.42 28.60
173.61 490.60 148.33 48.97 71.54 27.91
174.38 480.10 150.84 49.11 71.42 28.00
175.12 467.37 151.02 49.33 71.36 28.03
174.75 465.89 149.08 48.93 71.49 27.82
173.6 465.62 148.22 48.36 71.11 27.65
173 467.91 147.03 47.75 70.79 27.25
171.93 465.4 147.19 48.32 71.61 27.42
170.21 454.52 146.07 49 72.39 27.65
174.25 446.97 147.99 48.85 72.675 27.54
174.5 436.37 148.95 49.34 72.5 27.91
175.45 436.44 150.59 48.76 72.585 27.32
180.51 447.77 152.49 48.91 71.475 27.28
181.69 449.36 151.28 49.89 71.985 27.73
180.91 448.56 152.84 50.25 71.35 27.95
181.16 447.09 150.83 50.65 71.495 28.13
180.25 434.21 147.86 50.28 70.975 27.88
176.03 433.93 145.47 49.21 69.465 27.15
176.5 435.71 145.24 48.85 70.41 27.34
173.82 431.74 146.06 49.01 69.71 27.55
178.06 433.95 147.41 49.69 73.23 27.75
181.32 429.85 146.19 49.87 72.68 27.56
181.92 431.73 141.2 49.8 72.95 27.76
182.65 428.54 139.96 50.68 71.39 28.12
181.22 431.19 139.93 50.48 70.655 27.81
180.8 434.29 134.64 50.27 67.185 27.67
181.08 413 128.07 51.7 64.765 27.91
177.47 423.88 128.37 50.75 65.725 27.75
178.64 438.38 128.77 49.25 63.625 27.17
179.39 440.87 131.38 49.79 62.445 27.22
182.47 461.77 134.4 49.85 64.075 27.3
183.24 460.33 136.69 49.52 65.16 27.01
183.75 472.62 142.19 48.61 65.565 27.19
183.86 476.39 141.83 48.14 64.655 26.96
185.5 469.65 143.83 48.7 65.885 27.49
186.4 474.15 145.11 49.1 65.44 27.8
188.69 477.49 146.73 49.63 71.48 28.32
189.43 478.3 146.25 49.5 71.825 28.06
189.74 490.76 143.07 50.14 71.155 28.13
186.45 489.67 144.36 50.7 68.79 28.1
187.33 484.82 144.5 50.7 68.47 28.22
188.06 479.32 145.84 50.53 68.095 27.46
191.56 472.3 147.46 50.65 67.935 27.55
195.61 472.76 147.11 51.02 68 27.73
195.61 465.87 145.72 51.66 65.685 27.97
192.16 461.63 143.17 51.74 65.16 27.85
190.01 471.26 145 50.79 66.765 27.81
190.01 471.26 145 50.79 66.765 27.81
189.31 471.42 144.81 50.68 68.095 27.65
191.52 466.02 147.19 50.96 69.225 27.81
194.15 473.45 145.18 51.19 68.045 27.95
187.11 490.52 148.56 51.23 70.43 28.01
188.91 482.56 148.2 51.31 70.97 27.74
190.08 473.21 151.06 52.09 71.125 28.01
188.11 475.38 152.47 52.35 73.415 28.37
188.2 468.35 146.37 52.57 71.09 28.05
188.2 468.35 146.37 52.57 71.09 28.05
189.02 469.94 142.29 52.91 67.72 28.17
187.11 467.43 138.6 52.93 66.61 28.38
190.35 475.15 136.29 53.14 66.23 28.46
189.51 472.35 134.4 53.16 66.415 28.78
188.57 471.31 135.97 52.73 67.145 28.89
187.94 472.73 134.47 53.48 66.435 29.34
187.64 457.83 133.84 52.89 63.765 29.3
185.59 443.5 131.45 51.4 60.71 28.91
182.79 443.8 131.34 51.19 60.045 28.3
185.53 427.05 130.89 51.12 59.46 28.39
184.9 400.77 130.11 51.12 57.825 28.4
182.65 394.42 128.22 51.17 56.255 28.37
176.62 385.84 125.49 48.25 54.545 27.22
176.62 385.84 125.49 48.25 54.545 27.22
182.32 405.72 131.07 48.88 57.69 27.65
184.32 414.55 132.58 49.44 56.88 28.09
186.11 424.19 131.66 49.37 56.4 28
188.12 431.79 133.64 49.65 57.65 28.23
188.12 431.79 133.64 49.65 57.65 28.23
185.58 443.36 133.38 48.31 56.5 28
181.5 439.45 130.74 48.4 54.96 28.16
184.68 455 136.17 48.85 56.765 28.68
183.75 485.15 136.84 48.6 57.25 28.79
182.66 497.37 137.2 49.33 58.04 29.34
178.56 498.48 137.47 48.86 59.115 28.98
179.85 509.62 139.33 49.82 59.21 29.51
180.55 506.95 139.54 49.73 59.99 29.38
178.67 501.99 140.23 49.36 60.95 29.2
181.96 514.49 138.9 50.22 62.56 29.29
182.29 514.82 141.37 50.54 63.23 29.52
181.26 517.66 145.1 50.98 62.635 29.54
183.43 513.24 150.56 50.88 63.31 29.44
183.43 513.24 150.56 50.88 63.31 29.44
186.33 520.08 146.18 50.96 62.775 29.61
187.82 521.37 143.45 51.44 62.77 29.87
186.32 533.39 143.89 51.69 63.365 30.12
185.94 543.37 146.84 50.81 64.5 29.79
184.96 532 142.82 50.8 64.48 29.86
181.19 530.06 146.38 50.99 63.945 30.03
180.37 532.98 146.36 51.44 65.03 30.21
182.28 529.61 147.11 52.14 65.285 30.92
183.44 527.2 146.71 51.78 65.89 30.81
181.54 527.92 148.75 52 64.985 30.93
178.78 526.65 149.82 52.05 63.735 30.83
177.76 526.06 149.35 51.98 63.08 30.6
177.23 585.78 149.62 52.6 63.91 30.81
178.2 582.77 148.28 52.95 62.9 30.85
177.32 603.36 148.18 52.83 61.95 30.79
178.93 593.66 151.79 52.79 63.05 30.84
180.4 599.62 152.71 52.78 63.69 30.76
177.4 604.43 151.39 52.5 63.96 30.83
175.4 605.89 155.47 52.77 64.97 30.89
175.4 605.89 155.47 52.77 64.97 30.89
174.3 599.46 153.66 52.79 64.41 31.21
175.59 597.74 155.39 52.79 65.28 30.98
176.49 601.19 154.07 53.41 63.51 31.22
178.06 600.22 155.44 54.2 64.01 31.4
177.49 596.66 156.08 53.82 64.02 31.01
178.11 599.5 155.31 53.85 63.79 30.93
179.86 599.28 155.36 53.85 61.89 31.16
181.91 607.53 154.09 54.4 60.89 30.14
182.59 611.63 154.41 54.1 61.34 30.17
180.3 618.85 155.04 54.15 58.56 30.34
COF UN Equity COG UN Equity COL UN Equity COO UN Equity COP UN Equity COST UW Equity
97.00 24.08 134.25 230.99 55.94 182.77
98.44 24.60 135.02 229.28 55.94 185.01
98.12 23.37 135.40 230.47 55.63 183.19
91.80 23.01 133.31 223.17 53.24 178.61
92.02 23.64 133.24 226.76 52.02 180.72
95.19 23.84 134.68 226.76 53.41 181.06
95.31 23.73 134.06 225.82 53.32 184.15
97.38 24.00 134.44 229.79 55.51 187.35
98.67 24.05 136.14 232.53 54.54 191.48
99.53 23.89 135.92 232.47 54.65 191.56
99.53 23.89 135.92 232.47 54.65 191.56
98.46 23.92 135.26 230.37 54.84 188.12
97.39 23.25 136.58 229.14 53.75 185.75
96.67 23.88 137.53 227.97 54.91 186.59
99.04 24.46 137.13 230.54 57.05 189.81
100.75 24.94 138.10 232.84 56.59 192.81
99.25 24.24 137.67 232.18 55.83 190.10
97.93 24.16 137.72 230.52 54.31 190.90
96.51 24.92 136.04 226.87 53.88 189.03
96.72 25.26 135.98 234.38 54.06 189.33
97.90 25.31 137.01 236.50 53.99 191.48
98.04 25.19 136.39 240.40 54.06 191.46
97.63 25.41 136.25 246.23 54.07 187.36
98.15 24.95 136.49 248.58 53.57 185.69
100.79 25.52 137.82 251.43 55.06 188.58
100.46 25.52 136.43 240.95 54.74 189.37
98.82 25.64 136.04 236.86 53.96 187.46
97.20 25.57 135.74 233.89 53.96 184.63
98.05 25.05 135.50 234.01 54.03 185.51
99.36 24.99 135.87 235.69 54.93 185.87
98.65 24.41 136.38 232.85 53.57 184.15
98.67 24.07 136.52 232.02 54.70 187.35
98.18 24.39 136.06 228.34 57.04 186.07
94.65 23.96 134.97 224.78 56.50 182.64
92.39 23.51 134.54 218.74 57.74 180.84
95.07 23.97 136.07 226.84 59.08 187.22
93.62 23.79 135.97 225.09 59.14 183.15
94.27 23.72 135.30 225.15 58.73 183.61
95.82 23.98 134.85 228.81 59.29 188.43
95.82 23.98 134.85 228.81 59.29 188.43
93.75 23.15 134.41 221.67 58.09 182.75
95.44 23.54 135.38 221.31 60.03 182.61
96.35 23.71 135.01 221.21 59.56 185.52
97.52 23.94 135.31 223.55 60.46 186.25
94.72 23.17 133.90 217.98 59.26 183.96
95.50 22.95 133.87 219.83 60.62 184.41
96.82 23.55 133.85 223.34 62.34 183.55
95.35 23.50 133.94 220.61 63.23 184.65
96.88 23.56 133.96 221.02 63.24 188.82
96.39 23.67 133.77 221.37 64.90 188.91
96.90 23.96 134.66 228.00 65.73 194.58
97.48 23.84 135.02 227.34 66.51 196.00
97.14 24.04 135.01 226.99 66.42 196.51
98.35 23.56 133.36 225.22 66.31 195.07
97.98 23.08 133.04 225.12 65.79 193.56
97.50 23.32 133.03 225.56 65.48 193.35
97.42 23.26 133.03 223.23 65.31 192.51
92.76 23.17 133.30 227.59 65.06 193.97
91.66 23.47 132.96 229.60 66.97 195.26
91.72 23.62 133.00 230.74 64.95 196.58
90.62 23.91 132.54 228.71 65.50 197.16
89.67 23.97 132.23 230.09 65.71 196.55
89.18 23.81 131.74 226.85 65.45 194.00
87.92 23.08 131.62 225.28 65.99 193.01
89.06 23.43 132.54 226.56 66.86 195.19
88.92 23.02 133.44 225.57 66.77 193.06
90.18 23.34 133.30 226.80 67.74 194.48
92.11 23.10 133.93 226.49 68.70 196.04
92.67 22.96 134.33 231.42 69.34 195.45
92.63 22.67 134.30 234.32 69.44 195.76
93.19 23.27 135.19 235.17 69.59 195.88
94.65 23.20 135.20 232.24 70.09 195.48
95.75 23.28 135.08 231.54 69.85 198.71
96.74 23.35 135.98 230.81 70.66 199.60
96.43 23.28 136.34 233.31 69.55 198.96
96.54 23.41 137.48 236.49 70.66 199.62
96.74 22.79 138.25 232.04 70.13 198.97
95.67 22.78 137.86 231.92 69.12 198.14
95.33 22.38 137.81 229.59 68.45 198.89
94.81 22.50 138.10 227.75 65.47 198.36
94.81 22.50 138.10 227.75 65.47 198.36
91.66 21.95 137.69 224.50 65.71 196.74
93.21 22.69 137.97 229.73 68.05 199.64
94.00 22.85 137.51 226.31 67.39 198.24
94.77 23.03 138.25 228.11 68.29 197.13
95.44 22.45 138.09 226.30 67.90 198.62
94.35 22.57 137.65 224.89 67.56 197.84
96.46 23.00 138.22 228.93 67.88 197.66
96.76 23.39 139.06 226.50 69.48 202.57
96.97 23.54 139.18 232.21 69.43 203.76
96.26 23.54 138.95 221.97 70.49 204.50
96.27 23.59 138.42 228.00 69.43 204.88
96.01 23.85 137.64 226.83 69.62 204.11
96.28 23.61 137.88 235.15 68.13 205.12
97.26 23.50 137.61 237.03 65.36 207.32
97.43 23.72 137.29 234.60 66.60 206.21
96.34 23.95 134.60 233.54 66.26 207.53
95.70 24.16 134.88 231.84 67.47 207.98
95.26 24.16 134.22 233.98 65.11 209.96
95.01 23.11 134.47 237.23 67.78 211.10
94.48 23.22 133.67 234.00 66.14 211.75
93.74 23.51 134.35 234.81 67.34 210.09
92.33 23.39 134.24 232.50 68.74 210.03
92.45 23.66 134.57 234.79 68.41 208.71
91.90 23.80 134.68 235.45 69.62 208.98
93.78 23.52 135.18 236.30 68.59 207.99
92.94 23.39 135.09 238.16 69.56 207.12
92.94 23.39 135.09 238.16 69.56 207.12
92.66 23.44 135.04 239.12 68.93 209.14
92.90 23.58 135.36 242.70 69.65 209.62
96.56 23.72 136.28 244.98 71.00 210.94
96.01 23.65 136.69 245.29 71.74 211.70
95.32 23.65 134.78 247.06 70.05 210.95
95.24 23.27 136.94 245.84 71.45 214.02
94.59 23.45 137.86 247.12 72.00 216.54
95.91 23.70 137.83 242.70 70.58 214.85
95.98 23.66 137.32 246.07 70.28 215.00
97.09 23.94 137.76 246.79 70.35 214.97
95.37 24.42 137.15 247.99 69.69 217.54
97.23 24.24 136.40 248.58 70.01 218.69
99.35 24.30 136.22 250.26 69.98 218.84
98.96 24.27 137.66 250.92 70.85 218.58
98.92 24.97 137.30 254.99 71.51 220.70
96.48 24.72 138.25 255.52 71.80 221.72
94.47 22.81 138.61 253.99 71.45 219.65
93.77 22.73 137.42 255.96 72.27 219.11
94.32 23.50 138.99 260.50 72.17 218.71
95.19 23.29 138.12 259.03 71.81 217.13
95.77 23.08 137.38 260.36 71.56 221.12
96.68 23.45 136.94 260.31 71.29 222.03
96.53 23.54 137.40 258.44 71.73 222.72
97.31 23.78 137.68 257.49 72.90 223.86
97.63 23.40 137.40 257.95 71.39 224.58
97.62 23.54 136.89 256.84 71.75 218.24
96.10 23.64 136.09 253.26 71.94 220.31
95.81 23.36 135.76 253.19 71.07 219.56
97.80 23.72 135.51 254.97 72.15 222.00
97.26 22.98 135.38 253.15 67.82 221.67
98.92 23.50 136.13 255.62 69.41 223.19
99.17 23.60 137.51 257.63 69.77 225.68
 99.89 23.99 137.63 256.06 70.52 227.35
100.49 24.50 137.72 256.76 70.89 228.54
100.45 24.46 136.41 259.53 72.00 229.21
99.54 24.25 136.14 259.21 72.05 229.51
99.46 24.15 136.13 259.98 72.61 231.28
100.90 23.98 137.01 261.83 72.84 230.03
100.54 23.98 136.83 263.57 72.05 230.26
100.14 24.12 136.53 265.61 73.54 230.19
99.25 24.15 136.37 263.69 73.56 230.83
99.09 23.83 135.95 255.78 73.43 233.13
99.09 23.83 135.95 255.78 73.43 233.13
99.83 23.01 136.05 256.68 73.11 234.68
99.85 22.48 136.96 255.34 73.00 235.61
98.15 21.91 139.00 259.81 70.54 236.68
98.37 21.84 138.26 259.43 70.22 241.46
98.47 21.86 138.59 259.98 71.15 243.18
98.63 21.94 139.24 263.72 71.47 244.21
97.41 22.06 139.06 265.19 71.97 242.44
97.00 22.07 139.66 265.32 72.55 241.27
97.99 21.92 141.49 262.92 73.50 235.38
97.10 21.57 139.60 259.66 74.24 232.00
97.03 21.71 140.87 264.76 75.04 234.35
98.96 22.26 141.08 265.34 75.53 233.85
99.26 22.90 141.84 267.56 75.36 233.92
99.01 23.21 141.98 268.93 76.28 234.76
97.63 23.2 140.44 269.44 77.06 233.34
97.47 23.24 140.73 272.84 78.11 232.93
96.19 22.46 140.3 274.5 77.28 233.81
95.46 22.97 139.91 275.33 77.52 234
94.93 22.52 140.47 277.15 77.4 234.88
94.95 22.3 141.27 278.74 79.89 234.65
95.53 22.85 141.07 279.23 78.28 236.35
96.73 23.09 141.54 276.03 78.57 233.2
96.63 23.79 140.94 267.83 78.28 231.68
96.06 23.91 140.27 266.89 78.39 218.82
96.43 24.35 138.65 262.27 78.28 223.93
96 24.41 135.14 259.69 79.4 224.17
93.57 24 133.54 252.57 75.09 221.05
90.94 23.19 134.34 250.59 72.79 221.82
90.79 23.38 134.31 256.22 73.83 226.95
90.55 23.9 134.73 253 73.27 224.51
91.63 23.9 135.06 262.07 73.8 227.68
91.48 23.8 133.59 264.28 72.48 228.49
90.35 23.59 131.99 258.12 72.59 228.58
91.63 23.97 131.5 254.21 72.49 229.67
88.54 23.16 130.5 254.28 72.05 229.06
87.04 22.74 132.27 253.78 69.22 228.75
85.86 21.18 128.13 248.57 65.69 223.76
88.27 21.4 129.28 250.55 68.02 226.4
85.75 22.92 128.27 247.85 68.48 218.19
86.46 22.96 126.41 247.7 67.35 222.42
87.84 24.27 128.2 254.29 69.52 227.92
89.3 24.23 128.02 258.31 69.9 228.63
89.3 24.35 130.35 263.08 69.58 229.6
87.27 24.55 131.58 263.43 67.84 230.16
88.05 25.99 131.25 258.25 69.03 234.45
89.18 25.79 131.26 259.64 69.5 236.71
90.54 25.47 132.92 265.85 70.03 240.37
90.86 25.23 132.57 267.63 66.91 238.7
90.4 25.61 133.22 267.8 66.73 237.74
89.12 25.39 130.25 261.75 65.14 234.48
89.9 26.49 131.48 255 63.72 234.14
88.92 25.84 132.1 254.06 64.12 233.31
89.16 25.64 133.28 257.21 65.21 229.94
87.64 25.74 132.5 265.03 66.12 231.02
87.73 25.8 130.4 256.8 66.44 228.74
86.01 25.29 129.85 260.9 63.99 219.31
86.44 25.78 129.68 265.92 65.48 218.57
86.44 25.78 129.68 265.92 65.48 218.57
85.63 25.59 141.63 270.08 63.8 220.06
87.97 24.97 141.04 272.52 64.7 219.45
88.19 24.26 141.04 273.64 65.28 223.01
90.41 24.9 141.04 273.38 66.35 230.34
88.87 24.69 141.04 277.42 66.87 231
89.68 25.16 141.04 278.83 66.18 231.28
90.47 24.91 141.04 281.66 69.11 232.08
84.89 25.1 141.04 274.9 66.92 226.35
84.89 25.1 141.04 274.9 66.92 226.35
84.61 25.21 141.04 277.03 66.61 233.2
82.67 25.23 141.04 243.01 65.91 224.86
82.45 25.29 141.04 253.08 65.2 222.66
81.36 25.19 141.04 254.77 65.44 226.5
82.04 24.45 141.04 254.73 65.27 227.8
80.39 24.12 141.04 256.88 66.13 226.51
78.73 23.31 141.04 249.97 64.55 207.06
76.91 22.61 141.04 244.46 63.12 202.23
76.21 22.95 141.04 247.22 61.91 202.99
74.67 22.56 141.04 243.59 61.28 201.41
74.49 22.43 141.04 236.78 60 197.13
72.39 22.81 141.04 236.58 59.8 194.52
70.78 22.16 141.04 232.7 57.01 189.99
70.78 22.16 141.04 232.7 57.01 189.99
74.41 23.59 141.04 244.59 61.5 198.63
74.99 23.77 141.04 252.18 62.23 201.08
74.66 22.95 141.04 249.65 61.67 202.04
75.59 22.35 141.04 254.5 62.35 203.71
75.59 22.35 141.04 254.5 62.35 203.71
77.26 23.53 141.04 250.63 63.38 204.76
76.16 23.38 141.04 246.18 62.18 200.42
79.54 23.13 141.04 246.19 63.75 206.24
79.98 24.07 141.04 246.77 63.47 207
80.02 24.42 141.04 253.83 64.32 208.55
80.57 23.85 141.04 258.26 66.45 209.9
79.95 24.12 141.04 259.64 67.94 210.64
80.94 24.18 141.04 261.49 66.39 210.51
81.4 24.66 141.04 260.58 65.61 209
81.52 24.8 141.04 268.68 66.03 211.03
83.62 25.03 141.04 272.15 65.66 210.18
83.65 25.26 141.04 267.5 67.06 211.46
84.97 25.62 141.04 269.63 67.9 213.59
84.97 25.62 141.04 269.63 67.9 213.59
83.4 25.21 141.04 267.51 65.75 212.4
78.2 24.96 141.04 268.81 65.86 212.09
80.18 25.48 141.04 271.97 66.12 210.31
79.62 25.91 141.04 275.61 66.99 209.07
79.48 25.51 141.04 273.64 65.35 210.77
79.56 25.62 141.04 273.76 65.3 210.31
80.88 25.35 141.04 276.75 65.69 211.35
80.59 24.95 141.04 278.76 67.69 214.63
80.88 25.07 141.04 277.72 68.68 210.27
81.39 24.89 141.04 277.24 69.93 211.18
80.86 24.76 141.04 277.85 69.26 211.61
80.14 24.14 141.04 276.46 69.11 211.6
79.03 23.72 141.04 272.82 67.48 209.05
77.83 23.95 141.04 276.07 66.26 207.75
78.04 24.41 141.04 275.23 66.74 208.72
79.79 24.71 141.04 278.09 67.45 211.9
79.99 24.59 141.04 278 67.78 212.8
79.61 24.72 141.04 276.01 69.1 213.84
81.57 25.23 141.04 279.07 70.18 216.47
81.57 25.23 141.04 279.07 70.18 216.47
82.2 25.18 141.04 283.42 69.49 218.12
82.72 24.95 141.04 284.62 70.65 217.11
82.07 24.54 141.04 286.33 70.24 215.23
81.2 24.26 141.04 292.59 69.97 216.29
81.42 24.89 141.04 294.6 69.25 217.05
80.9 25.11 141.04 288.75 68.92 217.61
82.26 24.76 141.04 287.02 69.22 218.05
83.58 24.62 141.04 285.99 67.85 218.74
84.26 25.24 141.04 290.67 68.93 219.44
83.31 25.34 141.04 287.85 69.9 218.41
COTY UN Equity CPB UN Equity CPRT UW Equity CRM UN Equity CSCO UW Equity CSX UW Equity
17.28 44.22 41.71 107.65 38.78 51.99
17.43 45.14 41.76 109.57 40.17 53.82
17.48 44.80 41.74 110.05 40.34 52.97
19.96 44.83 40.75 104.03 38.77 50.47
19.86 45.73 41.54 106.98 39.53 50.89
20.42 46.31 42.83 108.55 40.60 53.16
20.56 46.65 43.19 107.69 41.23 53.56
21.25 46.96 44.90 109.02 42.09 55.15
21.53 47.70 45.74 113.12 44.08 55.56
21.45 46.17 46.47 112.86 44.33 56.10
21.45 46.17 46.47 112.86 44.33 56.10
21.19 46.08 46.83 114.35 44.06 54.59
20.80 42.90 46.11 114.48 43.31 54.96
20.66 43.96 46.20 113.00 42.94 54.99
20.76 44.12 46.77 114.96 44.00 55.84
20.64 44.37 46.92 116.65 45.36 56.21
19.85 43.94 47.67 116.47 45.04 55.12
19.32 43.05 46.81 116.25 44.78 53.72
19.04 42.28 45.95 119.43 43.80 54.52
19.45 42.02 46.16 121.92 44.06 55.04
19.34 43.52 47.50 122.50 44.52 56.38
19.25 43.90 49.04 124.48 44.29 56.14
19.21 43.08 49.53 125.33 44.20 56.25
19.32 43.14 49.10 126.36 44.34 56.25
19.40 43.61 50.11 127.41 45.37 58.00
19.19 43.59 51.11 126.78 45.55 57.59
19.20 43.94 50.78 126.73 45.16 57.48
18.97 44.20 50.71 127.99 45.28 56.83
18.57 43.31 50.30 127.22 45.33 56.75
18.82 43.58 51.04 125.97 45.01 56.92
18.58 43.60 50.45 124.98 44.27 56.69
18.37 43.12 51.26 125.12 44.37 56.97
18.36 42.17 51.25 121.70 44.31 56.90
18.20 42.10 49.87 118.04 43.07 55.29
18.07 42.27 49.73 114.43 42.42 54.27
18.46 42.47 50.93 118.97 44.06 55.65
18.29 42.69 49.99 113.81 42.68 54.70
18.25 43.41 49.83 112.88 41.66 54.31
18.30 43.31 50.93 116.30 42.89 55.71
18.30 43.31 50.93 116.30 42.89 55.71
17.68 42.25 49.80 115.30 41.01 54.74
18.24 42.28 50.32 116.49 41.38 55.73
18.29 43.23 50.66 119.48 41.20 55.47
18.45 43.48 50.75 119.04 41.82 55.60
18.29 43.73 49.66 116.10 40.73 54.35
18.33 43.26 49.89 117.19 41.17 54.42
18.13 42.59 50.60 119.49 42.51 55.26
18.27 42.84 50.42 119.16 42.43 55.01
18.00 42.67 50.84 121.40 43.34 56.11
17.66 42.45 50.39 119.01 43.00 55.59
17.72 42.81 50.33 119.41 43.30 56.41
17.83 42.53 51.30 123.35 44.59 56.57
17.68 41.84 51.83 124.46 44.63 61.01
17.17 41.27 51.86 124.06 44.56 61.19
16.76 40.36 51.50 122.82 44.09 60.04
16.67 40.84 51.94 121.89 44.25 60.34
16.52 41.08 51.17 117.88 43.74 59.19
16.76 41.51 51.34 117.32 43.71 59.99
16.91 41.73 51.42 120.83 44.21 59.24
17.02 42.08 51.63 120.22 44.71 60.28
17.35 40.78 51.08 120.99 44.29 59.39
16.90 40.95 51.66 123.11 44.83 59.85
16.20 39.95 51.80 122.82 43.86 59.38
15.94 40.40 52.28 124.41 44.44 59.09
16.07 41.02 52.82 125.12 45.30 59.97
16.24 41.03 52.44 126.97 45.73 60.50
15.90 41.30 53.20 128.75 45.71 60.57
15.01 41.36 53.80 129.73 46.04 62.25
14.50 41.19 54.26 130.62 46.30 62.81
14.30 40.68 55.26 130.63 45.93 63.09
14.15 40.04 55.61 127.69 45.70 62.90
14.07 39.44 55.39 128.13 45.48 62.61
14.51 39.48 56.12 128.77 45.16 63.28
14.18 39.22 56.29 126.05 43.46 63.52
14.00 34.37 54.07 126.96 43.21 63.76
13.98 33.58 53.97 126.37 43.75 64.01
13.85 34.37 53.00 125.44 43.65 63.47
13.88 34.26 52.96 128.09 43.68 63.55
13.65 34.34 52.71 128.74 43.57 64.43
13.67 34.60 54.25 127.96 43.26 64.68
13.67 34.60 54.25 127.96 43.26 64.68
13.45 34.25 55.42 126.88 42.97 64.22
13.59 34.53 56.16 129.30 42.85 65.64
13.25 33.64 54.83 129.33 42.71 64.65
13.11 33.28 55.57 130.52 43.66 65.44
13.41 33.36 56.11 132.65 43.58 64.69
13.20 33.33 57.29 134.12 43.67 64.69
13.23 33.19 57.15 135.55 44.26 65.33
13.41 33.49 57.07 132.91 43.65 65.75
13.89 34.05 57.63 133.53 43.48 67.07
14.10 34.83 57.57 133.98 43.69 67.28
14.23 35.13 57.61 136.26 43.94 66.75
14.00 35.50 57.70 136.50 44.01 66.13
14.26 36.51 58.08 138.41 44.69 65.89
14.50 37.10 58.22 138.41 44.25 66.65
14.17 36.67 58.82 139.80 44.21 66.11
14.46 37.03 59.43 139.52 43.82 64.83
14.45 37.20 60.20 138.94 43.74 64.87
14.47 37.46 59.57 137.88 43.16 64.05
14.77 38.60 59.91 135.01 43.20 64.78
14.50 42.23 58.30 133.19 42.29 64.08
14.45 41.31 56.28 135.48 42.55 64.18
14.16 39.89 55.17 133.22 42.33 63.78
13.97 40.75 56.01 135.12 42.94 63.59
14.10 40.54 56.56 136.40 43.03 63.78
13.87 40.29 56.84 140.43 42.81 64.26
13.94 41.03 57.34 137.84 42.67 63.85
13.94 41.03 57.34 137.84 42.67 63.85
14.17 41.49 57.16 139.77 42.56 64.36
14.16 41.91 58.01 141.40 42.71 65.00
14.11 41.55 58.75 141.76 42.67 66.50
14.44 41.49 58.71 142.45 42.86 66.05
14.05 42.40 58.32 145.25 42.57 64.81
14.04 41.37 58.88 148.16 43.58 64.68
14.24 41.05 59.31 147.61 41.78 64.71
14.23 40.58 58.43 146.96 42.50 64.00
14.23 41.16 59.16 147.02 42.34 64.44
13.83 40.17 59.32 147.84 42.21 69.00
13.78 40.95 59.13 147.16 42.40 69.15
13.95 40.50 58.98 146.87 42.01 69.46
13.96 40.23 58.26 147.56 42.06 70.28
13.61 40.07 57.37 146.00 42.39 69.15
13.48 40.22 58.33 148.87 43.16 70.95
13.53 40.70 58.12 147.57 43.53 70.89
13.41 40.94 56.94 143.91 42.57 70.27
13.50 40.94 56.21 138.03 42.17 70.29
13.41 40.90 57.39 137.15 42.29 70.68
13.36 41.43 57.57 137.68 41.86 70.62
13.50 41.71 57.80 141.14 42.53 71.09
13.94 42.76 57.43 141.04 42.83 71.26
13.56 42.68 58.51 142.71 43.30 72.15
13.46 41.77 59.16 144.44 43.58 72.59
13.38 41.98 59.37 145.17 43.84 72.54
12.41 42.28 60.00 145.82 43.78 72.17
12.05 41.35 60.23 145.51 43.78 72.39
11.73 41.51 59.30 144.45 43.75 72.61
11.77 41.75 59.51 146.57 44.00 73.70
11.43 42.35 60.06 145.04 43.86 73.16
11.48 42.03 60.82 145.73 45.16 73.44
12.22 42.04 60.98 145.02 45.87 73.69
12.40 42.18 61.67 145.71 46.22 73.77
11.52 41.87 62.47 145.53 45.78 74.69
11.72 41.21 63.00 146.46 45.99 73.73
11.64 40.61 62.99 147.83 46.02 73.95
11.98 40.68 62.73 152.30 46.32 74.65
12.14 40.70 63.79 151.68 46.59 75.50
12.71 39.83 64.07 152.99 46.95 75.21
13.00 39.99 64.12 154.80 47.48 74.82
12.74 39.15 64.39 152.14 47.15 74.21
12.36 39.45 64.31 152.68 47.77 74.16
12.36 39.45 64.31 152.68 47.77 74.16
12.04 39.69 64.90 153.21 47.73 74.84
12.19 39.86 64.68 148.65 47.27 74.30
12.30 40.05 65.10 148.83 47.28 74.06
12.39 40.22 65.53 150.43 47.05 73.63
12.10 40.53 65.91 151.32 47.07 74.32
12.00 40.02 66.45 152.84 47.03 74.11
12.35 40.27 66.24 155.37 46.89 74.14
12.28 41.13 66.03 158.18 47.24 73.18
11.91 41.29 64.83 157.49 47.40 73.48
12.31 40.96 63.73 154.92 47.11 73.34
12.52 40.06 64.17 156.00 47.46 74.11
12.66 40.14 55.58 152.90 47.28 73.99
13.01 40.32 56.13 155.50 47.73 73.05
13.07 40.05 52.58 155.52 48.56 73.99
13.03 39.83 51.42 158.78 48.44 73.3
12.75 39.06 51.52 158.87 48.47 73.32
12.62 38.98 51.65 158.33 48.41 73.9
12.55 36.86 51.12 160.43 48.33 74.21
12.56 36.63 51.53 159.03 48.65 74.05
12.61 36.34 52.63 159.86 48.87 75.03
12.77 36.7 51.23 157.26 49.01 74.33
12.48 36.51 52.76 159.1 49.14 74.99
11.45 37.19 51.74 154.9 48.38 74.67
11.62 37.23 51.89 155.07 48.13 74.55
11.93 38.25 51.26 148.65 47.52 74.76
11.83 37.52 51.46 148.5 47.49 74.61
11.47 37.72 49.96 137.81 45.63 69.56
11.13 37.14 49.05 139.24 44.12 68.77
11.03 37.1 50.38 146.74 45.71 70.2
11.1 37.8 50.22 141.95 44.67 70.86
11.22 38.4 51.08 147.44 45.82 72.2
11.21 36.32 50.99 147.01 45.94 70.71
10.84 36.67 49.76 142.84 45.46 68.65
10.53 37.93 49.28 140.49 45.34 67.94
10.55 37.95 50.48 142.95 45.76 68.31
10.57 38.02 49.85 140.66 45.42 66.82
10.35 38.4 46.33 133.26 44.07 65.91
10.37 37.95 48.41 140.8 45.47 66.39
9.96 36.73 47.26 135.52 44.25 65.92
9.81 37.59 47.04 130.99 43.84 65.69
10.19 38.24 48.5 132.17 44.58 68.81
10.55 37.41 48.91 137.24 45.75 68.86
10.94 37.94 50.16 139.59 45.65 69.59
10.99 36.88 50.29 136.79 45.48 69.18
11.06 37.73 50.36 135.44 46.14 69.09
11.18 38.37 50.03 133.95 46.5 70.37
8.66 38.35 50.8 141.79 47.9 72.31
8.3 38.2 50.44 141.87 48.44 71.67
8.49 38.97 50.27 136.92 47.11 70.66
8.65 39.17 49.27 130.5 45.62 69.64
8.16 39.25 48.82 132.16 45.12 70.28
8.7 39.16 49.82 129.35 44.33 70.5
8.71 39.12 50.8 132.49 46.77 72.22
9.09 38.65 51.01 132.55 46.35 72.61
9.15 38.45 48.54 121.01 45.75 72.08
8.63 40.55 47.3 120.67 44.49 69.22
8.77 39.52 50.09 123.59 44.89 70.21
8.77 39.52 50.09 123.59 44.89 70.21
8.58 40.53 48.73 122.03 44.54 69.78
8.68 39.02 50.19 126.41 45.57 70.42
8.61 39.51 49.99 127.54 46.12 70.41
8.52 39.5 51.74 140.64 47.29 72.75
8.52 39.63 51.71 139.72 47.34 71.77
8.34 39.2 51.18 142.76 47.87 72.63
8.47 38.76 50.74 144.15 48.74 73.15
7.93 38.59 49.28 139.24 47.35 70.6
7.93 38.59 49.28 139.24 47.35 70.6
7.67 38.22 49.04 142.06 48.39 69.82
7.5 37.77 47.28 135.95 46.44 68.03
7.59 37.72 48.34 137.27 46.86 68.3
7.58 38.82 48.56 136.79 47.09 68.09
7.75 38.86 49.26 140.09 47.42 68.88
7.6 39.4 49.38 141.14 47.47 68.84
7.31 39.16 48.04 137.04 45.82 65.83
7.07 38.83 47.19 130.83 44.2 64.68
7.1 38.49 46.96 132.32 44.06 63.89
6.96 38.65 47.04 131.16 43.14 62.05
6.48 37.67 46.86 127.73 42.49 61.61
6.16 35.75 45.9 122.91 41.85 60.7
6.11 33.42 44.94 121.33 40.28 58.76
6.11 33.42 44.94 121.33 40.28 58.76
6.4 34.25 47.43 130.84 42.47 61.72
6.34 33.5 47.82 135.2 42.91 62.06
 6.49 33.44 47.52 134.68 42.77 62.08
6.56 32.99 47.78 136.97 43.33 62.13
6.56 32.99 47.78 136.97 43.33 62.13
6.95 32.26 47.68 135.55 42.95 61.95
6.79 32.66 46.89 130.4 41.07 60.98
7.16 32.84 48.56 137.96 42.92 62.79
7.55 33.69 48.83 142.22 43.21 62.45
7.52 33.59 49.63 145.72 43.56 63.35
7.36 34.18 50.3 145.99 43.32 63.98
7.19 34.48 50.6 147.04 43.24 64.69
7.24 35.04 50.66 147.55 43.49 65.22
7.19 35.04 49.92 146.05 43.21 65.27
7.29 35.53 49.36 149.19 44.02 65.11
7.23 35.28 49.32 148.54 43.96 65.38
7.43 35.78 49.74 149.82 44.21 65.09
7.53 35.49 50.06 152.51 45.03 67.36
7.53 35.49 50.06 152.51 45.03 67.36
7.25 35.39 49.64 148.95 44.78 65.83
7.33 35.38 49.27 149.75 45.46 65.08
7 34.72 49.51 146.87 45.61 65.05
7.31 34.24 50.08 149.74 46.13 66.2
7.34 34.61 49.84 147.33 45.75 65.61
7.21 34.49 49.58 145.18 45.96 65.42
7.22 34.89 50.14 149.16 46.71 66.3
7.76 35.43 50.63 151.97 47.29 65.7
7.54 35.01 50.92 155.87 47.34 66.2
7.64 35.01 51.53 157.72 47.35 67.42
7.81 34.96 51.84 158.99 47.26 68.27
7.44 34.19 51.93 158.13 47.48 68.09
7.06 34.2 51.29 154.93 46.7 68.21
9.33 34.29 51.73 156.67 47.19 68.75
9.66 34.16 52.19 159.91 47.58 69.21
10.87 34.56 53.26 162.79 47.89 71.12
11.17 34.66 53.41 160.4 47.5 71.13
11.08 34.45 53.93 159.47 48.4 71.63
11.04 34.79 54.03 159.05 49.43 72.54
11.04 34.79 54.03 159.05 49.43 72.54
11.04 35.01 53.32 160.61 49.65 72.51
11.15 35.18 53.48 158.54 49.63 73.25
11.11 35.44 56.53 159.63 49.41 72.57
11.27 32.83 58.29 161.31 50.11 73.31
11.16 32.26 59.21 161.36 50.79 72.82
11.18 32.91 58.91 163 51.18 72.76
11.05 36.21 58.48 163.12 51.59 72.66
11 36.02 58.67 163.65 51.77 72.67
11.08 36.35 58.4 164.53 51.41 72.45
11.18 36 58.08 158.5 51.16 72.83
CTAS UW Equity CTL UN Equity CTSH UW Equity CTXS UW Equity CVS UN Equity CVX UN Equity
156.46 16.80 73.29 89.07 73.32 112.62
156.35 17.07 73.90 89.12 74.02 117.18
156.60 17.06 76.52 87.60 74.35 115.29
149.32 16.20 75.16 84.53 70.55 112.30
152.73 15.98 76.29 85.75 69.39 113.50
154.40 16.76 77.43 86.79 69.87 113.98
156.07 17.21 78.11 86.87 70.11 113.29
164.36 17.58 79.82 89.44 69.79 113.63
166.94 19.13 81.37 90.99 70.49 112.53
167.12 18.93 80.95 91.21 71.90 112.14
167.12 18.93 80.95 91.21 71.90 112.14
166.65 18.47 81.54 91.78 70.66 110.98
167.34 17.90 81.80 91.38 68.76 109.06
167.08 17.98 81.61 91.61 68.00 109.89
169.99 18.21 82.53 92.81 68.16 112.59
170.79 18.41 82.97 92.95 68.23 114.60
171.00 18.08 82.51 92.37 68.25 113.61
170.66 17.67 82.02 92.00 67.73 111.92
169.56 17.40 80.65 90.81 67.15 112.04
169.94 17.35 81.28 91.98 67.46 111.64
171.41 17.84 82.27 92.71 68.31 113.15
172.00 18.06 83.07 93.64 67.65 113.65
172.19 17.88 83.25 94.36 67.51 113.84
172.23 17.82 83.22 94.57 68.36 113.35
178.30 17.94 84.71 95.51 69.27 117.22
176.61 18.02 84.07 95.88 69.01 116.79
176.13 17.70 83.79 95.60 68.25 116.46
173.61 17.33 83.63 95.26 67.05 115.13
173.30 16.97 84.83 95.48 65.86 115.58
173.28 17.13 84.60 95.13 65.65 115.40
172.99 16.68 83.81 94.53 63.63 113.89
172.52 16.25 84.31 94.55 62.94 114.50
173.29 16.35 83.35 94.45 62.42 117.04
163.11 15.79 80.97 93.32 61.79 113.70
167.85 15.52 79.26 91.60 60.86 112.98
170.98 16.21 81.63 93.79 61.60 115.35
169.59 16.13 80.08 92.46 60.60 114.66
169.05 16.21 79.67 91.70 62.71 112.10
170.58 16.43 80.50 92.80 62.21 114.04
170.58 16.43 80.50 92.80 62.21 114.04
167.46 16.29 79.21 91.33 61.04 112.24
169.83 16.51 80.05 91.87 62.58 114.83
169.46 17.16 80.72 92.69 64.28 114.48
171.70 17.36 80.92 92.71 64.66 117.29
166.74 17.21 79.07 91.78 63.38 114.76
167.67 17.31 78.91 92.26 63.31 115.98
170.33 17.69 80.40 93.40 63.97 118.85
170.14 17.47 79.93 93.63 63.07 119.25
172.17 17.25 81.55 94.55 64.00 119.23
170.16 17.05 80.82 94.90 63.43 119.92
172.91 17.36 81.77 95.97 66.10 120.70
173.95 17.62 82.19 97.52 67.11 121.46
174.38 17.55 82.70 98.22 66.61 123.82
174.16 17.32 82.37 97.22 65.86 123.71
173.12 17.61 81.77 96.57 65.12 122.31
173.12 17.73 81.57 97.03 65.68 123.58
171.50 17.93 80.80 96.60 66.60 122.54
171.19 18.50 80.91 96.58 67.73 122.72
172.89 18.52 81.73 101.17 68.69 124.22
173.31 18.90 81.62 103.27 69.95 126.62
170.30 18.58 81.82 102.91 69.83 125.11
172.34 18.49 81.82 104.71 68.00 124.86
170.86 18.49 81.38 104.41 65.94 125.49
173.01 18.07 81.36 104.81 62.27 126.01
175.23 18.49 82.17 105.23 63.10 125.53
175.75 18.48 77.86 106.58 61.75 124.94
176.64 18.13 75.55 107.29 60.71 126.57
178.88 18.04 75.03 107.78 61.21 128.72
181.96 19.40 75.95 108.19 62.44 128.82
183.91 19.60 76.58 107.47 64.41 129.84
183.27 19.24 75.86 106.74 66.82 130.39
183.15 19.37 75.46 106.14 65.84 129.74
182.15 19.26 75.39 105.88 66.13 129.56
182.25 19.25 75.78 105.65 65.76 129.46
182.85 19.29 76.04 105.34 64.92 127.86
183.43 19.28 75.75 105.56 65.50 129.37
180.87 19.29 75.24 105.41 65.62 128.23
180.76 19.01 75.76 106.55 65.57 128.70
181.65 18.52 75.93 106.56 65.12 126.61
180.84 18.18 75.78 106.55 66.03 122.19
180.84 18.18 75.78 106.55 66.03 122.19
180.62 18.22 74.41 105.99 64.80 121.39
183.15 18.31 75.69 106.61 65.99 125.16
182.25 18.22 75.35 105.62 63.39 124.30
184.56 17.74 76.87 106.84 64.07 123.85
186.81 17.64 77.22 107.60 64.10 122.26
189.83 17.43 77.03 108.77 63.33 122.73
190.93 17.59 78.14 109.22 65.08 123.38
189.07 17.62 76.72 108.25 65.02 126.96
191.48 17.65 77.11 107.94 66.03 126.44
190.52 17.85 76.97 107.11 66.94 127.56
192.30 17.95 78.25 106.61 66.35 127.08
192.30 17.54 78.02 105.84 68.41 127.07
191.56 18.01 78.55 106.82 69.12 126.51
190.51 18.02 80.70 106.94 70.09 124.04
191.03 18.13 80.01 107.48 67.74 125.97
190.55 18.44 79.20 108.36 70.77 125.54
190.28 18.57 78.82 108.66 71.60 125.29
189.46 18.45 77.68 107.13 71.08 122.59
188.63 18.62 78.70 105.51 72.18 125.10
185.58 18.78 77.96 104.46 71.43 122.61
186.59 18.75 78.45 104.68 69.81 124.16
184.35 18.65 77.38 102.60 70.05 126.00
185.56 18.70 79.02 104.18 65.78 125.66
185.07 18.64 78.99 104.84 64.35 126.43
188.65 18.53 79.49 106.72 65.17 124.25
187.08 19.10 79.90 106.33 64.50 124.73
187.08 19.10 79.90 106.33 64.50 124.73
189.40 19.38 79.89 105.83 65.09 123.98
191.27 19.66 80.56 106.57 66.48 124.14
192.91 19.89 80.98 107.09 67.64 125.99
193.29 20.11 81.75 106.87 68.24 127.59
193.56 19.80 81.59 107.16 67.30 123.52
195.06 20.00 83.32 109.85 67.99 124.26
195.71 19.88 81.71 109.77 68.63 124.04
192.50 19.61 81.96 109.97 68.24 122.98
194.26 19.63 82.74 110.11 67.94 121.91
192.53 19.51 82.33 110.73 67.90 121.53
193.68 19.23 82.38 109.69 66.14 121.67
203.57 18.76 82.24 108.23 65.26 122.27
205.12 18.82 82.67 108.02 66.34 121.33
206.99 18.71 82.26 107.60 65.58 123.85
209.25 18.26 82.84 109.24 65.99 124.90
208.79 18.39 82.72 113.01 66.34 123.95
205.03 18.37 81.56 112.05 66.67 125.97
202.73 18.64 80.76 110.55 67.43 127.83
204.48 18.77 81.50 109.97 64.86 126.27
205.97 18.57 82.09 109.97 64.09 125.39
208.18 18.73 76.86 109.83 63.78 123.76
206.92 18.83 77.82 109.94 64.89 124.05
210.19 18.70 78.49 111.12 65.04 124.30
211.23 18.64 78.07 111.19 65.45 125.18
210.80 18.54 77.24 111.42 68.17 123.88
211.40 20.97 76.26 111.18 68.57 122.53
210.99 21.38 75.56 111.44 69.05 123.34
209.68 21.88 75.42 110.97 69.50 122.44
210.28 22.36 75.22 111.71 71.38 122.58
211.41 22.47 74.54 111.40 71.64 117.94
211.93 23.33 75.10 111.32 73.20 117.66
212.78 23.48 75.56 110.86 73.68 117.80
212.87 23.86 74.91 111.21 74.62 117.75
211.94 23.98 74.90 111.34 73.69 117.94
212.42 22.42 75.26 112.14 73.91 118.92
212.39 22.81 75.11 111.95 73.64 118.10
212.63 22.75 75.86 112.97 74.08 119.01
212.04 22.87 76.61 113.05 74.96 120.35
213.09 22.50 76.66 113.32 74.92 119.86
214.27 22.34 77.69 114.42 74.45 120.22
213.31 21.68 77.39 114.13 74.53 119.81
213.37 21.36 78.43 114.02 75.24 118.46
213.37 21.36 78.43 114.02 75.24 118.46
215.54 21.50 75.64 113.42 74.00 118.87
214.63 21.65 75.29 112.38 74.89 118.92
216.40 22.00 75.72 112.29 76.07 115.23
216.23 21.94 75.73 110.96 77.29 114.60
214.44 21.81 75.56 110.79 75.64 114.48
215.19 22.51 76.61 111.25 75.73 115.02
212.91 22.94 75.70 112.13 77.32 115.79
213.37 22.65 77.20 112.09 77.08 116.30
214.48 22.74 76.28 112.32 76.91 117.38
212.47 22.78 75.96 110.74 78.10 117.51
214.88 23.16 76.88 110.85 78.61 118.13
210.82 22.74 76.10 110.91 78.96 119.51
211.69 22.57 77.17 110.44 79.39 119.42
211.70 22.94 77.61 110.36 79.59 121.13
211.11 22.9 77.27 109.69 78.74 122.62
212.96 21.05 76.82 111.28 77.61 123.37
201.16 20.73 76.79 111 78.43 121.95
197.59 20.89 76.76 110.89 78.76 122.47
197.81 21.2 77.15 111.16 78.72 122.28
198.02 21.45 76.98 111.12 79.5 124.39
195.85 21.83 77.28 110.58 79.24 124.74
196.04 21.89 76.56 110.43 79.9 125.31
194.88 21.87 76.1 108.48 79.39 124.95
195.9 21.86 75.21 107.89 78.67 125.33
194.46 21.26 74.11 106.82 79.8 124.84
195.32 21.03 73.97 106.46 79.49 126.82
187.13 20.92 71.44 104.3 78.92 122.6
184.02 20.14 70.29 102.11 73.19 118.43
186.97 20.66 72.17 102.53 74.58 117.77
184.39 20.71 72.01 101.91 73.06 116.94
189.91 21 73.5 104.14 73.72 117.51
186.2 21.15 73.99 105.12 74.36 117.29
180.96 21.04 73.59 103.42 74.53 117.47
178.66 21.99 73.69 100.7 74.18 118.14
178.66 21.29 73.59 102.41 72.84 117.21
174.68 21.5 73.41 102.2 72.45 113.4
168.38 20.84 70.15 99.93 69.81 110.21
173.69 21.07 71.48 102.05 70.67 111.58
171.47 19.37 70.53 100.61 70.12 111.53
171.9 19.76 69.22 101.31 70.54 108.93
177.89 20.46 66.52 101.55 72.39 110.85
181.87 20.64 69.03 102.47 72.39 111.65
180.77 20.58 68.78 103.16 74.41 111.17
179.63 20.97 69.5 102.76 73.09 114.73
177.67 21 69.46 103.42 73.69 118.94
177.41 21.15 69.65 104.38 77.9 118.9
181.4 21.47 71.37 106.03 78.77 120.87
181.16 21.08 71.24 107.06 80.05 119.36
179.22 18.91 70.34 107.01 79.83 119.51
176.83 19.23 69.55 105.55 80.34 117.39
178.13 18.79 69.61 106.02 80.8 115.35
177.23 19.07 67.57 105.77 79.92 115.72
182.22 18.96 68.67 107.65 79.84 116.95
183.2 19.17 70.33 108.75 79.33 119.06
179.58 19.03 69.21 107.09 78.55 119.42
177.8 18.49 67.61 106.12 75.52 116.1
180.69 18.34 68.67 106.89 75.09 117.57
180.69 18.34 68.67 106.89 75.09 117.57
180.05 17.88 67.98 106.68 75.18 113.6
182.26 18.44 68.75 107.8 77.84 114.98
183.35 18.57 69.9 108.52 79.5 115.21
188.24 18.73 70.76 111.42 80.27 118.14
188.04 18.62 70.3 110.46 80 118.85
187.38 18.8 71.23 108.97 80.2 118.94
189.37 18.79 71.93 110.29 79.52 120.67
179.49 17.85 70.02 108.87 78.91 117.24
179.49 17.85 70.02 108.87 78.91 117.24
177.83 17.48 69.4 109.32 76.57 115.91
171.4 17.47 68 107.37 74.09 115.49
171.54 17.05 67.09 108.55 73.34 114.94
170.43 16.97 67.26 109.26 73.41 115.47
173.16 17.32 68.03 110.32 74.5 115.62
171.84 16.88 69.08 110.26 73.37 115.94
169.74 17 67.77 109.14 71.88 113.83
166.22 16.34 64.67 106.63 70.69 112.45
166.6 16.33 64.62 106.53 69.56 109.74
165.07 16.08 64.23 105.96 68.59 107.83
159.04 15.47 62.78 103.2 66.48 104.98
159.97 14.9 60.09 100.76 63.7 104.21
156.02 14.52 60.02 99.47 62.92 100.99
156.02 14.52 60.02 99.47 62.92 100.99
164.03 15.3 62.36 101.4 65.41 107.39
167.25 15.25 63.08 102.15 65.24 109.32
166.91 15.27 62.93 101.8 65.19 108.65
167.99 15.15 63.48 102.46 65.52 108.79
167.99 15.15 63.48 102.46 65.52 108.79
167.49 15.44 63.09 102.21 65.58 110.69
164.81 15.51 61.1 100.74 65.23 108.57
172.56 15.95 63.7 102.64 66.82 110.82
172.85 16.3 63.6 103.05 68.61 112.26
174.72 16.72 64.32 103.85 68.53 111.77
176.25 16.17 64.26 104.82 66.04 113.27
177.48 16 64.81 105.85 65.55 113.45
177.79 16.27 64.92 106.14 65.81 112.54
176.66 16.22 64.63 106 65.34 111.72
177.54 16.19 65.99 107.42 63.74 112.12
178.27 15.99 65.79 107.05 63.92 111.4
180.91 15.34 66.55 107.07 63.37 111.96
184.91 15.83 67.82 108.74 65.52 114.37
184.91 15.83 67.82 108.74 65.52 114.37
182.76 15.39 66.8 108.25 64.92 112.34
182.14 15.21 67.06 108.66 66.11 111.39
182.52 14.71 68.12 101.86 64.98 113.51
184.98 14.99 70.02 102.65 65.45 113.22
182.99 15.09 68.95 101.98 65.24 112.17
183.1 15 68.66 101.19 65.54 111.83
186.62 14.98 69.8 101.56 65.96 113.01
187.51 15.32 69.68 102.54 65.55 114.65
188.61 15.25 70.14 103.79 65.22 118.37
190.36 15.03 71.29 104.9 65.91 119.74
191.8 14.58 71.21 106.08 65.67 119.48
191.55 14.35 74.5 105.6 66.03 118.88
191.75 14.12 72.99 105.12 65.75 118.23
194.23 14.21 73.16 105.43 65.01 117.58
197.61 14.11 72.97 105.04 65.1 116.95
200.59 14.55 73.45 105.44 67.01 118.72
201.76 14.7 73.58 105.01 67.79 119.57
201.41 12.78 73.12 106.2 67.69 118.16
203.79 13.74 73.56 106.49 69.53 119.35
203.79 13.74 73.56 106.49 69.53 119.35
203.49 14.1 73.18 106.28 69.88 119.31
203.06 13.9 72.25 105.37 64.22 120.28
202.98 13.33 71.34 104.99 62.35 119.14
204.4 13.44 72.38 105.19 61.95 119.39
204.46 13.17 72.25 105.47 61.23 119.62
203.2 12.98 72.04 105.43 60.68 119.94
204.98 13.1 71.31 105.36 58.5 120.08
206.6 13.19 70.98 105.5 57.83 119.58
208.35 12.97 72.13 106.04 58.13 122.03
206.59 12.15 71.76 104.92 55.96 122.12
CXO UN Equity D UN Equity DAL UN Equity DE UN Equity DFS UN Equity DG UN Equity DGX UN Equity
151.44 74.69 52.52 157.02 74.88 95.80 100.10
149.05 74.11 53.10 161.88 76.14 97.60 101.13
148.10 73.76 53.85 161.44 76.63 97.88 100.58
140.09 73.31 51.23 153.66 72.40 95.10 96.42
138.98 74.38 50.46 154.93 74.11 98.26 98.34
143.48 75.26 52.05 159.21 75.95 95.09 99.07
141.66 75.07 52.17 161.30 76.50 96.86 101.39
146.86 74.34 52.20 163.28 77.61 96.67 101.51
146.04 75.42 52.95 166.81 78.57 98.45 103.09
146.52 75.80 52.85 169.44 79.53 97.73 104.53
146.52 75.80 52.85 169.44 79.53 97.73 104.53
147.15 74.75 52.47 164.77 79.63 94.56 102.26
149.16 73.54 53.16 162.09 78.59 95.27 101.91
149.18 73.58 52.55 164.16 77.75 96.10 100.85
152.81 75.52 53.46 166.24 79.42 97.20 102.60
154.95 75.99 54.69 167.46 80.43 97.55 104.09
153.09 74.26 53.62 163.58 79.56 95.52 104.79
150.80 74.07 53.90 160.87 78.83 94.59 103.05
150.34 72.35 53.35 156.81 75.21 95.31 100.41
150.57 72.50 53.26 153.31 75.84 94.28 101.44
152.95 73.70 53.79 157.54 77.07 93.43 102.89
151.36 72.92 53.84 158.51 76.81 93.44 104.14
152.55 72.89 53.53 157.90 76.63 89.39 104.36
149.74 72.83 54.64 161.06 77.10 86.05 104.64
153.29 72.87 56.09 167.93 78.42 86.94 106.99
153.48 72.97 56.16 164.03 78.15 88.61 105.60
150.50 73.00 56.59 161.32 77.33 89.53 104.99
150.21 73.52 56.15 160.21 76.46 89.20 104.96
148.26 71.24 56.34 159.60 75.37 93.44 104.72
148.49 70.61 56.69 163.88 76.54 95.43 104.35
146.34 69.15 55.96 159.53 76.04 94.04 103.86
148.64 68.45 56.50 159.99 75.36 93.41 103.57
153.16 67.64 55.95 158.05 74.86 92.98 103.63
153.02 67.87 54.67 151.58 71.89 91.75 102.30
153.53 67.30 53.90 148.00 70.07 90.06 99.78
157.22 68.10 55.06 153.34 71.79 92.65 100.42
157.00 69.22 54.26 152.16 70.23 92.43 99.95
143.25 67.79 53.93 151.48 70.28 92.94 99.51
150.33 67.43 54.81 155.32 71.93 93.55 100.30
150.33 67.43 54.81 155.32 71.93 93.55 100.30
140.42 67.09 51.95 151.82 69.58 93.43 97.81
141.59 67.33 53.72 153.04 70.60 93.31 98.90
141.18 66.95 53.86 148.57 71.69 95.00 99.29
139.65 67.34 54.21 151.34 72.13 96.40 99.83
133.63 66.22 53.05 145.39 70.34 94.97 97.35
133.38 66.37 52.56 142.96 70.67 95.70 97.96
140.44 65.50 52.36 148.01 71.90 96.44 98.94
146.77 64.88 51.47 144.41 70.90 96.27 99.06
146.32 64.07 52.98 150.26 71.61 96.89 100.25
151.02 63.94 52.92 149.98 70.54 96.28 99.76
153.37 64.73 54.30 148.98 71.56 97.07 101.23
153.47 65.69 54.55 149.15 71.92 99.87 100.80
156.83 66.07 55.21 149.77 72.09 100.18 100.79
157.45 66.06 55.07 148.10 73.29 99.00 101.49
156.36 65.33 55.40 146.96 73.32 96.34 98.16
157.16 64.89 54.61 146.04 73.31 97.01 99.45
151.71 64.78 53.81 138.11 72.90 96.82 99.74
154.60 64.80 54.65 138.00 71.86 97.25 101.15
155.12 65.00 53.13 136.33 72.37 99.03 101.36
154.59 66.35 53.50 137.56 71.22 98.36 102.74
157.21 66.56 52.22 135.33 71.25 96.53 101.20
157.03 66.27 52.74 135.37 70.52 96.54 102.47
157.66 66.19 52.36 134.75 70.50 96.40 101.36
152.00 65.53 51.79 136.87 69.60 96.30 100.94
152.75 65.57 52.34 137.30 70.87 95.55 101.50
155.27 65.08 51.90 140.22 71.84 94.00 101.10
158.32 63.14 52.37 142.07 72.87 93.88 99.87
159.47 62.67 51.62 145.16 74.12 93.52 100.64
156.01 64.06 52.06 146.61 74.88 92.94 101.69
152.70 64.70 52.90 147.32 75.37 93.62 102.50
150.55 64.23 52.09 146.75 75.45 93.72 102.93
149.65 64.52 52.37 145.53 76.31 94.00 102.13
149.33 63.77 53.48 147.35 77.43 96.20 101.80
154.92 63.68 53.10 146.81 77.83 96.67 101.71
153.49 63.29 52.95 155.25 77.23 96.73 102.15
153.90 63.72 53.98 158.33 77.83 97.21 102.60
147.44 63.82 53.52 155.09 78.22 96.41 101.84
143.65 63.91 53.40 156.58 77.12 96.28 101.22
142.24 64.00 54.40 158.18 76.92 96.91 100.89
139.57 64.17 55.87 159.00 76.00 96.62 105.81
139.57 64.17 55.87 159.00 76.00 96.62 105.81
137.21 64.34 54.23 155.01 72.81 96.24 106.35
141.16 64.52 54.31 155.08 73.98 96.52 108.36
137.31 64.19 54.05 149.51 73.86 87.48 106.53
129.21 63.36 54.42 153.39 74.01 89.26 107.95
127.15 62.64 55.19 151.54 74.96 91.00 107.30
126.38 62.77 54.67 154.45 74.48 94.18 106.72
127.12 61.75 54.17 158.55 75.43 94.63 107.99
130.34 62.39 53.46 158.65 75.54 93.82 107.60
128.28 62.60 54.09 157.12 75.38 94.90 109.72
129.63 63.21 54.89 156.68 75.27 95.92 111.65
133.86 64.89 54.55 157.59 75.31 96.68 111.01
131.60 64.31 54.65 153.34 74.84 96.73 110.67
127.25 65.52 54.90 150.18 75.20 96.33 110.94
125.74 66.31 55.18 148.75 74.57 97.33 111.31
128.62 66.00 54.80 147.79 74.59 97.94 110.35
130.55 66.94 53.78 142.28 73.94 97.43 110.67
131.41 66.43 53.84 144.35 73.37 98.01 110.72
124.47 66.60 53.73 142.01 73.03 98.68 111.18
127.36 66.94 52.72 143.17 73.42 100.15 112.04
125.35 67.88 51.31 139.65 72.29 100.45 113.14
131.69 67.54 51.07 139.65 71.39 99.73 112.05
137.78 68.03 49.89 139.38 70.10 98.67 110.36
137.40 68.47 49.80 139.42 70.16 99.13 110.22
138.35 68.18 49.54 139.80 70.41 98.60 109.94
135.39 68.45 49.92 141.16 71.15 98.06 110.21
136.31 69.31 48.78 140.24 70.54 98.10 110.06
136.31 69.31 48.78 140.24 70.54 98.10 110.06
137.43 69.74 49.26 139.70 70.58 98.12 110.81
141.46 70.02 49.58 139.98 70.44 98.63 110.49
145.41 68.08 50.51 144.42 72.02 98.39 110.77
145.39 69.08 50.60 144.55 71.58 100.01 112.99
144.25 69.56 49.84 141.42 71.24 99.02 113.58
145.55 70.06 50.73 140.80 70.98 98.55 113.90
148.08 69.99 50.77 137.58 69.89 99.50 114.95
147.86 69.88 50.67 136.27 70.56 99.13 114.38
148.06 70.38 51.14 138.00 71.10 99.40 114.06
149.66 69.95 52.80 139.21 72.09 99.09 113.53
148.27 72.00 53.00 140.30 71.51 99.20 114.99
144.29 71.27 51.99 137.17 72.06 98.17 114.46
143.41 70.99 52.24 135.53 73.13 98.73 114.89
145.38 70.91 51.68 139.84 73.11 98.59 105.42
147.27 71.03 51.66 141.32 72.74 98.75 107.66
149.37 71.50 53.98 142.73 71.94 99.16 107.34
148.31 71.26 54.46 140.80 73.16 97.43 106.72
149.15 71.19 53.79 138.20 71.90 98.14 107.02
145.85 71.71 54.42 144.79 71.41 98.15 107.72
143.14 70.32 53.59 141.91 71.51 96.65 106.94
142.00 71.14 53.91 142.09 71.85 98.28 108.52
133.50 72.12 54.26 143.36 73.34 98.23 108.84
135.15 71.75 54.42 143.93 73.14 98.67 108.38
136.43 71.07 54.70 146.12 74.80 100.92 108.84
134.95 70.72 55.23 144.81 75.50 101.78 108.07
134.84 71.03 55.34 139.83 75.67 102.98 108.40
137.73 70.69 54.71 137.05 74.52 102.33 108.53
135.96 69.82 54.22 136.91 74.33 102.47 108.42
137.16 69.66 54.76 138.65 75.71 105.10 108.65
131.36 70.25 55.23 135.70 75.40 104.13 108.37
133.58 71.13 55.45 137.35 77.30 104.88 109.54
135.05 71.75 55.65 140.59 77.92 106.38 111.44
135.71 71.78 57.42 140.53 78.52 107.53 111.34
135.03 71.62 57.60 143.83 79.24 107.60 110.63
136.29 71.29 56.91 142.61 78.88 107.27 110.71
134.36 71.07 56.94 141.18 77.91 108.08 110.80
137.99 71.64 57.18 144.76 78.27 108.01 110.51
138.43 71.25 57.75 146.20 79.06 107.19 110.39
137.36 70.85 58.79 146.50 78.50 106.84 110.57
137.35 71.16 58.52 145.99 78.52 106.70 110.85
138.53 70.98 58.44 143.32 77.85 105.66 110.13
137.15 70.77 58.48 143.80 78.12 107.73 109.98
137.15 70.77 58.48 143.80 78.12 107.73 109.98
135.42 71.23 58.88 141.70 78.58 109.82 109.33
135.49 72.45 57.21 144.88 78.53 111.06 109.45
132.75 72.25 56.44 145.10 77.73 111.12 109.77
132.91 71.46 56.86 147.63 77.46 110.82 109.35
132.61 72.28 57.56 148.61 78.13 111.45 108.72
136.55 71.60 58.27 148.60 78.88 111.15 108.36
140.21 71.57 57.39 147.78 77.57 110.70 107.90
141.83 72.18 57.82 148.87 77.10 109.53 108.17
141.11 71.86 57.93 147.76 77.84 108.91 108.19
141.63 71.99 57.96 149.04 77.56 107.25 107.63
143.55 71.92 57.83 149.04 78.29 109.15 107.22
145.07 70.62 57.90 152.39 78.76 109.33 107.53
142.93 70.32 58.13 154.07 79.35 109.56 107.93
142.88 70.85 59.61 152.81 79.99 108.26 107.61
147.07 70.08 57.41 151.55 78.82 107.29 107.59
150.95 69.55 57.1 151.29 78.6 108.32 107.59
150.52 68.82 57.51 152.32 77.44 109.52 107.48
151.44 69.14 58 151.22 77.1 109.17 107.25
152.75 70.28 57.83 150.33 76.45 109.3 107.91
153.84 70.1 56.6 150.86 76.73 109.52 108.38
153.75 70.88 54.69 154.82 77.33 107.47 107.67
157.13 70.29 54.32 158.21 78.01 104.92 106.24
155.64 70.69 53.56 158.31 77.74 104.46 103.38
158.23 71.85 52.7 156.4 76.82 103.76 103.33
156.39 72.99 52.14 153.82 77 105.35 102.98
159.96 73.36 50.86 150.45 76.59 105.1 103.6
153.16 73.21 49.71 147.46 75.52 105.58 103.39
150.56 71.78 51.48 146.47 74.18 101.96 100.44
150.43 71.37 52.05 148.42 74.54 104.76 100.25
151.08 71.61 51.84 148.45 74.01 106.39 99.96
152.98 72.3 53.11 151.96 75.6 110.95 102.24
150.45 72.3 54.3 151.64 75.89 109.77 102.38
147.95 72.23 53.13 147.2 74.94 108.92 102.38
147.54 73.5 53.39 145.91 76.03 109.55 102.5
146.84 73.27 54.24 145.44 74.32 110.02 101.54
141.78 72.91 53.45 139.63 74.01 110.39 95.22
134.61 74.19 51.51 133.89 72.35 110.98 91.46
136.34 72.73 53.71 136.78 73.22 111.04 91.89
135.18 71.67 53.28 133 67.42 107.83 91.47
130.93 72.2 53.42 130.56 67.92 109.92 91.83
135.75 72.84 55.12 132.76 69.18 112.45 92.86
139.09 71.42 54.73 135.44 69.67 111.38 94.11
143.65 70.33 56.04 140.65 70.11 113.18 93.6
141.05 69.89 56.12 141.72 68.74 112.12 93.38
141.96 70.23 56.05 142.65 69.18 114.09 94.05
141.37 70.67 55.47 145.47 69.57 114.39 95.48
142.92 71.18 56.79 148.43 70.74 115.94 97.55
136.25 71.22 56.73 146.67 71.21 117.53 97.8
136.52 72.25 56.65 144.81 70.56 116.1 97.33
129.84 73.43 56.7 144.57 69.34 115.76 96.07
127.5 74.02 56.82 147.23 69.94 115.34 95.04
128.79 73.65 56.43 147.22 69.19 114.3 94.71
134.59 73.45 56.1 146.7 70.72 111.78 95.72
138.39 73.61 55.9 147.87 70.72 111.42 95.85
139.03 74.42 56.19 142.57 69.98 110.51 94.26
133.87 74.66 55.41 138.52 68.24 105.29 94.64
135.51 73.35 55.97 141.88 68.81 105.2 93.21
135.51 73.35 55.97 141.88 68.81 105.2 93.21
126.96 73.1 57.16 142.84 68.51 105.86 94.06
128.78 73.99 56.71 148.92 70.65 107.69 94.83
126.9 74.11 58.31 147.81 70.89 107.62 94.66
127.59 73.32 58.87 152.01 72.05 110.36 96.93
131.5 73.75 58.86 149.97 71.22 110.89 87.94
130.34 74.5 60.71 154.88 71.3 110.99 88.57
134.74 75.13 60.12 162.21 71.69 111.7 90.8
128.41 75.32 56.94 151.59 66.38 104.1 89.74
128.41 75.32 56.94 151.59 66.38 104.1 89.74
120.82 74.78 58.08 154.39 66.49 106.68 88.83
122.41 75.61 56.07 147.26 64.84 102.7 87.56
120.45 76.27 56.32 147.03 64.74 105.64 87.46
121.85 76.25 55.89 147 63.67 106.56 88.1
122.21 75.26 56.27 148.14 64.15 105.89 88.28
120.67 76.05 53.55 148.31 63.26 106.16 88.34
115.02 76.92 53.51 149.01 61.82 104.98 85.48
109.78 74 52.39 146.08 59.9 103.12 85.36
104.9 73.59 52.95 149.23 59.52 104.35 83.62
104.78 74.11 51.93 146.08 58.4 103.02 84.08
101.57 74.82 50.91 144.64 57.99 100.34 82.06
99.85 74.89 49.45 142.99 56.4 99.74 81.7
94.9 71.12 47.96 137.38 55.09 98.85 79.75
94.9 71.12 47.96 137.38 55.09 98.85 79.75
102.57 72.3 50.41 143.27 58.13 105.95 82.28
102.85 73.25 50.5 146.72 58.87 106.46 82.5
101.81 73.26 50.18 145.28 58.31 107.07 82.01
102.79 71.46 49.9 149.17 58.98 108.08 83.27
102.79 71.46 49.9 149.17 58.98 108.08 83.27
106.69 71.18 50.09 148.1 59.41 107.71 82.17
106.86 70.84 45.61 144.05 58.41 107.84 80.68
112.1 72.21 47.79 151.68 61.29 108.77 82.71
115.02 71.51 47.85 154.16 61.39 112.94 82.64
119.45 72.34 47.47 156.92 61.5 113.48 84.23
122.94 72.22 48.47 154.33 62.13 115.5 84.44
122.33 71.9 48.73 159.12 62.49 116.52 84.73
120.45 69.85 48.56 158.28 62.54 116.06 85.03
121.54 67.97 47.75 157.41 63.19 113.1 83.48
122.43 68.88 47.83 157.05 62.94 112.17 85.03
123.63 68.97 47.5 157.41 64.36 112.21 84.27
125.22 68.94 48.22 160.07 64.54 112.27 85.1
124.87 68.77 48.11 164.61 66.37 113.53 87.04
124.87 68.77 48.11 164.61 66.37 113.53 87.04
118.31 68.59 47.1 158.84 66.12 112.9 86.18
115.23 69.43 47.3 157.61 66.16 113.59 86.31
116.08 69.13 47.52 158.43 66.18 113.75 85.6
118.55 69.16 47.69 161.5 66.73 114.2 85.41
115.99 68.37 48.01 156.49 67.36 114.12 85.49
117.26 68.69 48.22 160.48 66.78 114.8 86.15
121.02 69.44 50.27 162.91 67.72 115.28 86.92
119.84 70.24 49.43 164 67.49 115.43 87.35
120.19 70.97 49.92 163.88 68.4 115.04 87.68
119.98 71.45 50.34 164.51 69.12 116.64 87.93
118.03 71.93 50.54 164.21 69.18 116.04 87.49
117.27 71.79 50.52 163.68 69.02 116.35 87.66
112.75 72.67 50.41 161.8 68.92 117.37 89.74
112.65 73.05 50.47 162.75 68.01 116.32 89.09
116.41 72.81 50.61 161.94 67.88 117.25 88.25
116.5 73.2 49.89 165.19 69.72 118.01 89.26
119.51 73.25 50.41 162.7 70.18 118.9 89.88
119.37 72.9 50.48 162.42 69.69 118.52 85.5
122.97 73.26 51.08 158.99 71.29 119 87.81
122.97 73.26 51.08 158.99 71.29 119 87.81
121 73.54 51.82 157.26 71.59 119.15 88.05
112.45 73.54 51.24 159.88 71.62 118.99 88.94
103.7 74.34 51.48 162.85 71.21 118.46 87.81
106.04 75.05 51.52 165.97 71.46 118.38 87.8
108.82 75.12 51.41 164.86 71.03 118.76 87.19
108.47 73.89 51.12 163.8 70.77 118.38 86.94
111.37 74.33 50.43 163.59 71.25 118.17 86.05
110 74.09 49.58 164.04 71.61 118.46 86.55
111.02 74.79 48.96 163.31 71.84 119.5 86.41
111.04 75.27 48.79 165.82 71.44 118.87 85.72
DHI UN Equity DHR UN Equity DIS UN Equity DISCA UW Equity DISCK UW Equity DISH UW Equity
44.74 96.70 104.70 22.78 21.71 44.73
46.11 97.05 106.17 23.84 22.66 43.32
46.29 95.25 104.76 23.12 21.95 45.10
44.55 92.16 101.35 22.87 21.58 43.77
44.08 94.46 103.09 22.61 21.39 43.40
44.84 95.41 103.39 23.09 21.87 44.00
44.85 94.98 104.12 23.53 22.27 44.33
45.42 96.10 104.60 23.83 22.68 44.93
45.11 97.47 105.18 24.04 22.82 45.69
45.57 97.54 106.53 23.86 22.65 45.69
45.57 97.54 106.53 23.86 22.65 45.69
45.16 96.85 105.98 24.31 23.04 44.57
44.93 97.35 105.05 24.09 22.89 43.18
44.26 97.36 105.24 23.80 22.60 43.87
44.47 99.33 107.25 24.01 22.74 44.48
44.30 100.83 109.81 25.17 23.83 44.95
43.35 99.57 104.87 26.04 24.75 43.64
41.90 97.78 103.16 24.32 22.98 41.69
42.28 95.99 102.57 24.06 22.70 40.72
42.05 96.22 102.99 24.67 23.15 40.98
42.22 97.58 103.41 24.54 23.01 41.45
43.44 97.75 104.94 24.42 22.86 41.22
43.45 100.82 103.59 23.94 22.39 41.42
43.59 101.61 104.03 23.96 22.46 41.38
43.80 103.74 104.73 24.19 22.49 40.76
44.34 103.40 105.17 24.42 22.62 41.35
44.76 102.80 103.73 24.25 22.45 40.99
44.39 102.18 103.90 24.07 22.25 40.50
43.45 102.22 103.24 23.40 21.61 40.08
43.76 101.93 102.87 23.21 21.58 40.76
43.54 100.31 101.48 22.95 21.24 39.65
43.18 100.56 101.35 21.99 20.31 38.80
44.44 99.81 101.82 22.16 20.50 39.06
43.56 97.49 100.60 21.52 19.88 37.77
43.30 95.94 98.54 21.08 19.42 36.65
44.68 98.16 100.65 21.74 19.89 37.09
43.77 97.25 99.36 21.68 19.73 37.25
43.28 96.52 98.54 21.17 19.27 37.44
43.84 97.91 100.44 21.43 19.52 37.89
43.84 97.91 100.44 21.43 19.52 37.89
42.31 96.10 98.66 21.58 19.57 37.21
42.88 98.23 99.42 22.03 20.17 38.50
45.63 99.06 100.95 22.54 20.66 38.78
46.56 99.22 102.11 22.63 20.73 39.46
45.35 96.66 100.35 22.62 20.73 38.51
45.08 97.60 99.70 22.53 20.67 38.42
45.33 99.52 101.37 22.60 20.68 39.24
44.52 98.42 100.80 22.55 20.55 38.84
44.22 99.00 100.39 23.18 21.35 38.68
44.48 99.24 100.35 22.83 21.04 38.53
44.79 100.42 100.24 23.40 21.49 38.97
45.43 101.69 102.17 23.77 21.96 38.69
45.57 102.40 101.21 23.51 21.74 39.11
43.76 101.50 100.89 23.38 21.63 38.52
43.01 101.34 100.24 23.16 21.46 37.23
43.47 101.20 100.15 23.77 22.14 37.28
43.74 100.10 99.46 23.94 22.35 36.78
44.93 100.49 101.15 24.10 22.56 36.86
45.47 101.78 99.84 24.15 22.64 36.81
45.13 101.64 99.23 23.95 22.50 34.74
44.14 100.32 100.33 23.65 22.22 33.55
44.24 100.89 100.06 24.01 22.55 33.43
43.61 99.56 99.62 23.58 22.28 33.33
44.39 99.00 98.76 22.87 21.63 33.09
44.71 100.20 101.15 23.16 21.88 33.39
44.99 99.58 102.48 23.39 22.13 33.90
44.92 99.18 101.79 23.05 21.83 29.81
43.63 99.54 99.97 22.28 21.11 31.12
43.87 101.17 101.68 23.82 22.57 31.78
43.87 101.81 102.07 24.03 22.84 31.38
43.51 102.67 102.44 23.83 22.51 31.83
40.58 100.24 102.92 22.96 21.70 31.99
40.97 100.70 105.04 23.69 22.45 32.98
41.39 100.78 104.34 23.02 21.82 32.65
41.84 101.25 103.93 22.57 21.42 32.35
41.62 102.24 104.06 22.63 21.44 31.84
40.87 101.41 104.07 23.16 22.00 31.97
41.55 102.32 102.89 22.57 21.34 30.98
41.80 102.29 102.11 22.48 21.24 30.49
42.66 102.13 102.20 22.34 20.95 30.71
42.66 102.13 102.20 22.34 20.95 30.71
43.03 100.55 99.69 21.90 20.41 30.26
42.39 101.25 99.98 21.40 19.94 29.93
42.21 99.28 99.47 21.09 19.77 29.55
42.21 100.59 99.36 20.95 19.85 29.08
42.09 101.87 100.24 21.09 19.97 29.03
41.99 102.09 99.94 21.74 20.65 29.41
42.34 102.80 101.91 22.36 21.17 31.12
42.44 102.50 102.47 22.77 21.47 32.00
44.19 103.00 103.98 23.02 21.80 32.08
44.05 103.24 104.35 23.89 22.63 32.12
44.92 103.16 104.33 24.02 22.82 32.38
43.04 102.62 106.31 24.41 23.14 32.86
43.08 102.64 108.75 25.50 24.15 34.08
42.84 102.31 108.85 27.17 25.31 34.61
41.93 101.27 107.06 27.21 25.34 34.45
41.71 100.03 106.10 27.55 25.68 34.01
41.78 99.14 107.15 28.21 26.18 34.81
41.31 97.91 105.89 27.94 25.94 33.75
40.75 99.30 106.34 28.12 26.25 34.91
40.06 98.86 104.45 28.10 26.10 34.15
40.45 99.12 104.26 27.94 25.85 34.09
40.09 98.15 103.96 28.19 26.08 33.62
40.46 98.62 104.77 28.48 26.30 33.60
41.00 98.68 104.81 27.50 25.50 33.61
41.07 98.13 105.33 27.42 25.58 33.03
41.12 98.47 104.04 27.36 25.34 33.21
41.12 98.47 104.04 27.36 25.34 33.21
41.33 98.86 105.34 27.64 25.57 33.55
41.42 99.33 104.78 27.87 25.76 34.99
41.82 99.50 106.02 28.30 26.14 35.71
41.53 100.16 106.03 28.40 26.22 34.93
41.16 98.57 108.04 27.67 25.61 33.51
41.66 99.62 108.25 27.56 25.52 33.38
41.47 99.20 110.00 27.44 25.51 33.59
41.98 98.17 110.20 27.35 25.35 32.76
43.22 99.58 110.30 26.38 24.60 31.78
43.25 98.78 110.69 26.58 24.77 31.20
43.28 103.20 112.13 26.69 24.70 31.20
42.55 101.29 111.48 26.58 24.59 30.91
41.88 103.14 111.09 26.70 24.60 30.56
40.38 103.55 110.70 26.07 24.13 30.30
39.54 103.54 111.18 25.87 24.06 29.77
43.84 103.79 113.51 26.25 24.44 30.30
43.90 102.75 112.62 26.03 24.26 30.15
43.70 101.81 112.63 26.15 24.30 30.63
43.70 102.58 113.56 26.58 24.55 31.56
43.84 102.00 112.97 26.22 24.20 30.49
43.78 101.45 112.75 26.56 24.44 29.86
43.78 101.37 114.09 27.06 24.94 34.20
43.78 102.31 115.94 26.92 24.81 36.20
44.29 102.26 116.56 25.55 23.80 36.71
44.10 101.95 113.98 25.65 23.96 35.85
45.00 101.71 114.16 26.10 24.31 36.59
44.92 100.33 112.68 25.99 24.17 35.17
43.52 99.86 112.12 25.89 24.13 34.99
43.99 100.79 112.75 26.42 24.56 35.64
43.83 100.09 112.85 26.06 24.23 35.17
44.32 100.48 112.48 26.39 24.49 35.27
44.38 100.71 112.48 26.95 24.92 35.13
44.79 100.58 111.99 27.92 25.82 35.04
46.47 100.61 112.39 29.55 27.31 35.56
45.70 100.69 111.94 29.07 26.82 35.13
44.97 99.75 112.00 28.79 26.58 35.04
44.96 100.15 111.93 28.54 26.32 35.45
45.38 102.46 112.33 28.77 26.52 35.75
45.32 102.70 112.58 28.29 26.05 36.33
45.14 103.66 112.45 28.34 26.12 36.13
44.52 103.01 111.92 28.18 26.13 35.45
44.51 103.54 112.02 27.83 25.64 35.35
44.51 103.54 112.02 27.83 25.64 35.35
44.68 103.55 110.85 27.47 25.32 35.05
45.11 104.01 109.87 27.46 25.44 34.55
44.77 104.60 110.26 27.62 25.43 34.52
42.99 104.66 110.97 27.95 25.75 35.29
42.87 105.13 110.68 28.30 26.21 34.87
42.99 105.25 109.60 28.51 26.46 34.94
43.50 105.79 109.46 30.70 28.36 35.30
42.66 107.42 110.67 31.84 29.22 36.51
43.00 106.87 109.26 32.18 29.55 36.38
42.54 105.97 109.36 32.02 29.30 36.56
43.18 106.76 109.53 31.58 28.96 37.08
42.62 107.51 109.79 32.05 29.43 36.77
42.54 107.97 111.62 32.26 29.62 36.62
42.41 108.08 110.40 31.80 29.07 36.51
41.95 107.83 112.77 31.91 29.12 35.42
42.99 108.02 113.63 31.55 28.93 35.57
42.55 108.9 115.21 31.51 29.01 35.59
41.83 108.18 116.04 31.91 29.42 35.48
42.18 108.66 116.94 32 29.58 35.76
42.22 109.29 116.24 32.42 29.87 35.42
42.59 108.96 117.66 32.86 30.37 36.21
41.48 108.53 116.91 33.32 30.62 36.15
40.5 107 116.13 33.15 30.59 36.23
40.26 106.98 114.78 32.93 30.24 34.3
40.65 105.61 116.02 33.01 30.23 34.49
39.39 106.73 116.89 32.36 29.78 34.17
38.27 103.84 112.86 32.06 29.34 33.05
37.92 101.27 111.15 31.02 28.45 31.87
37.63 103.38 112.61 31.76 29.05 32.92
37.68 101.99 113.44 32.3 29.42 33.68
38.65 105.05 116.19 33.06 30.08 34.15
37.78 104.96 117.13 33.05 30.1 34.44
37.38 101.24 116.18 33.13 30.09 34.4
35.92 100.39 118.9 33.4 30.21 34.91
34.97 98.56 118.27 33.38 30.11 34.66
35.68 97.42 117.85 32.78 29.73 31.77
34.42 95.81 111.61 29.82 27.08 30.07
35.62 98.29 114.16 30.94 28.19 30.25
36.05 97.14 113.19 30.13 27.42 28.26
35.04 96.85 113.04 30.36 27.59 28.03
36.36 97.72 114.76 31.25 28.37 29.45
35.96 99.4 114.83 32.39 29.31 30.74
36.97 100.52 116.1 33.05 29.78 31.68
36.09 101.25 115.18 32.31 29.14 30.93
37.36 101.76 115.45 33.2 29.98 30.97
37.49 101.22 116.71 33.29 30.01 31.49
37.59 104.07 117.05 33.08 29.85 32.12
34.22 104.75 116 33.8 30.41 32.16
34.4 104.39 118 32.98 29.71 31.73
33.89 101.55 116.7 32.41 29.21 31.65
34.69 100.49 116.85 32.11 28.89 31.95
34.48 100.74 117.12 31.92 28.95 32.1
33.58 101.65 117.11 31.76 28.72 33.12
34.78 103.2 116.19 31.44 28.56 32.85
34.96 101.3 115.42 30.47 27.84 31.5
34.86 101.97 111.87 29.51 26.82 30.03
35.8 102.94 113.03 30.36 27.65 31.27
35.8 102.94 113.03 30.36 27.65 31.27
35.81 102.41 112.08 30.43 27.53 30.67
36.12 103.28 112.55 30.14 27.35 32.11
36.3 104 113.9 30.13 27.15 32.36
37.32 106.97 116.1 31.31 28.2 33.56
37.35 107.94 116.61 31.63 28.66 32.96
37.22 109.54 115.49 30.72 27.93 32.76
37.99 108.64 115.74 28.2 25.87 33.39
36.28 106.3 112.87 27.98 25.77 31.93
36.28 106.3 112.87 27.98 25.77 31.93
36.96 104.86 114.33 29.15 26.99 32
36.46 101.87 111.98 28.93 26.9 31.93
35.92 101.72 111.86 28.37 26.4 31.98
35.74 101.32 111.97 27.94 25.91 31.62
35.97 102.03 112.21 28.38 26.05 32.2
36.08 102.5 113.39 27.97 25.99 30.8
35.5 100.4 112.2 27.97 26.02 30.65
35.3 100.37 110.62 27.52 25.63 29.94
36.04 100.72 109.45 26.9 25.11 29.05
35.64 100.65 109.22 26.88 25.15 27.96
35.06 98.36 107 25.86 24.25 26.48
33.62 98.48 104.22 25.05 23.49 25.02
32.96 94.85 100.35 24.47 22.82 23.98
32.96 94.85 100.35 24.47 22.82 23.98
34.18 99.96 105.83 25.55 23.72 24.89
34.56 101.5 106.52 24.78 22.9 24.38
34.59 101.83 107.3 24.64 22.83 24.96
34.66 103.12 109.65 24.74 23.08 24.97
34.66 103.12 109.65 24.74 23.08 24.97
35.27 100.5 108.97 25.83 23.83 25.88
35.13 97.62 106.33 25.68 23.89 26.42
36.75 100.45 109.61 26.14 24.35 28.28
37.4 100.86 110.56 26.53 24.7 28.6
37.25 103.43 111.42 27.24 25.2 28.68
39.58 104.36 112.67 27.28 25.32 28.26
39.11 105.36 112.8 26.81 24.94 28.64
39.6 105.26 112.65 27.12 25.18 28.15
38.42 104.09 112.42 27 25.09 27.61
38.48 105.04 111.76 27.1 25.13 28.25
37.85 104.49 110.91 27.11 25.19 28.55
37.61 105.57 111.01 27.3 25.48 29.34
37.18 107.45 111.04 27.71 25.92 29.8
37.18 107.45 111.04 27.71 25.92 29.8
36.42 106.41 110.6 26.6 24.89 29.51
37.3 106.13 111.12 26.56 24.79 29.11
38.3 106.05 110.55 27.32 25.46 30.12
37.3 106.33 111.09 27.68 25.77 30.08
36.39 106.03 110.81 27.79 25.91 30.3
36.68 105.27 110.9 27.4 25.58 29.75
37.59 109.01 110.13 26.74 25.16 29.7
38.45 110.92 111.52 28.38 26.65 30.67
37.99 109.3 111.3 28.56 26.68 30.44
37.73 109.59 111.8 28.29 26.53 30.19
38.35 109.51 112.66 29.04 27.13 31.23
37.53 109.66 111.41 29.12 27.3 31.35
38.45 108.59 110.95 28.64 26.8 31.07
37.72 109.25 111.51 29.19 27.34 31.54
37.76 109.68 109.44 28.64 26.85 31.15
40.61 111.37 109.2 28.13 26.47 31.26
40.17 111.22 110.2 28.32 26.72 28.86
39.8 110.36 110.66 28.77 27.19 29.7
39.97 111.24 112.59 29.3 27.65 30.9
39.97 111.24 112.59 29.3 27.65 30.9
40.43 111.32 113.51 29.06 27.36 30.74
39.87 112.2 113.68 29.09 27.42 31.26
40.27 112.43 114.29 29 27.3 31.31
40.84 113.48 115.25 29.21 27.51 32.82
40.79 123.15 113.59 29.21 27.57 31.95
40.6 123.21 113.5 28.39 26.9 31.92
40.04 126.39 112.78 28.64 27.03 31.96
38.89 127.02 112.84 28.9 27.25 32.51
38.78 127.77 114.01 29.08 27.51 32.23
39.99 125.89 114.33 28.78 27.12 33.47
DLR UN Equity DLTR UW Equity DOV UN Equity DRE UN Equity DRI UN Equity DTE UN Equity
104.33 105.24 79.56 25.61 94.22 102.00
104.50 107.85 80.58 25.52 94.38 99.36
104.17 106.08 80.65 25.37 95.08 99.27
98.96 101.58 77.65 24.52 91.33 98.49
102.21 107.62 78.58 25.37 92.69 101.06
105.05 104.74 79.32 25.30 94.22 101.25
105.12 104.84 79.20 25.62 94.72 102.21
105.27 105.87 80.47 25.53 95.61 101.23
105.45 108.57 82.00 25.64 97.69 103.15
102.20 107.96 81.69 25.88 96.52 105.22
102.20 107.96 81.69 25.88 96.52 105.22
99.58 106.81 80.89 25.47 94.90 103.20
97.95 105.69 80.70 24.82 95.30 101.90
100.83 107.00 82.38 24.90 95.19 101.86
102.20 106.61 82.92 25.47 95.35 104.70
101.58 106.22 84.26 25.41 96.32 103.76
100.30 103.93 82.28 24.83 92.88 102.03
100.64 102.64 80.80 24.77 92.19 100.78
98.90 104.09 79.02 24.75 92.50 100.73
98.22 104.41 79.08 24.59 95.47 100.79
100.36 102.64 79.56 24.98 94.45 102.57
101.18 104.36 80.73 24.94 94.12 101.20
103.06 89.25 80.32 25.19 93.39 99.92
103.72 91.32 80.87 25.44 93.62 100.40
103.14 92.70 82.89 25.76 94.81 100.53
104.35 94.29 81.93 25.73 94.75 100.91
105.66 94.42 81.22 25.60 94.48 100.93
105.47 92.81 79.91 25.70 94.21 101.77
105.33 94.16 80.01 25.85 93.62 101.72
106.37 95.75 80.78 26.13 94.55 102.27
104.75 94.57 80.64 26.08 94.37 102.19
104.97 94.94 83.87 26.07 95.11 102.15
103.37 94.72 83.20 26.02 93.31 102.53
102.91 93.54 79.89 25.75 85.94 102.55
102.30 91.95 79.39 25.27 84.25 101.09
102.10 95.21 80.56 25.42 84.82 102.12
102.71 93.63 79.19 26.03 84.22 103.81
105.04 93.91 77.66 26.27 84.38 104.00
105.38 94.90 79.28 26.48 85.25 104.40
105.38 94.90 79.28 26.48 85.25 104.40
102.93 94.40 77.38 25.74 84.07 103.67
103.02 94.88 77.88 25.89 84.56 104.42
104.60 97.56 78.40 26.03 86.84 103.89
105.21 99.00 78.85 25.97 86.67 104.63
104.30 98.72 75.22 25.68 86.86 104.06
104.38 98.74 75.07 25.61 86.55 104.34
103.48 99.07 76.31 25.71 86.59 103.56
104.55 98.25 75.51 25.66 86.50 103.34
100.99 98.10 75.62 25.39 86.85 102.10
102.44 97.13 75.76 25.72 87.72 102.44
103.19 97.55 76.12 25.94 88.95 103.61
104.51 98.87 75.87 26.44 89.42 104.49
104.12 100.52 77.48 26.62 89.76 104.01
103.17 98.90 77.49 26.21 89.76 103.74
102.32 97.56 77.51 26.02 91.05 102.73
101.79 97.51 76.78 25.95 91.05 103.33
101.41 96.52 74.66 26.08 90.40 104.20
101.47 96.91 76.63 25.96 91.12 104.01
103.50 96.93 75.98 26.76 92.85 104.83
107.80 97.36 76.96 26.82 94.44 105.65
105.69 95.89 74.83 27.10 92.86 105.40
105.01 95.93 74.14 27.73 93.30 105.00
105.34 96.21 72.46 27.73 91.99 104.75
104.97 95.56 72.26 27.82 91.83 104.60
106.39 93.61 73.87 27.92 92.83 104.68
106.66 92.80 74.71 28.41 91.91 104.15
104.54 93.68 75.67 28.39 92.27 101.10
105.92 93.55 76.89 28.70 91.84 100.24
108.35 92.62 76.68 28.88 91.34 101.33
108.79 93.89 77.13 28.72 90.33 102.45
108.23 94.86 77.76 28.51 86.97 102.29
107.23 95.29 76.95 28.05 87.30 101.47
106.90 94.49 77.60 27.96 87.22 100.47
105.50 94.29 77.76 27.49 85.94 99.32
105.24 93.10 79.02 27.40 85.06 99.92
106.59 93.82 80.39 27.55 86.22 99.97
106.34 93.59 79.11 27.58 85.94 100.12
106.61 93.68 79.75 27.91 85.71 101.43
106.29 94.65 80.23 27.84 86.95 102.13
106.56 95.18 79.14 27.94 87.88 102.18
106.56 95.18 79.14 27.94 87.88 102.18
107.02 94.90 77.87 27.99 88.08 102.10
108.02 96.35 78.76 28.32 88.97 102.45
107.48 82.59 77.21 28.12 87.41 102.43
108.51 81.28 77.96 28.46 88.50 101.03
108.86 81.21 78.30 28.83 88.67 100.04
108.21 82.95 78.35 28.58 89.26 99.29
108.36 81.59 78.77 28.48 90.91 96.94
108.10 81.96 78.93 28.50 91.40 97.04
109.57 82.63 78.92 28.72 91.45 96.97
109.29 83.95 79.00 28.54 92.31 94.70
108.76 86.59 78.63 28.76 92.83 96.49
105.81 87.98 77.79 28.15 92.38 96.08
106.63 88.34 76.06 28.55 92.19 97.05
106.23 88.02 76.82 28.44 94.10 97.06
105.94 88.40 76.49 28.51 94.32 97.40
106.26 87.27 74.43 28.28 94.61 99.10
106.82 86.56 73.56 28.67 93.27 99.29
107.26 86.22 72.47 28.73 107.06 100.07
107.89 86.99 72.94 28.76 108.87 100.45
108.05 86.55 73.08 28.88 107.30 102.79
109.23 85.15 72.76 28.95 107.84 103.20
109.64 83.53 72.45 28.82 105.87 104.18
110.39 85.01 72.77 28.98 108.00 103.94
111.58 85.00 73.20 29.03 107.06 103.63
111.93 84.03 72.92 28.74 109.51 104.59
112.49 83.55 73.23 29.08 108.67 105.02
112.49 83.55 73.23 29.08 108.67 105.02
114.60 83.99 72.99 29.21 110.19 106.33
115.30 84.63 72.90 29.23 111.08 107.03
114.48 84.67 74.47 28.91 110.43 103.15
115.83 85.83 74.66 28.93 109.80 104.00
116.24 85.20 73.34 28.96 110.46 105.66
116.26 85.74 73.89 29.02 111.39 105.92
116.24 86.75 74.91 28.92 112.09 106.19
115.66 86.09 74.10 28.83 111.28 106.30
115.93 86.73 74.53 28.27 110.38 106.38
115.27 86.63 74.19 28.33 112.15 106.06
116.68 87.49 78.12 28.54 111.81 107.37
116.00 86.44 80.24 28.00 110.46 106.60
115.83 87.99 78.70 27.87 110.96 106.43
115.26 88.28 79.20 27.67 108.30 106.72
117.02 89.40 80.86 28.05 107.05 108.30
117.00 89.22 81.25 29.08 107.01 108.82
121.11 87.99 80.86 28.68 106.78 108.61
120.75 90.02 81.01 28.57 106.42 107.78
121.42 91.28 82.98 29.12 106.94 108.54
121.53 89.89 81.42 29.31 106.53 107.84
121.04 90.66 81.78 29.18 108.77 108.70
122.58 90.28 82.24 29.39 108.88 110.10
122.08 90.79 82.66 29.31 110.89 110.50
122.13 92.88 83.09 29.15 109.98 110.35
121.54 91.62 83.08 29.14 109.88 110.16
121.82 92.70 82.42 29.00 109.42 110.72
120.96 92.43 81.55 28.83 109.47 110.34
121.50 92.97 81.50 28.58 109.33 110.79
121.17 94.53 81.78 28.60 111.16 111.04
121.47 94.23 82.35 28.43 112.34 112.27
122.37 95.05 82.94 28.55 112.88 113.18
124.03 95.61 83.95 28.94 113.85 113.62
123.80 94.98 84.39 28.67 114.36 113.30
122.85 94.99 84.67 28.22 114.00 112.72
122.03 93.32 83.92 28.06 113.76 111.23
122.32 94.17 84.00 27.85 114.31 111.43
123.64 93.46 84.26 28.20 114.33 111.90
123.21 93.07 85.09 28.19 113.88 111.34
124.30 93.38 85.19 28.44 114.98 110.73
124.11 94.46 86.77 28.46 114.88 111.27
123.70 79.78 85.52 28.33 115.62 111.86
124.28 80.51 85.87 28.49 116.04 111.14
124.28 80.51 85.87 28.49 116.04 111.14
123.47 79.98 86.08 27.98 117.27 111.67
123.46 82.64 86.90 28.35 118.87 113.27
124.21 82.12 86.34 28.53 118.81 114.00
122.65 82.24 84.74 28.40 119.16 112.96
123.37 83.90 85.53 28.63 118.68 113.40
123.04 83.80 87.25 28.65 119.38 113.22
122.91 84.97 87.76 28.72 118.74 113.02
122.66 84.41 88.00 28.85 118.85 113.76
121.89 84.57 88.48 28.74 119.05 112.30
122.39 85.50 88.53 29.01 117.98 112.34
122.81 85.21 88.79 28.71 118.90 112.51
121.68 84.28 88.41 28.28 117.89 109.09
121.84 86.22 89.36 28.72 116.45 109.18
120.92 85.07 89.30 28.73 112.89 109.07
115.92 85.63 88.51 28.08 113.28 108.51
113.55 85.26 88.81 28.1 113.08 107.49
111.52 84.36 88.84 27.68 112.54 106.49
111.6 82.08 88.98 27.71 111.28 107.41
112.48 81.55 88.53 28.37 111.19 109.13
111.3 82.22 88.15 28.06 109.22 109.03
111.14 81.64 88.15 28 107.05 110.76
109.6 81.55 88.1 27.8 107.9 108.63
109.52 81.11 88.16 27.75 108.14 109.38
109.79 80.64 87.43 27.8 108.39 111.62
110.75 82.28 87.38 28.25 108.34 112.59
111.71 82.86 85.66 28.62 108.64 113.64
109.89 84.23 82.76 27.98 106.96 112.74
107.5 79.51 81.34 26.84 104.05 110.58
107.43 81.14 82.18 26.81 106.76 110.14
107.28 80.97 82.03 26.81 106.74 110.12
109.99 86.5 83.24 27.47 110.09 111.24
110.93 85.3 82.23 27.43 109.94 111.29
111.75 84.8 83.49 27.55 109.66 111.16
112.58 84.51 82.41 27.73 106.33 112.94
112.54 83.52 82.76 27.3 107.13 112.3
113.17 83.88 82.61 27.65 107.2 111.94
115.68 82.43 80.86 28.01 103.91 117.7
116.8 83.02 81.72 28.39 106.43 115.05
106.01 83.28 82.06 27.7 103.91 112.85
106.18 83.79 81.6 28.04 105.16 113.63
103.97 84.34 83.03 27.98 108.07 114.36
103.26 84.3 82.84 27.57 106.55 112.4
105.72 84.9 83.4 27.81 104.86 112.09
107.53 85.15 84.57 27.54 105.3 111.38
110.48 86.08 84.76 27.88 106.34 113.36
111.2 86.1 85.82 28.2 110.65 114.84
111.92 86.45 86.85 28.55 111.22 116.14
112 87.85 86.77 28.58 112.24 116.38
110.62 86.38 86.42 28.58 112.44 118.14
111.56 85.99 85.29 28.44 112.39 119.05
112.14 86.94 85.32 28.52 112.05 119.95
111.62 85.51 84.75 28.36 111.92 119.29
111.23 85.52 86.19 28.13 111.82 119.31
111.41 84.2 87.62 28.44 111.86 119.03
112.03 84.03 86.54 28.46 113.46 119.21
108 81.52 84.79 28.21 111.34 118.5
109.21 82.13 85.02 28.28 111.21 116.75
109.21 82.13 85.02 28.28 111.21 116.75
109.38 83.01 84.56 28.19 111.57 116.67
110.7 83.15 83.96 28.03 110.28 116.7
111.56 81.82 83.37 28.03 109.93 117.5
113.22 83.32 84.4 28.28 113.35 117.4
113.69 88.43 84.04 28.07 111.26 117.67
115.04 86.77 84.89 28.46 110.54 119.74
115.89 86.67 86.16 28.83 110.05 119.16
113.6 86.25 83.49 28.02 107.75 119.17
113.6 86.25 83.49 28.02 107.75 119.17
116.9 86.25 81.84 28.83 109.38 119.39
115.72 83.39 79.5 28.52 104.83 119.52
116.35 83.82 78.2 28.43 105.36 119.31
116.79 84.81 78.37 28.44 101.75 119.87
115.6 84.58 78.34 27.65 105.31 118.74
115.36 85.05 78.13 28.06 104.22 119.82
114.32 85.86 76.32 28.06 103.2 118.22
107.51 85.01 74.33 26.84 98.89 114.14
109 85.86 73.95 27.24 103.85 113.63
108.51 86.23 71.7 27.08 100.63 113.81
106.1 83.77 70.06 26.84 99.08 114.54
106.1 83.46 68.99 26.57 99.18 114.05
102.41 83.35 66.53 25 96.71 108.95
102.41 83.35 66.53 25 96.71 108.95
104.68 88.02 68.61 25.77 98.57 109.65
104.81 87.33 70.11 25.71 98.55 110.16
106.07 87.73 69.8 25.56 98.34 110.11
106.55 90.32 70.95 25.9 99.86 110.3
106.55 90.32 70.95 25.9 99.86 110.3
103.19 91.2 71.25 25.04 99.93 107.89
102.67 90.76 69.79 25.07 98.32 108.34
104.81 92.89 72.96 25.42 101.4 109.99
106.2 97.96 73.93 25.62 103.94 109.62
107.34 98.6 75.56 26.48 105.62 110.59
101.83 97.17 76.35 26.62 104.87 110.07
105.08 96.41 77.48 27.15 105.78 111.7
106.64 97.28 77.86 27.54 107.99 111.86
106.51 97.23 78.06 27.52 105.92 109.95
107.29 95.95 78.1 27.83 107.26 111.25
106.94 93.86 77.73 28.02 106.79 111.73
106.62 94.57 79.06 28.19 108.01 113.19
107.25 94.66 80.69 28.42 109.02 112.98
107.25 94.66 80.69 28.42 109.02 112.98
105.1 95.73 79.29 28.16 108.63 113.04
104.03 94.44 78.82 28.4 108.09 114.27
104.09 94.56 79.18 28.44 107.42 115.5
104.17 96.92 79.48 28.96 106.43 114.13
105.7 95.62 79.24 29.24 107.37 114.1
106.65 96.2 86.16 29.46 106.22 114.93
107.43 96.04 88.82 29.93 106.13 115.29
108.34 96.83 87.83 29.24 104.93 117.75
108.56 96.69 87.61 29.52 104.98 117.36
109.28 98.54 87.29 29.9 107.17 117.39
110.83 98.1 88.19 29.91 108.09 117.3
107.9 97.79 87.93 29.65 109.24 117.08
110.05 98.29 86.92 30.04 109.59 118.3
112.32 97.65 86.82 29.98 109.41 118.56
113.23 97.6 87.39 29.72 110.29 119.04
111.61 98.08 90.01 29.78 111.51 119.49
112.19 98.56 90.1 29.69 111.64 119.35
113.81 98.53 90.07 29.69 111.9 119.21
115.03 98.85 91.2 29.78 112.12 119.81
115.03 98.85 91.2 29.78 112.12 119.81
116.41 99.05 91.42 29.88 111.34 120.51
118.49 99.19 92.08 29.92 110.54 121.77
116.37 98.12 91.57 29.99 111.1 122.74
118.49 97.11 92.33 30.09 111.76 123.72
117.11 97.28 92.46 30.07 111.09 122.82
115.04 96.49 91.22 29.84 111.07 122.3
114.15 95.77 90.72 29.72 111.36 122.36
113.12 96.33 90.53 29.57 112.11 123.56
114.65 96.36 90.98 29.45 111.65 122.9
113.4 95.27 91.2 29.74 111.2 123.11
DUK UN Equity DVA UN Equity DVN UN Equity DWDP UN Equity DXC UN Equity EA UW Equity
75.81 72.84 38.65 67.84 83.11 121.64
74.49 74.03 38.38 71.89 82.98 123.13
74.40 74.66 36.76 70.60 83.10 123.05
74.32 71.91 34.94 68.21 79.51 116.54
76.10 72.97 34.68 69.48 83.89 120.64
76.81 73.41 35.78 71.84 84.68 122.22
77.08 73.54 34.57 70.75 84.11 122.28
75.48 74.75 35.56 71.33 86.62 123.77
76.20 73.84 34.74 71.85 87.44 126.48
76.70 73.65 34.11 71.95 87.20 126.02
76.70 73.65 34.11 71.95 87.20 126.02
75.69 72.77 34.65 71.62 87.07 126.34
75.33 72.55 30.57 70.96 87.26 124.90
75.54 72.07 30.41 71.93 87.45 124.61
77.22 73.18 31.43 73.26 89.94 127.10
77.92 73.50 31.61 74.06 90.51 128.57
76.33 73.67 31.86 72.36 89.21 125.80
75.34 72.02 30.67 70.30 88.69 123.70
75.56 70.45 30.54 68.76 87.30 122.17
75.35 71.91 31.36 68.43 87.45 125.09
77.49 72.19 32.00 69.66 88.22 126.10
75.86 72.06 31.33 70.79 88.09 124.55
75.25 72.19 30.95 70.17 88.57 127.17
75.99 72.60 32.39 70.58 89.24 128.82
76.13 72.46 32.72 72.23 92.31 128.49
76.55 72.26 32.82 71.34 91.75 128.12
76.47 70.19 32.79 70.57 91.72 126.57
77.00 70.03 32.62 68.99 90.25 127.97
76.74 69.45 31.71 67.88 90.33 129.12
77.59 68.53 31.96 67.96 90.40 128.52
77.04 68.41 31.16 66.56 91.47 125.44
76.43 66.37 31.55 66.39 92.82 126.85
76.18 66.84 32.92 67.43 92.01 126.00
76.19 65.79 32.29 65.62 89.12 122.98
75.17 65.00 32.23 63.06 87.71 121.44
75.92 65.64 32.47 64.48 89.90 126.44
77.10 65.34 31.71 63.64 88.20 119.98
77.42 66.00 31.20 62.41 87.01 119.33
77.47 65.94 31.79 63.71 86.95 121.24
77.47 65.94 31.79 63.71 86.95 121.24
77.10 63.79 30.35 62.04 86.04 118.72
77.26 64.35 31.37 63.32 86.61 119.51
77.71 63.67 31.32 63.69 87.76 120.11
78.60 64.19 32.29 65.44 88.34 121.23
78.16 63.03 31.45 63.71 86.29 118.36
78.47 62.77 31.47 63.69 86.53 118.86
77.52 63.18 33.60 65.89 88.68 120.71
77.08 62.96 33.74 64.73 88.64 118.78
76.14 62.87 32.83 66.47 89.95 121.09
76.67 62.90 33.60 66.17 89.16 120.53
77.96 63.17 33.62 67.01 89.96 122.19
78.50 63.08 33.69 67.55 90.22 124.31
78.28 64.16 36.10 68.06 90.38 124.93
78.52 64.12 35.69 66.53 90.01 123.11
77.68 63.75 35.40 66.04 89.53 120.89
77.99 63.09 35.43 65.60 89.95 119.60
78.22 62.85 34.48 63.18 89.09 118.59
78.89 63.30 35.20 63.64 88.07 116.68
79.84 62.94 35.78 64.04 89.62 119.60
80.50 63.22 35.75 64.32 89.50 117.47
80.16 62.79 36.33 63.24 89.14 117.98
79.83 63.12 36.20 63.06 88.90 119.83
79.98 63.38 38.23 63.49 87.94 118.94
79.76 63.30 37.20 63.47 87.54 120.17
79.88 66.38 37.87 64.47 88.23 123.64
79.50 66.02 37.89 64.92 87.67 123.92
77.88 64.16 39.02 64.23 88.86 123.89
77.64 64.80 40.22 66.03 89.47 131.01
78.16 65.77 40.89 66.95 90.19 133.76
77.91 66.01 40.95 66.93 90.47 132.81
77.83 66.60 41.32 67.53 88.73 132.53
76.93 66.29 41.28 67.15 87.25 130.11
76.03 66.83 41.40 68.03 87.15 130.86
74.15 67.58 42.36 68.16 86.42 130.81
73.80 68.12 41.96 67.57 86.69 132.00
73.68 67.92 42.33 68.63 87.33 132.91
74.07 67.92 41.80 67.47 85.97 132.18
74.87 68.53 42.19 67.04 86.56 133.50
75.74 68.09 41.69 66.38 86.23 131.48
75.81 67.89 40.58 65.71 81.49 131.85
75.81 67.89 40.58 65.71 81.49 131.85
76.60 67.05 40.89 63.94 77.84 131.25
76.98 68.36 41.93 64.79 80.15 131.37
77.16 66.84 41.57 64.11 79.67 130.91
76.08 67.09 41.40 66.17 83.40 135.69
75.37 66.91 40.09 67.13 84.29 134.66
74.75 67.39 39.32 67.89 83.94 136.96
73.14 68.70 41.51 70.04 84.75 136.94
73.48 68.94 41.95 69.42 84.40 136.91
73.12 71.05 42.16 69.49 85.54 137.87
72.12 72.11 42.27 69.49 84.90 139.16
72.48 71.76 41.93 69.78 84.69 139.78
72.25 70.97 42.59 68.57 84.48 143.28
73.46 71.04 41.71 68.38 84.45 144.39
74.30 73.47 40.25 67.75 83.86 146.65
74.41 72.91 41.10 67.79 83.65 144.86
75.67 72.97 41.61 66.36 83.06 143.09
76.19 72.44 42.61 65.89 82.32 143.54
76.91 72.08 41.15 65.28 81.08 143.15
77.43 71.95 43.28 67.00 80.85 141.26
79.08 71.31 41.89 65.98 78.83 140.52
78.79 71.51 42.59 66.31 78.50 140.37
79.52 70.80 43.47 65.61 78.61 137.75
79.23 70.15 43.58 66.15 79.98 140.63
79.08 69.44 43.96 65.92 80.61 141.02
79.76 69.48 43.53 65.77 82.00 143.48
79.81 69.17 44.00 65.15 82.00 141.23
79.81 69.17 44.00 65.15 82.00 141.23
80.61 69.27 43.99 66.07 83.20 143.23
81.62 70.22 44.51 65.93 83.55 145.10
78.64 70.62 45.30 66.75 84.22 144.64
79.52 70.60 45.61 67.81 84.99 144.19
80.38 69.64 44.12 66.30 84.05 145.72
80.50 71.50 43.93 66.25 85.64 148.61
80.62 71.77 44.72 66.36 86.15 148.73
80.78 71.71 44.21 65.72 85.72 146.68
80.65 71.32 44.08 67.06 86.54 148.74
80.44 70.61 43.75 66.59 87.10 148.93
81.20 70.57 44.14 66.14 87.17 147.96
80.65 69.98 44.14 65.82 87.04 147.48
79.97 70.88 44.21 65.70 87.69 146.56
79.89 70.07 44.56 66.92 86.94 144.32
80.18 69.48 45.27 67.53 88.24 146.50
81.14 70.18 45.15 68.25 87.17 141.90
81.09 69.67 44.55 68.37 85.87 133.81
80.77 69.81 45.06 68.05 84.51 126.21
81.62 70.28 45.01 68.77 84.74 128.75
81.05 70.34 43.47 67.96 85.89 127.48
80.45 74.10 43.94 66.44 86.10 128.65
81.55 74.55 43.05 66.82 86.40 130.87
81.12 73.03 43.65 67.76 86.90 129.03
80.88 72.84 43.45 68.14 87.08 128.10
80.43 73.34 42.67 67.66 88.99 128.41
80.81 72.65 42.07 69.02 87.25 127.82
80.89 71.79 42.84 67.74 86.10 131.32
80.94 72.05 42.07 66.59 84.59 131.32
81.22 72.18 42.41 67.56 86.56 131.91
81.86 71.89 40.48 66.46 86.52 128.05
81.79 72.87 40.68 67.08 86.75 129.71
82.28 72.49 40.60 67.79 87.37 128.01
81.81 72.46 41.04 68.48 87.68 127.71
81.28 72.30 41.85 68.83 88.20 126.76
80.83 72.05 42.71 68.76 88.43 127.62
80.88 72.02 42.52 68.11 88.61 126.11
81.41 72.83 42.66 69.21 89.64 128.97
80.59 72.16 42.88 70.81 89.77 128.97
80.35 72.22 42.51 70.74 90.06 127.79
80.73 73.05 42.96 71.44 91.14 128.52
81.32 66.51 43.13 70.20 90.66 115.94
81.24 69.29 42.93 70.13 91.09 113.41
81.24 69.29 42.93 70.13 91.09 113.41
81.42 67.68 42.35 69.72 90.71 113.52
83.19 67.09 41.71 70.05 90.07 111.55
83.47 67.83 40.63 70.08 90.83 113.20
82.47 67.24 40.47 70.00 90.20 114.91
82.31 67.39 40.51 70.06 89.77 113.21
81.38 66.56 41.49 70.08 90.04 112.29
80.89 67.56 41.95 69.24 91.42 113.00
82.15 71.33 40.88 68.92 92.54 113.84
81.70 70.78 39.67 68.58 92.46 114.27
82.08 70.36 38.81 68.82 92.74 112.69
81.92 70.71 39.33 68.03 92.85 112.65
80.09 70.15 39.87 68.73 93.32 112.92
80.62 70.42 40.11 70.03 94.82 113.47
79.82 69.92 40.55 69.69 96.38 115.02
79.61 70.14 41.55 68.2 94.34 115.24
78.81 69.94 41.41 67.95 94.84 116.25
78.09 70.13 39.68 66.89 94.24 118.09
78.94 71.24 39.38 65.33 93.73 119.38
80.02 71.63 39.94 64.31 93.52 120.49
79.55 74.04 40.2 64.82 93.89 117.55
80.42 72.75 39.86 64.82 93.43 117.05
79.19 72.42 40.65 64.39 93.67 116.39
79.94 72.83 40.14 64.01 92.91 114.01
81.4 72.05 40.04 63.19 90.99 113.73
82.14 73.3 38.78 63.16 90.08 110.62
82.25 74.84 39.51 60.84 89.65 109.49
81.88 73.01 37.3 59.32 86.9 105.15
79.98 70.17 36.04 58.98 85.87 103.6
79.99 68.93 36.63 59.66 87.66 106.1
80.13 69.96 36.11 58.94 87.41 105.88
80.94 70.43 37.08 60.26 90.06 107.42
80.77 68.36 36 59.57 89.47 108.79
81.26 68.95 35.1 58.58 88.41 105.8
82.75 67.65 34.94 57.49 88.3 102.11
82.64 66.99 34.87 56.07 88.67 101.36
82.3 67.89 33.73 54.68 87.56 99.09
84.75 65.33 32.13 52.68 73.25 96.25
83.64 65.34 32.85 52.92 75.94 98.64
81.89 65.08 32.38 52 73.12 96.22
83.46 66.09 30.98 52.07 69.54 91.19
83.83 66.76 32.32 52.63 71.06 94.83
82.63 67.34 32.4 53.92 72.83 90.98
81.66 68.53 32.86 58.27 71.58 94.2
82.59 67.66 32.28 57.73 70.63 92.46
83.58 68.57 33.1 57.63 71.81 92.69
84.33 69.25 32.93 58.02 72.21 92.23
84.7 76.08 33.86 59.83 63.21 93.8
84.33 70.15 32.72 59.44 63.26 93.87
85.58 69.7 33.01 58.68 62 88.89
85.92 68.2 31.55 57.7 62.01 87.66
86.35 64.47 30.9 57.47 62.04 87.39
86.42 64.35 30.54 57.98 61.66 85.76
86.14 64.64 30.62 58.73 62.27 88.25
86.68 62.43 29.56 59.19 62.69 85.97
87.64 60.45 29.62 57.8 59.42 83.04
88.52 58.69 27.44 56.37 57.79 83.02
86.45 59.63 28.53 56.97 58.19 84.02
86.45 59.63 28.53 56.97 58.19 84.02
86.75 59.66 26.91 56.43 57.97 82.67
86.98 60.78 27.13 57.66 59.61 84.93
87.83 62.68 26.61 57.18 60.58 85.04
87.6 65.61 26.87 57.22 62.36 85.9
87.6 65.66 26.91 57.24 62.31 86.39
88.57 66.06 27.03 57.85 63.04 84.07
89.62 66.38 28.77 59.16 63.5 84
90.05 64.07 28.17 56.49 62.03 81.18
90.05 64.07 28.17 56.49 62.03 81.18
89.83 61.82 27.75 55.92 60.52 83.88
89.99 58.96 27.2 53.75 58.93 82.52
90.51 58.01 26.27 53.8 58.86 83.73
90.79 57.57 26.75 53.26 58.34 83.44
89.6 58.52 27.28 54.35 58.15 82.99
90.9 59.4 26.87 53.78 58.08 80.86
90.75 58.02 25.84 52.78 56.76 80.16
88.09 56.7 25.51 51.68 55.49 79.23
87.66 55.08 24.41 52.29 55.18 80
87.23 53.38 23.85 52.16 54.07 78.36
88.14 51.22 22.51 51.04 52.74 77.44
87.67 49.82 21.91 50.59 50.48 76.57
83.91 48.73 20.98 49.09 50.03 74.72
83.91 48.73 20.98 49.09 50.03 74.72
85.25 50.82 22.71 52.23 52.13 77.89
85.96 50.68 22.9 53.33 53.44 79.43
86.12 50.37 22.46 53.02 52.95 79.3
86.3 51.46 22.54 53.48 53.17 78.91
86.3 51.46 22.54 53.48 53.17 78.91
84.7 51.73 23.21 54.52 54.49 80.37
84.67 50.98 23.52 52.51 54.71 78.71
85.37 54 24.57 54.73 57.32 84.42
85.01 54.37 25.35 54.76 57.36 87.59
86.08 54.06 25.55 55.39 59.16 89.02
84.81 53.92 25.83 55.62 59.19 88.91
85.27 55.16 26.29 55.68 60.63 91.01
84.61 56.07 26.36 55.28 61.08 90.7
83.66 55.96 26.17 55.38 60.22 88.58
85.14 56.77 26.4 55.01 60.71 89.49
85.27 57.27 25.89 55.4 61.31 89.92
85.64 56.72 26.39 57.04 61.94 89.31
85.6 57.37 27.14 58.06 62.62 92.52
85.6 57.37 27.14 58.06 62.62 92.52
85.61 56.85 26.63 56.24 61.82 91.31
86.13 56.96 26.32 56.43 62.02 89.13
86.7 56.39 26.6 56.33 62.12 91.48
85.85 57.09 27.25 57.76 63.34 91.74
85.65 56.07 26.5 58.13 62.92 90.47
85.63 56.61 26.85 58.52 62.46 87.24
86.05 55.84 27.67 59.28 64.18 89.23
87.78 56.13 26.65 53.81 64.12 92.24
87.78 56.3 27.01 53.47 65.1 91.22
87.82 56.6 27.16 53.13 64.76 88.43
88.5 56.85 26.86 54.26 64.71 92.52
88.46 56.15 26.78 53.21 65.49 80.21
89.48 57.03 25.3 52.18 64.61 84.1
90.3 56.13 24.92 51.71 69.21 97.6
90.17 55.99 25.44 52 67.24 97.24
90.23 57.36 25.96 53.36 67.05 102.33
89.59 57.92 26.91 53.14 67.2 102.25
87.82 58.09 27.33 52.66 65.29 105.25
87.51 59.1 28.42 54.24 65.46 106.84
87.51 59.1 28.42 54.24 65.46 106.84
87.94 59.14 28.31 54.59 65.83 102.96
88.85 59.06 30.27 56.24 66.44 98.63
89.59 59.21 29.85 55.26 66.11 96.86
89.91 58.7 29.65 54.97 66.67 95.92
89.48 58.24 29.49 56.08 66.93 95.86
88.88 57.99 29.59 55.88 67.18 98.5
89.28 56.92 29.88 54.72 66.93 97.84
89.66 56.9 29.51 53.23 65.86 95.78
89.53 57.05 30.15 53.34 67.27 97.41
89.88 55.44 29.44 54.25 66.01 97.29
EBAY UW Equity ECL UN Equity ED UN Equity EFX UN Equity EIX UN Equity EL UN Equity EMN UN Equity
42.37 132.05 77.13 118.40 60.51 134.30 97.11
42.79 131.74 75.88 118.41 60.36 137.22 99.02
42.33 133.12 75.26 117.60 59.69 134.71 98.98
41.02 127.76 74.73 114.00 58.07 131.46 93.57
41.66 128.52 76.89 112.20 58.94 134.75 94.80
42.32 130.16 77.40 114.40 60.06 137.03 97.52
42.15 129.34 77.03 114.55 60.17 137.50 97.90
42.44 129.80 75.89 114.05 59.24 139.73 99.70
43.01 131.77 77.11 117.17 60.09 139.63 100.11
43.34 131.49 77.77 117.46 61.05 141.04 100.13
43.34 131.49 77.77 117.46 61.05 141.04 100.13
43.39 131.72 76.36 115.55 60.31 139.35 100.29
43.12 129.90 75.47 113.83 59.09 139.82 101.09
42.83 129.45 75.79 115.21 59.74 140.15 101.51
43.68 130.84 77.63 115.40 62.17 142.39 103.44
43.83 131.99 76.96 115.04 61.62 143.29 104.21
43.15 131.09 75.66 114.19 60.85 139.78 102.31
42.86 130.45 74.89 113.00 60.59 138.44 101.08
42.27 128.71 74.59 111.50 60.78 138.54 100.41
42.95 127.86 74.35 117.23 59.59 140.65 100.75
43.19 129.95 76.09 121.35 60.67 141.64 103.12
43.14 131.01 75.14 121.39 60.07 142.68 105.82
43.93 132.80 74.48 121.12 59.11 143.55 106.16
43.68 134.34 75.31 120.96 59.56 144.39 105.90
43.81 134.91 75.24 124.92 59.38 145.05 109.29
43.90 136.78 75.69 124.87 60.20 145.37 110.84
42.82 136.83 75.49 123.74 62.06 145.78 109.35
42.83 136.31 75.97 123.19 63.81 145.09 107.49
42.59 136.70 76.58 123.65 64.00 144.12 106.97
42.46 138.08 77.45 123.46 65.15 146.27 107.79
42.09 136.48 77.05 122.26 64.03 145.86 106.53
41.96 136.63 76.89 123.09 62.74 148.20 106.08
41.67 136.42 76.67 121.07 61.93 146.13 107.47
40.58 134.12 76.76 117.63 62.92 144.50 103.97
39.71 132.25 75.58 115.85 62.16 143.80 102.80
41.01 134.74 76.42 117.97 62.01 148.21 105.29
40.22 134.98 77.62 116.42 63.15 146.69 105.00
40.11 135.31 77.56 119.04 63.07 146.03 104.18
40.24 137.07 77.94 117.81 63.66 149.72 105.58
40.24 137.07 77.94 117.81 63.66 149.72 105.58
39.36 133.97 77.07 114.95 63.10 147.67 102.69
39.61 136.90 77.66 118.38 63.11 149.38 102.96
39.79 138.87 78.27 119.08 63.09 150.50 103.65
40.03 141.25 78.89 119.62 63.66 151.48 105.32
39.09 139.78 78.56 117.58 63.38 150.25 102.85
38.88 140.25 78.46 116.85 63.46 150.33 102.69
39.59 141.64 77.60 117.98 62.87 152.30 106.26
39.83 140.65 77.51 117.31 63.11 152.42 105.14
40.53 141.38 76.31 116.91 62.84 151.49 106.21
39.90 141.18 76.69 116.00 63.44 148.81 105.44
40.19 146.96 77.79 116.66 64.45 150.82 107.30
40.61 148.07 78.46 118.90 65.22 153.11 108.15
41.75 149.84 78.01 118.40 64.79 152.50 108.37
42.11 148.98 78.11 118.78 64.62 151.83 107.47
42.20 148.55 77.60 118.88 64.12 148.73 107.34
41.60 149.15 77.70 119.62 64.00 147.95 107.21
41.18 146.25 78.31 119.13 64.77 146.87 105.30
40.97 145.17 78.39 119.84 64.84 146.49 105.15
38.68 146.18 79.45 115.97 65.22 147.59 105.90
38.23 146.71 80.43 114.28 65.79 148.74 104.60
37.88 144.77 80.13 112.05 65.52 148.09 102.08
37.83 147.13 79.95 113.03 65.52 144.93 102.14
37.18 144.24 79.25 112.71 63.63 132.59 102.64
37.64 144.18 79.00 112.50 63.22 134.12 102.87
38.00 145.39 79.25 112.46 63.69 135.74 104.80
37.80 145.79 78.36 113.00 63.09 133.79 105.07
38.10 145.49 76.23 111.26 61.11 136.20 105.53
38.23 146.98 75.43 113.86 60.42 137.81 107.45
38.50 147.66 76.57 114.82 61.71 138.50 107.70
38.26 147.15 76.83 114.72 62.29 140.19 106.73
38.39 146.29 76.63 113.49 62.33 140.63 106.71
38.08 146.21 74.90 114.02 61.55 142.16 107.50
38.35 147.71 74.56 114.47 61.42 144.70 108.58
38.40 147.07 73.94 114.67 61.22 144.90 108.48
38.32 147.83 73.97 114.71 61.25 145.49 108.95
38.29 148.00 73.84 116.49 61.57 147.79 108.69
37.77 146.51 74.14 115.64 61.88 147.88 108.44
38.04 145.63 75.10 115.75 62.35 151.30 107.85
37.79 145.47 75.88 114.66 62.62 150.53 107.27
37.94 144.71 75.91 115.21 62.98 150.82 106.26
37.94 144.71 75.91 115.21 62.98 150.82 106.26
37.53 141.75 75.99 113.91 62.29 150.13 104.22
37.85 144.03 76.33 114.52 62.27 151.19 104.75
37.72 142.61 76.73 113.96 62.16 149.44 104.31
38.34 143.60 75.54 114.29 60.84 148.40 105.78
39.07 144.26 74.95 116.79 60.99 149.16 106.07
40.04 144.61 74.01 117.52 60.60 148.70 106.37
39.95 146.58 72.39 124.72 58.90 148.21 109.97
40.45 145.87 72.79 126.49 59.72 151.51 108.30
40.29 146.19 72.75 127.82 59.61 153.05 109.07
40.49 145.30 71.39 124.44 58.94 155.05 109.40
40.45 145.05 72.48 124.65 59.53 157.09 109.47
39.33 144.71 72.43 125.08 59.49 155.62 108.46
39.00 145.40 73.25 125.34 60.20 156.37 107.93
38.89 146.57 73.73 124.01 60.44 158.03 108.92
38.86 144.93 73.90 124.79 60.49 157.05 107.83
39.18 144.59 74.86 126.02 60.57 155.00 104.19
39.26 143.65 75.03 128.03 60.45 153.07 103.02
38.01 141.56 75.45 127.22 60.67 151.87 100.95
38.09 138.87 75.76 126.60 61.70 152.93 102.09
37.11 138.42 77.42 124.58 62.31 145.62 100.31
37.07 138.42 77.48 124.46 62.62 146.74 100.23
36.30 138.33 77.90 122.99 62.91 144.99 99.13
36.14 140.08 77.94 126.16 63.48 142.55 99.70
36.26 140.33 77.98 125.11 63.27 142.69 99.96
36.67 140.24 78.34 124.23 63.85 142.74 99.45
36.64 139.97 78.46 124.13 64.38 141.95 98.53
36.64 139.97 78.46 124.13 64.38 141.95 98.53
37.03 140.74 78.99 126.17 65.28 143.55 99.45
37.39 141.76 79.50 127.24 66.26 142.42 99.74
37.91 142.05 76.86 128.53 64.47 142.64 100.83
37.04 142.91 77.86 128.63 64.99 144.60 101.86
36.98 141.94 79.03 128.66 65.68 139.47 99.15
37.55 142.66 79.22 128.55 65.67 138.84 99.19
37.61 143.16 79.46 126.99 65.64 140.49 99.48
37.73 142.62 79.20 126.64 65.66 140.95 98.61
37.81 143.72 78.96 125.88 65.55 142.20 100.66
37.95 144.00 78.54 126.20 65.19 141.21 101.40
34.11 141.90 78.78 125.86 65.83 140.42 100.72
34.20 140.91 78.05 126.51 65.06 141.08 99.99
33.79 140.34 77.46 127.08 65.05 141.39 99.45
33.52 140.61 77.61 127.19 66.06 139.59 100.22
33.89 141.60 77.39 127.70 66.83 141.51 101.71
34.43 142.70 78.30 123.25 68.04 139.72 102.37
33.81 140.95 78.55 123.49 66.51 136.79 100.89
33.67 140.74 78.16 125.55 65.68 134.06 101.38
33.45 140.70 78.93 125.50 66.63 134.94 103.62
33.09 144.70 77.78 125.22 66.08 134.43 101.88
33.22 146.34 78.19 125.78 66.21 136.74 100.03
33.66 147.12 79.11 127.76 67.02 134.99 101.99
33.99 148.17 78.93 128.05 67.47 135.08 101.78
33.78 148.96 78.52 127.57 67.53 135.35 101.71
33.84 148.42 78.51 127.48 67.29 133.12 101.45
34.15 147.84 78.95 128.40 67.42 132.17 101.74
34.09 146.86 78.67 128.36 66.63 132.73 99.87
33.88 145.97 79.05 128.84 66.84 132.33 98.86
34.40 147.04 78.52 129.52 66.98 133.05 99.04
33.86 146.07 79.79 129.03 68.15 133.53 96.73
33.77 146.69 80.71 129.76 69.32 133.57 97.31
34.01 147.31 81.17 133.09 69.88 135.94 97.69
34.02 148.29 80.30 132.85 69.21 140.56 98.14
34.53 148.07 79.62 134.28 68.93 136.63 99.19
34.70 147.19 78.93 134.29 67.96 135.07 98.38
34.40 147.16 79.02 135.20 67.56 133.13 97.72
34.53 148.93 79.45 132.57 67.44 135.59 98.99
34.58 149.82 78.92 132.30 67.58 138.25 99.87
34.74 149.50 78.45 132.60 67.55 140.09 98.88
34.93 150.87 79.21 133.89 67.20 140.37 98.73
34.80 150.12 79.39 133.38 66.43 139.50 97.70
34.61 150.48 78.93 133.97 65.73 140.12 97.03
34.61 150.48 78.93 133.97 65.73 140.12 97.03
34.80 150.64 79.56 134.62 66.75 138.15 96.62
34.13 152.47 80.69 134.54 67.30 137.75 97.80
33.66 153.20 81.35 135.76 67.47 138.68 97.45
33.99 153.35 80.08 135.91 66.66 138.77 97.10
33.71 153.84 80.54 134.56 67.10 138.55 96.92
34.11 154.90 80.20 134.84 67.56 138.17 95.87
34.26 155.72 80.15 135.65 67.78 139.73 96.00
34.44 156.54 80.75 135.90 68.41 140.13 96.92
34.10 157.12 80.29 136.68 68.33 140.93 97.48
34.20 156.24 80.35 135.94 68.43 139.89 97.62
34.12 156.65 80.08 138.06 68.31 140.30 97.23
34.22 157.83 78.32 134.32 67.33 139.66 98.52
34.24 159.20 78.44 133.53 67.82 142.59 99.81
34.04 159.40 77.89 133.41 68.36 143.54 99.88
33.72 157.98 76.61 131.89 67.66 143.6 98.93
32.76 157.32 75.7 131.74 66.97 142.08 98.72
33.58 156.85 74.41 130.86 66.81 141.73 97.71
33.34 156.83 75.2 130.39 66.66 144.12 96.75
33.02 156.78 76.19 130.57 67.68 145.32 95.72
32.51 157.4 75.77 130.79 67.55 145.78 96.87
32.56 157.22 77.08 132.39 68.72 144.31 97.29
32.75 156.11 76.11 131.79 68.44 143.29 97.36
32.63 156.11 76.6 128.26 68.69 137.14 96.47
32.24 157.59 77.66 129.22 69.3 138.31 91.05
32.58 157.37 78.02 127.5 69.93 139.98 91.26
33.28 154.96 78.23 127.3 70.45 140.33 86.81
31.67 150.81 77.77 122.29 70.08 129.9 84.24
31.4 145.95 76.05 118.52 68.41 128.08 82.05
31.72 145.98 75.23 123.05 68.65 126.32 82.49
31.86 146.35 75.28 123.1 68.88 125.86 82.32
32.25 148.47 76.1 124.46 69.53 128.48 83.97
32.02 148.52 76.11 124.27 69.58 128.82 83.33
31.55 147.5 76.36 123.35 69.54 126.77 81.87
28.75 148.55 77.38 123.56 70.31 125.45 80.77
28.49 147 76.82 122.95 69.86 126.19 79.69
28.19 147.99 76.29 119.04 69.55 125.3 78.9
27.29 147.66 78.22 115.36 70.54 124.27 75.53
28.06 150.1 76.81 98.31 69.46 126.41 77.67
27.34 147.34 76.33 97.19 68.17 125.62 78.15
26.82 146.56 77.34 96.62 69.11 126.46 76.39
27.42 149 77.23 99.03 69.53 131.22 79.02
29.03 153.15 76 101.44 69.39 137.44 78.35
29.52 152.73 75.63 104.74 68.19 141.94 81.68
29.87 154.59 74.54 103.86 67.88 143.11 82.5
29.64 155.97 76.04 103.92 68.76 141.81 82.01
29.95 156.87 77.23 103.56 68.94 142.4 82.72
29.86 160.38 78.26 103.87 69.7 142.34 84.2
29.84 159.48 78.17 101.99 69.41 141.69 83.68
29.63 159.33 79 102.12 61 140.23 82.82
28.96 158 79.37 100.38 53.56 141.1 81.63
28.1 157.52 79.11 100.38 55.54 143.39 80.62
27.89 156.92 79.42 97.73 53.87 144.84 82.02
28.17 158.31 76.54 99.63 47.19 144.85 82.82
28.12 159.36 77 100.92 54.45 144.02 83.18
27.96 160.3 77.5 101.52 53.91 142.87 81.82
28.16 156.06 78.11 100.89 52.78 142.02 79.98
28.34 155.02 77.11 101 53.59 140.67 80.28
28.34 155.02 77.11 101 53.59 140.67 80.28
28.44 153.24 77.34 101.06 53.25 140.11 77.64
28.8 154.75 78.16 102.26 53.99 140.93 79.36
28.74 153.95 79.05 103 55.31 139.99 77.92
29.76 156.25 78.84 105.76 54.76 140.2 79.08
29.52 158.39 79.24 102.8 54.72 141.5 79.04
29.85 160.49 80.35 102.67 55.32 142.66 78.82
30.2 159.52 81.23 102.98 57 152.65 80.95
29.26 156.74 81.99 99.28 57.73 144.09 77.67
29.26 156.74 81.99 99.28 57.73 144.09 77.67
29.47 157.55 81.63 100.32 57.54 141.39 75.73
29.06 154.07 82.46 99.36 58.51 137.12 73.2
28.98 154.6 82.91 98.44 58.84 137.98 72.72
29.05 155.27 83.25 97.04 58.89 139.11 72.55
29.04 154.9 82.47 98.05 59.54 138.73 72.53
29.02 155.04 83.93 97.12 59.53 140.13 71.95
28.91 154.47 83.83 97.18 59.64 135.18 71.5
28.48 149.64 80.63 97.24 58.19 130.3 70.48
28.5 148.99 80.21 95.12 57.49 130.9 71.42
28.3 147.42 80.1 94.23 58.42 128.54 70.59
27.99 145.71 80.73 91.28 58.26 124.91 69.71
26.58 143.96 79.96 91 56.18 125.82 69.16
26.14 137.9 75.32 90 54.33 122.46 67.69
26.14 137.9 75.32 90 54.33 122.46 67.69
27.85 142.83 76.09 92.7 56.2 126.9 71.02
28.03 144.9 76.83 94.13 57 128.39 72.7
28.24 144.37 76.48 92.86 57.23 128.56 72.3
28.07 147.35 76.46 93.13 56.77 130.1 73.11
28.07 147.35 76.46 93.13 56.77 130.1 73.11
28.85 144.92 75.14 93.04 56.75 131.94 73.09
28.32 141.54 75.33 91.34 56.84 125.68 71.4
28.97 146.67 76.55 94.25 58.42 129.92 74.83
29.47 147.1 75.44 93.68 57.34 131.5 74.84
30 148.89 75.9 94.39 57.66 132.73 75.44
30.29 148.71 75.3 96 58.4 127.83 76.35
30.57 149.63 76.55 96.66 59.34 125.3 76.45
30.41 149.57 75.93 96.65 59.32 125.94 76.9
30.21 148.76 74.45 96.17 58.15 124.91 76.43
30.67 150.03 75.79 97.41 55.05 125.08 75.72
30.29 150.26 76.38 98.41 54.18 125.17 76.78
30.38 152.52 77.03 101.05 53.51 125.43 79.12
31 154.5 76.51 104.24 54.88 127.54 81.2
31 154.5 76.51 104.24 54.88 127.54 81.2
32.9 152.92 76.74 103.62 54.21 125.76 78.91
32.61 152.97 76.98 104.02 54.93 126.89 77.64
32.65 151.92 77.66 103.82 55.14 125.23 78.06
33.72 153.89 75.95 105.63 55.43 128.07 80.86
34.02 154.98 75.59 105.21 54.51 131.98 80.97
33.69 155.01 75.89 104.91 55.18 130.4 80.89
34.08 156.88 76.19 105.9 55.83 134.38 82.36
33.65 158.17 77.65 107.02 56.97 136.42 80.62
34.31 158.96 76.68 107.94 56.59 136.72 81.66
35.05 159.18 77.57 107.77 56.14 136.17 82.37
35.33 158.66 77.59 107.78 56.14 152.02 81.59
35.48 159.17 77.26 107.07 55.61 150.25 80.85
35.25 158.61 78.11 106.6 57.69 152.31 78.83
35.26 159.17 78.93 106.88 58.08 154.71 79.1
35.59 160.1 78.97 107.25 58.42 153.69 79.36
36.19 162.38 78.57 108.42 60.07 152.92 81.34
36.26 162.65 77.83 108.5 60.41 155.19 81.16
36.32 161.61 78.04 108.93 60.52 153.38 81.76
36.58 163.48 78.51 109.31 60.5 155.01 82.71
36.58 163.48 78.51 109.31 60.5 155.01 82.71
37.05 167.31 78.87 109.32 61.65 155.4 82.87
36.74 165.29 79.01 108.13 62.68 156.67 84.6
36.98 167.09 80 110.49 61.26 156.53 83.69
37.49 167.01 82.1 110.76 61.41 158.98 84.45
37.34 168.22 81.62 110.39 60.67 157.26 84.48
37.38 168.22 81.36 110.95 61.34 156.44 83.79
37.58 168.49 81.66 108.74 60.61 157.05 83.8
37.15 168.91 82.45 109.51 59.89 156.94 82.69
37.35 170.16 82.66 110.46 61.31 156.92 83.21
37.25 169.58 83.2 110.22 62.09 156.29 83.1
EMR UN Equity EOG UN Equity EQIX UW Equity EQR UN Equity EQT UN Equity ES UN Equity
68.44 109.56 429.81 58.05 26.82 58.33
69.25 108.27 430.85 57.71 27.02 57.54
68.96 105.78 426.08 56.86 25.94 56.89
66.40 101.04 409.98 55.26 25.18 56.11
69.07 100.07 425.81 56.65 24.89 57.02
70.31 103.14 431.45 56.61 26.00 57.53
70.38 102.47 436.25 56.99 25.79 57.62
71.31 106.76 435.83 56.67 26.41 57.58
71.50 107.69 407.31 57.91 29.04 58.57
72.99 107.64 403.30 57.97 28.61 59.12
72.99 107.64 403.30 57.97 28.61 59.12
71.07 107.96 396.44 57.64 27.98 58.17
71.81 105.81 384.92 55.87 27.11 57.36
72.09 107.09 390.45 56.17 27.66 57.48
72.19 108.83 394.84 56.99 28.35 59.47
73.53 109.49 394.18 57.13 28.58 58.82
73.09 106.94 391.21 55.83 27.96 57.39
71.06 101.42 392.10 56.23 27.39 57.00
69.58 101.18 386.29 56.32 27.29 56.55
69.36 101.45 381.82 55.96 27.39 57.10
70.15 101.81 388.51 56.47 28.25 57.72
70.47 101.01 391.62 56.89 28.21 56.68
69.59 100.87 391.38 57.83 27.95 56.29
70.21 100.59 389.42 58.27 27.80 56.87
72.27 102.80 395.16 59.51 28.55 57.24
71.42 100.65 395.35 59.50 28.41 57.06
71.23 100.05 405.42 59.37 28.67 56.68
70.74 99.89 413.71 59.54 28.55 57.19
70.93 98.65 415.23 59.72 27.07 57.58
72.38 100.45 419.89 60.23 27.46 58.26
70.73 98.47 411.71 60.32 26.48 58.04
70.55 101.33 415.26 60.27 26.41 57.67
71.15 104.78 411.84 60.13 26.97 57.46
68.77 104.29 417.58 59.75 26.55 57.51
67.36 105.86 401.68 58.36 26.25 56.79
69.51 107.57 409.61 58.98 26.61 57.53
67.92 106.33 409.88 59.35 25.83 58.59
67.30 103.82 417.02 61.55 25.36 58.47
68.30 105.27 418.14 61.62 25.86 58.92
68.30 105.27 418.14 61.62 25.86 58.92
66.28 102.93 408.55 61.04 25.06 58.67
67.85 105.07 408.60 62.35 25.66 59.30
68.13 104.17 411.99 63.15 25.49 59.53
68.41 104.38 413.59 63.29 26.53 60.01
66.31 101.93 407.04 63.05 25.53 59.65
66.19 103.38 409.57 62.30 25.39 59.71
67.56 107.66 405.59 62.70 26.44 59.31
67.08 109.40 408.98 62.53 26.51 59.41
68.20 109.98 401.20 61.45 26.31 58.64
68.42 111.02 401.45 61.65 26.59 59.03
68.81 111.02 405.52 61.68 26.68 59.68
69.39 111.15 409.76 62.43 26.88 60.24
70.62 112.85 414.18 61.98 26.75 59.90
70.67 114.04 409.37 60.70 26.25 59.86
70.20 113.97 406.06 60.11 25.78 59.22
69.90 114.84 407.58 60.41 26.10 59.21
68.30 114.59 409.53 60.71 25.39 59.44
68.71 115.40 410.21 60.31 25.56 59.37
67.49 117.62 416.08 61.13 27.73 60.02
67.82 116.79 421.15 61.95 27.20 60.62
66.41 118.17 420.79 61.71 27.32 60.25
68.98 117.56 423.03 62.22 27.34 59.75
67.60 116.65 424.09 61.51 27.10 59.69
67.42 116.01 398.13 61.60 25.63 58.87
68.42 114.66 403.88 62.10 26.47 59.04
69.30 113.89 394.16 62.50 26.89 58.73
69.76 115.29 388.34 62.14 27.51 57.32
71.93 117.79 388.17 62.56 27.89 57.00
71.97 118.95 398.66 62.91 28.12 57.95
72.00 117.41 401.89 62.55 27.65 58.04
72.16 118.68 397.95 62.29 28.14 57.53
71.83 120.23 388.32 61.00 28.44 57.39
71.95 121.50 385.76 60.25 29.15 57.44
72.97 126.15 381.93 59.74 29.36 57.10
73.14 125.79 385.86 59.63 28.65 57.32
74.08 127.45 388.75 60.29 29.22 57.47
73.26 123.76 383.19 60.42 28.61 57.78
73.01 122.98 384.42 61.75 28.41 56.54
73.25 119.98 387.00 61.20 27.67 56.63
72.49 117.76 388.05 61.76 27.34 56.26
72.49 117.76 388.05 61.76 27.34 56.26
70.77 116.21 396.10 61.86 26.93 56.81
71.65 119.76 401.29 63.82 27.89 57.14
70.84 117.81 396.85 63.99 28.06 57.08
71.37 118.35 399.21 63.83 28.26 55.80
71.51 118.67 400.94 64.61 27.51 55.50
72.67 116.58 395.57 64.02 27.61 54.99
73.29 116.14 395.51 64.33 28.14 53.64
73.37 117.93 397.42 64.11 28.93 53.60
73.15 117.67 403.35 64.60 28.92 53.56
73.18 118.01 404.23 64.04 29.51 52.87
73.21 118.47 405.33 64.21 30.21 53.68
72.78 118.25 392.69 63.20 30.91 53.43
72.90 117.53 396.74 63.75 30.57 53.99
72.28 114.18 398.76 63.48 30.19 54.63
72.14 116.62 401.69 62.42 30.43 55.09
70.56 117.08 401.76 62.01 30.73 55.76
70.39 119.43 410.72 62.66 30.91 55.81
69.20 116.60 419.00 62.86 30.46 55.70
69.87 118.51 418.86 63.12 29.22 56.03
69.15 116.83 418.57 63.66 29.29 57.33
68.95 119.68 429.00 63.03 29.97 57.55
68.55 123.93 425.57 62.69 29.92 57.99
68.59 123.50 427.05 63.30 30.61 58.28
69.14 124.43 429.89 63.69 30.04 58.61
69.44 122.40 428.21 63.47 29.64 59.02
68.77 122.43 426.24 63.60 29.67 59.52
68.77 122.43 426.24 63.60 29.67 59.52
69.18 123.22 440.15 64.35 29.92 59.72
69.28 124.35 445.70 64.79 30.44 60.31
70.84 126.13 442.51 64.55 30.97 58.46
70.99 126.97 445.88 64.87 30.70 58.72
69.07 124.66 443.47 64.87 30.38 59.25
70.23 124.14 445.67 65.13 30.06 59.14
70.58 125.96 443.43 64.50 30.22 59.14
69.31 124.61 439.78 64.43 29.87 59.04
69.48 124.32 438.45 63.86 29.91 58.87
69.69 123.58 434.55 64.05 29.87 58.52
69.80 122.39 437.19 64.29 30.31 59.16
69.28 122.35 434.22 63.22 30.31 58.75
67.89 122.86 428.80 63.23 29.89 58.46
68.87 125.62 428.73 63.50 29.94 58.82
70.20 128.38 432.64 64.61 30.17 59.34
71.26 128.86 435.20 64.50 29.58 60.36
71.26 129.15 443.20 64.03 27.14 60.08
70.53 129.90 432.66 63.77 27.05 59.76
72.28 128.94 439.28 65.43 27.04 60.72
71.30 125.57 445.13 65.91 26.78 59.74
71.28 125.93 447.89 65.97 26.94 60.00
71.48 122.41 455.43 66.91 27.41 60.93
71.62 123.90 452.87 67.00 27.49 61.09
74.66 124.43 447.90 66.91 27.79 60.99
74.04 122.77 447.50 66.55 27.52 60.95
74.05 122.31 444.99 66.89 27.19 61.14
73.86 122.77 437.24 65.96 27.11 61.35
73.45 121.50 440.81 66.35 26.86 61.75
74.24 123.07 434.02 66.60 27.41 61.80
73.56 115.44 436.41 67.16 26.80 62.34
73.96 115.91 443.60 67.39 27.14 62.99
74.86 114.77 438.77 67.85 26.96 63.24
75.54 114.77 438.33 67.75 27.22 63.12
76.60 115.49 432.61 66.98 27.88 62.81
75.16 117.32 429.94 66.90 28.13 62.36
75.57 116.40 429.17 66.86 28.02 62.43
75.67 117.46 430.02 67.43 27.84 62.76
76.65 118.65 432.55 67.48 27.22 62.21
76.53 117.97 435.68 67.93 27.23 61.84
76.80 118.78 436.11 67.92 27.59 62.18
76.36 118.91 430.69 67.66 27.92 62.64
76.73 118.23 436.13 67.75 27.77 62.43
76.73 118.23 436.13 67.75 27.77 62.43
76.40 117.68 428.39 67.02 26.84 62.42
77.27 117.89 430.21 67.43 26.55 63.38
76.21 115.50 431.65 67.99 25.54 63.51
75.79 114.47 431.09 67.24 25.34 62.81
76.27 114.32 434.02 67.80 25.02 63.30
76.22 116.22 434.66 68.00 25.51 63.27
77.11 116.94 439.43 67.76 25.68 63.21
77.75 116.62 443.84 68.14 26.01 63.61
77.54 117.82 448.14 67.83 25.88 63.53
77.77 117.54 447.30 68.40 25.61 63.77
78.41 119.45 445.21 67.77 25.33 63.64
77.41 120.17 442.27 67.01 25.90 62.03
78.38 119.21 445.01 67.92 26.40 61.77
78.01 119.46 441.68 67.69 26.26 62.16
77.48 123.99 431.97 66.1 25.4643 61.48
77.21 125.64 428.76 66.24 25.546 60.68
76.65 125.31 423.13 64.99 24.1905 60.2
76.79 127 430.15 64.95 24.3375 60.56
76.58 127.57 432.89 66.26 24.0762 61.44
77.64 129.49 431.35 66.04 23.9783 61.52
77.86 130 431.81 66.24 24.049 62.16
78.52 130.38 425.3 65.36 24.0545 61.09
78.16 130.23 422.46 64.96 24.0762 61.54
78.06 131.05 417.32 64.89 24.4083 62.4
77.9 129.83 418.94 65.3 24.8764 62.83
75.98 132.35 416.59 65.55 25.252 63.36
73.35 126.47 410.08 64.69 24.8492 63.04
71.2 121.62 397.08 62.87 24.6859 61.68
71.92 122.18 395.94 62.67 24.7131 61.52
71.42 122.57 396.59 62.98 25.5568 61.37
73.57 122.26 408.29 64.38 25.8889 61.96
74 120.14 410.44 64.07 25.78 62.49
72.44 118.55 411.65 64.41 25.4099 62.18
72.27 117.67 414.31 64.87 25.2466 63.33
71.72 116.25 411.73 63.54 24.1851 63.2
68.97 111.12 411.41 63.74 23.1128 63.3
66.01 106.14 416.75 65.43 22.0241 64.87
67.1 107.12 411.97 66.06 19.237 63.67
66.25 106.56 385.22 64.84 17.7183 62.77
66.33 102.04 379.91 66.22 16.8746 63.93
67.81 105.51 376.79 65.78 17.8925 64.03
67.88 105.34 378.74 64.96 18.4913 63.26
69.95 106.89 386.69 64.82 18.9866 62.69
69.62 102.35 392.43 64.44 17.7619 62.19
70.35 106.35 396.46 65.67 19.2425 62.92
70.53 107.33 396.04 66.52 19.0628 63.47
69.87 109.15 400 67.47 18.6002 64.38
69.76 104.85 389.48 67.3 18.9431 64.54
68.49 105.51 384.94 67.48 19.5419 65.14
67.01 101.25 389.42 68.03 18.856 65.48
66.76 98.52 383.53 68.14 18.56 65.77
67.4 98.07 385.32 68.76 17.48 65.43
68.81 101.59 385.28 67.78 17.2 66.2
69.62 105.2 388.63 69.36 16.63 67.04
68.46 105.71 383.47 69.4 17.1 67.38
67.11 102.36 376.5 69.55 16.71 67.64
67.28 106 382.89 69.5 17.79 66.42
67.28 106 382.89 69.5 17.79 66.42
65.81 100.7 380.4 69.11 18.11 66.82
66.62 102.54 382.17 69.45 18.68 66.8
66.75 101.95 382.11 69.85 18.67 67.45
68.07 103.77 384.06 70.22 19.07 67.43
67.33 105.47 384.11 70.27 18.8 67.07
67.52 103.31 385.28 71.25 18.71 68.34
68.86 108.11 391.11 71.88 18.91 68.74
65.65 104.07 385.09 70.76 18.25 68.95
65.65 104.07 385.09 70.76 18.25 68.95
63.79 102.13 392.72 72.65 17.99 69.14
62.95 103.61 386.47 71.67 18.41 69.46
62.55 101.71 387.08 71.51 19.63 69.64
62.28 102.07 389.8 71.42 20.28 70.17
61.08 103.93 387.12 69.5 19.99 69.45
60.73 102.83 389.32 70.02 20.19 70.23
60.44 100.08 386.9 69.94 19.4 69.77
58.72 96.21 369.06 67.74 18.89 67.25
58.49 94.01 370.97 68.32 18.87 67.06
57.68 92.98 368.44 68.23 18.89 67.29
56.7 89.74 358.21 68.12 18.55 67.17
56.87 87.26 350.31 67.24 18.67 66.47
55.49 82.86 339.02 63.68 17.59 63.38
55.49 82.86 339.02 63.68 17.59 63.38
58.47 88.99 349.27 65.42 19.37 64.24
59.33 88.79 346.39 66.06 19.83 64.78
59.13 87.52 352.85 66.24 19.19 64.67
59.75 87.21 352.56 66.01 18.89 65.04
59.75 87.21 352.56 66.01 18.89 65.04
59.75 90.61 350 63.76 19.9 63.49
58.46 89.97 345.94 64.16 19.32 63.45
59.72 93.92 353.79 64.56 19.52 64.09
60.17 94.51 354.5 65.1 19.74 63.93
60.67 95.52 361.86 66.32 20.35 65.1
61.4 99.19 357.32 66.32 19.96 64.75
62.11 99.12 370.68 67.41 19.79 66.05
62.02 96.87 371.43 67.55 20.37 65.99
61.69 98.51 376.58 67.63 20.79 65.58
61.52 98.59 382.98 68.46 20.95 66.41
61.38 98.67 381.11 69.08 20.5 66.66
62 99.05 381.83 69.91 20.96 67.28
63.68 101.05 374.67 70.12 21.18 67.67
63.68 101.05 374.67 70.12 21.18 67.67
63.01 96.86 371.01 70.4 19.99 67.49
62.4 96.57 365.26 70.34 19.05 68.3
63.04 97.24 371.28 70.35 18.89 68.46
63.94 99.1 369.44 70.67 19.97 67.28
62.41 98.1 377.11 71.72 19.35 67.11
63.43 98.87 379.29 72.37 19.77 67.35
65.69 99.45 383.01 72 19.85 67.58
65.47 99.2 394 72.56 19.47 69.41
66.65 98.85 396.38 72.02 19.66 69.14
67.65 99.38 395.29 72.79 19.78 69.02
66.9 98.35 395.79 72.95 19.09 69.31
67.01 96.18 390.1 73 18.68 69.02
66.34 92.99 389.79 73.54 17.84 70.02
66.74 92.5 395.82 73.44 17.79 70.05
66.92 94.21 400.07 73.46 18.38 70.15
68.07 95.63 397.48 72.54 18.88 70.28
68.41 96.75 391.91 73.29 19.21 70.06
66.48 96.96 420.59 73.12 18.2 70.1
68.31 100.25 421.39 73.21 18.93 70.2
68.31 100.25 421.39 73.21 18.93 70.2
67.89 99.71 430.59 73.53 18.97 70.4
68.58 98.78 431.53 72.68 19.35 70.27
67.74 95.35 425.86 73.86 19.03 70.53
68.55 95.53 428.54 74.23 19.31 70.3
68.75 94.75 428.98 73.5 19.81 69.37
68.34 93.91 425.84 73.72 19.04 69.66
68.54 95.04 418.15 73.33 18.31 69.66
68.15 94 423.5 73.69 18.12 69.81
68.4 96.42 432.79 73.5 19.49 69.74
68.06 96.81 426.98 73.98 19.83 68.97
ESRX UW Equity ESS UN Equity ETFC UW Equity ETN UN Equity ETR UN Equity EVHC UN Equity
74.50 217.99 50.35 81.58 74.41 33.78
75.94 218.82 52.28 82.68 73.76 34.70
74.95 217.81 51.55 81.62 72.77 34.82
73.35 218.28 48.48 79.41 72.02 35.34
71.71 227.94 49.47 80.77 74.13 36.85
72.89 227.85 50.20 82.02 74.63 36.69
73.59 228.28 50.05 81.83 75.05 36.41
74.93 224.76 51.53 82.67 73.98 37.32
74.07 229.57 51.73 82.76 76.31 38.07
75.23 229.67 51.81 82.79 76.72 37.70
75.23 229.67 51.81 82.79 76.72 37.70
76.05 225.44 52.01 81.71 75.43 37.39
75.83 220.15 51.76 81.56 74.44 37.53
74.72 221.59 50.74 81.88 75.03 37.66
77.00 227.27 51.38 82.22 77.74 37.19
77.64 227.11 51.96 82.28 76.95 36.67
78.64 221.83 53.11 81.96 76.04 36.74
75.45 223.83 52.23 80.70 75.82 38.50
74.07 223.97 51.19 79.59 75.88 40.02
74.77 222.22 51.52 79.70 76.54 40.05
74.76 225.71 52.62 80.22 78.57 40.42
74.58 230.05 54.40 80.94 77.72 41.70
73.42 231.48 54.91 81.03 76.76 42.76
79.72 234.15 55.17 81.14 76.66 42.79
80.75 237.52 57.24 83.14 76.78 42.89
78.25 238.74 57.88 81.53 77.23 43.51
77.00 238.05 56.99 81.28 77.09 42.72
76.70 238.67 57.16 80.09 77.50 39.41
76.33 241.71 56.74 80.27 77.53 39.89
76.02 243.67 57.29 80.98 78.88 39.01
72.99 241.99 56.49 80.46 78.54 38.03
72.42 239.46 57.16 81.16 78.76 38.04
71.68 236.79 57.61 81.48 78.25 38.31
70.47 233.60 54.97 79.43 78.35 37.53
70.16 229.17 53.09 78.18 77.35 37.91
71.70 232.63 55.56 81.10 78.14 38.05
70.37 233.95 54.07 79.71 79.29 38.42
69.73 239.63 53.60 79.05 79.00 38.43
69.08 240.68 55.41 79.91 78.78 38.43
69.08 240.68 55.41 79.91 78.78 38.43
67.87 237.00 54.33 77.69 78.89 37.95
69.01 240.10 55.17 77.86 79.19 38.25
70.04 242.31 55.87 78.58 79.24 38.72
69.18 241.50 56.84 79.25 79.76 38.90
67.88 242.38 55.24 75.97 78.98 37.79
68.03 241.38 55.54 75.93 78.96 38.67
69.82 241.95 57.26 77.59 78.51 35.83
69.72 241.21 57.12 77.17 78.45 37.19
71.61 240.26 57.74 77.44 77.35 37.76
71.62 242.99 56.96 77.26 78.65 37.42
71.99 242.45 57.59 77.45 79.63 38.13
72.50 246.19 58.44 77.95 80.15 38.12
74.74 245.29 58.06 79.19 79.56 38.48
73.76 240.24 58.83 79.15 80.02 37.98
73.49 239.39 60.48 79.06 78.98 37.41
75.19 237.32 60.33 78.53 79.25 37.31
75.49 237.63 59.50 75.93 80.10 37.03
76.52 236.65 59.56 76.73 79.42 38.09
76.71 237.78 60.57 75.91 81.29 37.25
77.21 241.19 61.27 76.15 82.11 37.75
75.70 239.69 60.68 75.03 81.59 37.17
75.87 240.86 61.04 73.86 81.23 37.35
74.05 240.29 60.87 72.82 81.61 37.65
72.20 238.43 60.45 73.07 82.35 37.05
70.22 241.17 61.47 74.87 82.20 37.30
69.69 241.62 62.15 74.70 81.55 36.90
68.12 241.46 62.94 74.82 79.40 38.88
68.63 243.90 64.00 75.66 78.02 40.71
70.96 243.91 64.10 76.45 78.96 42.74
72.80 242.43 64.39 76.47 78.85 42.32
73.67 242.06 63.87 76.58 78.55 41.74
73.24 233.78 64.20 76.73 77.55 41.83
73.73 230.13 64.39 77.33 76.97 42.45
76.35 227.40 64.85 77.67 76.26 42.47
75.65 228.87 64.66 78.59 76.14 42.00
76.52 232.78 65.30 79.89 76.25 43.29
77.75 232.58 65.71 79.16 76.68 42.92
77.01 236.08 65.70 79.00 78.74 43.09
76.80 233.15 64.76 78.91 79.48 43.21
77.08 234.20 64.14 78.27 79.73 43.57
77.08 234.20 64.14 78.27 79.73 43.57
76.09 234.40 62.27 76.94 79.62 43.68
76.21 241.30 63.63 77.91 80.32 43.55
75.81 239.03 63.35 76.58 80.91 42.88
77.07 238.50 64.08 76.90 80.11 43.96
75.54 241.89 64.50 76.97 78.30 42.60
74.87 240.92 64.69 79.45 77.71 43.21
76.53 242.61 65.99 80.28 76.40 43.76
78.15 240.73 64.96 80.34 76.63 42.97
78.39 240.99 65.41 80.35 76.89 43.64
79.57 239.28 64.48 80.81 76.05 44.65
79.17 238.63 64.52 80.41 76.98 44.59
81.77 232.99 64.88 80.05 76.31 44.78
82.24 234.83 64.84 79.28 76.71 44.78
81.75 234.49 64.31 79.25 78.21 44.67
80.48 232.48 64.39 79.23 78.40 44.70
80.58 232.52 64.47 78.21 79.98 44.70
80.10 233.52 65.21 77.94 80.25 44.77
79.36 234.61 65.21 76.36 79.84 44.75
79.23 235.38 64.93 76.59 80.21 44.68
79.24 234.44 62.70 75.94 81.02 44.46
77.84 234.61 62.51 75.51 80.90 44.39
78.74 233.03 61.25 75.26 81.74 43.87
77.62 235.59 61.60 74.44 81.26 44.08
77.21 239.07 61.16 74.74 80.79 44.01
77.99 236.22 61.62 74.93 81.43 44.28
79.91 236.22 60.74 75.45 81.38 43.99
79.91 236.22 60.74 75.45 81.38 43.99
79.96 238.70 59.95 75.84 81.96 44.00
80.07 240.02 60.58 76.02 82.56 44.19
79.63 238.68 61.89 77.80 80.15 44.20
80.56 240.62 60.96 78.31 80.93 44.60
80.57 242.61 60.94 75.76 82.21 44.74
81.61 242.69 60.52 76.87 82.18 44.71
81.48 239.62 59.76 77.76 81.89 44.71
80.93 236.14 59.91 77.34 81.81 44.69
79.88 232.74 61.14 77.82 81.70 44.85
77.89 231.58 63.13 78.37 80.54 44.08
76.73 232.54 61.21 78.21 81.00 44.15
77.56 229.35 59.63 77.64 80.51 44.30
79.42 229.65 60.04 76.87 79.41 44.26
79.39 229.72 60.04 77.45 78.98 44.26
78.75 232.74 61.18 78.98 79.25 44.08
79.48 233.50 61.39 79.96 80.43 43.89
79.45 233.29 61.23 80.57 80.55 44.22
79.78 233.80 59.95 79.86 80.27 44.30
79.46 240.45 59.81 83.17 81.28 44.26
74.44 240.89 60.20 82.37 81.82 44.16
77.98 234.18 60.38 81.17 82.76 44.32
77.52 242.41 60.11 81.57 83.77 44.39
76.83 242.77 60.41 81.19 83.45 44.36
78.95 243.31 61.06 82.58 83.26 44.58
78.88 239.25 61.31 81.91 82.62 44.66
81.82 239.54 61.46 81.71 83.33 44.68
83.64 236.62 60.57 80.55 83.39 44.67
84.02 236.13 60.05 80.12 83.65 44.70
86.00 236.80 60.76 80.14 83.98 44.98
86.65 239.70 60.33 79.63 84.14 44.90
87.34 240.99 61.29 80.51 85.14 45.03
87.39 243.34 61.19 81.00 85.32 44.96
88.00 243.00 61.23 81.35 85.23 45.12
87.85 241.23 58.56 82.03 84.89 45.20
87.99 241.69 59.10 81.49 84.29 45.21
87.73 242.17 58.43 80.92 84.63 45.19
87.91 244.14 58.80 81.68 85.09 45.30
87.81 244.38 59.63 83.09 83.90 45.28
88.09 246.79 59.69 83.57 83.62 45.33
88.53 247.29 59.54 83.57 83.44 45.41
88.26 245.29 58.66 82.83 84.33 45.25
88.02 246.28 58.86 83.14 83.59 45.36
88.02 246.28 58.86 83.14 83.59 45.36
86.95 243.89 59.36 82.77 84.30 45.37
89.83 245.17 58.26 84.56 84.96 45.30
90.23 246.31 55.42 84.67 85.53 45.36
90.80 246.14 54.99 83.81 84.71 45.39
90.15 249.30 54.73 85.25 85.19 45.50
89.65 250.24 54.50 85.06 84.49 45.43
89.97 248.00 53.51 85.97 84.04 45.56
91.32 248.28 53.51 86.70 84.22 45.53
91.82 246.31 53.71 87.15 83.76 45.58
95.23 246.25 53.31 87.13 84.42 45.67
94.94 245.41 53.76 86.93 83.93 45.72
94.64 243.90 55.78 88.01 81.90 45.77
95.04 245.36 56.22 88.32 82.49 45.76
94.58 247.24 55.02 88.50 82.57 45.66
94.4 240.77 54.41 87.45 81.64 45.71
94.08 243.14 54.32 87.15 80.18 45.59
94.28 240.1 53.02 86.91 79.09 45.65
94.81 241.89 52.78 86.76 79.93 45.7
95.01 246.71 52.39 86.73 81.13 45.73
95.06 245.5 51.84 87.45 80.65 45.85
95.27 245.53 51.54 87.85 81.83 45.93
95.34 244.24 52.41 87.72 80.33 45.92
95.26 243.21 52.48 87.7 81.2 45.93
96.03 243.7 52.69 86.67 82.76 45.96
95.6 248.03 52.84 86.67 83.64 45.96
96.5 250.35 53.16 84.93 83.43 45.98
94.87 246.89 50.83 81.75 82.95 45.99
93.74 239.69 49.52 79.53 81.2 45.99
94.29 238.62 49.8 79.77 81.35 45.99
93.52 240.6 49.36 79.16 81.85 45.99
96.22 244.71 50.4 80.26 82.72 45.99
95.77 242.8 50.57 79.81 82.63 45.99
96.15 244.14 48.92 78.38 82.61 45.99
95.3 245.64 49.08 77.29 84.12 45.99
94.99 242.46 48.36 76.56 83.37 45.99
95.51 244.34 48.61 73.51 83.15 45.99
 91.99 251.82 46.73 70.39 85.41 45.99
95.41 254.41 47.37 72.2 83.5 45.99
94.28 247.91 47.52 72.01 82.43 45.99
94.87 256.55 47.69 71.03 84.01 45.99
95.42 255.64 48.24 70.35 82.94 45.99
96.97 250.78 49.42 71.67 83.95 45.99
97.24 252.65 50.5 73.75 83.01 45.99
96.74 247.88 51.11 73.24 83.26 45.99
97.45 249.58 51.44 73.75 84.37 45.99
98.19 250.04 52.41 75.28 85.42 45.99
99.48 255 53.58 75.42 85.3 45.99
99.32 253.72 53.87 74.24 85.13 45.99
98.48 253.93 52.94 73.43 85.56 45.99
98.2 254.7 52.03 72.51 85.91 45.99
96.88 255.22 52.44 72.31 85.9 45.99
96.48 253.2 51.6 72.36 85.49 45.99
97.46 250.72 52.51 73.98 85.97 45.99
97.64 255.67 52.19 74.24 86.32 45.99
96.9 257.81 51.32 73.48 86.76 45.99
95.29 258.36 50.23 72.95 86.33 45.99
95.33 258.74 50.77 74.08 85.35 45.99
95.33 258.74 50.77 74.08 85.35 45.99
96.81 256.54 50.69 74.09 85.37 45.99
99.12 256.42 51.83 75.09 85.86 45.99
99.54 258.32 51.9 75.35 86.29 45.99
101.1 260.24 52.63 76.57 86.08 45.99
101.22 259.34 51.46 76.01 85.87 45.99
101.47 262.51 52.29 76.94 87.06 45.99
100.64 262.78 52.91 78.01 87.81 45.99
98.87 259.59 48.65 74.99 88.98 45.99
98.87 259.59 48.65 74.99 88.98 45.99
97.98 265.68 47.4 73.29 88.25 45.99
95.85 263.66 45.74 71.25 88.46 45.99
96.01 262.6 45.11 71.33 89.15 45.99
96.42 263.29 44.9 70.92 89.59 45.99
96.93 258.12 45.62 71.11 88.91 45.99
98.95 261.73 44.26 70.8 90.46 45.99
98.22 262.28 43.55 70.58 89.78 45.99
96.64 254.27 43.23 69.18 86.78 45.99
95.03 258.09 43.51 68.88 87.09 45.99
95.8 255.6 43.1 68.01 86.84 45.99
92.33 255.39 42.45 67.11 87.34 45.99
92.33 251.75 41.74 66.37 86.76 45.99
92.33 239.65 41.27 64.86 83.24 45.99
92.33 239.65 41.27 64.86 83.24 45.99
92.33 244.8 43.22 67.79 84.44 45.99
92.33 245.71 43.48 68.73 85.34 45.99
92.33 246.06 43.53 68.24 85.49 45.99
92.33 245.21 43.88 68.66 86.07 45.99
92.33 245.21 43.88 68.66 86.07 45.99
92.33 236.59 44.47 68.61 84 45.99
92.33 237.84 43.4 66.63 84.17 45.99
92.33 238.3 45.28 68.53 84.8 45.99
92.33 239.29 45.57 68.73 84.4 45.99
92.33 245.27 46.35 68.18 85.9 45.99
92.33 245.06 47.47 69.06 85.45 45.99
92.33 248.68 47.66 70.19 86.63 45.99
92.33 249.43 47.88 70.22 85.82 45.99
92.33 248.89 47.6 70.38 84.71 45.99
92.33 252.6 47.8 69.88 86.64 45.99
92.33 256.66 49.34 70.1 86.4 45.99
92.33 258.18 49.72 70.97 86.03 45.99
92.33 259.93 50.66 71.87 86.29 45.99
92.33 259.93 50.66 71.87 86.29 45.99
92.33 261.27 50.08 70.44 86.66 45.99
92.33 261.8 49.3 70.15 87.87 45.99
92.33 261.6 49.48 70.16 88.63 45.99
92.33 262.82 47.77 71.07 87.1 45.99
92.33 266.48 47.51 69.11 86.51 45.99
92.33 268.91 47.5 71.11 86.6 45.99
92.33 271.01 46.44 72.88 87.11 45.99
92.33 271.2 46.66 76.25 89.19 45.99
92.33 270.09 47.3 76.48 88.83 45.99
92.33 274.69 47.57 77.1 89.19 45.99
92.33 276.92 47.16 77.15 89.19 45.99
92.33 275.51 46.94 76.94 89.55 45.99
92.33 277.46 46.64 76.36 90.27 45.99
92.33 278.07 45.93 75.83 90.82 45.99
92.33 278.66 46.38 75.63 90.6 45.99
92.33 276.58 47.47 76.67 90.86 45.99
92.33 278.03 47.28 77.67 89.36 45.99
92.33 277.85 46.56 77.2 89.69 45.99
92.33 278.82 47.46 78.73 89.86 45.99
92.33 278.82 47.46 78.73 89.86 45.99
92.33 280.24 48.65 78.8 90.05 45.99
92.33 276.79 48.44 79.72 91.24 45.99
92.33 280.01 48.23 79.69 91.19 45.99
92.33 281.47 48.89 80.79 92.77 45.99
92.33 279.39 48.75 80.92 92.45 45.99
92.33 280.04 49.14 80.49 92.7 45.99
92.33 279.84 49.28 80.64 92.46 45.99
92.33 279.84 48.99 79.77 93.33 45.99
92.33 279.09 50.52 80.23 93.25 45.99
92.33 282.03 49.07 81.3 92.64 45.99
EVRG UN Equity EW UN Equity EXC UN Equity EXPD UW Equity EXPE UW Equity EXR UN Equity
49.00 126.70 36.92 61.78 125.05 79.87
48.66 127.08 36.47 61.87 127.28 79.73
48.81 129.70 36.15 62.13 129.33 80.42
48.68 123.78 35.98 60.36 123.03 77.56
50.36 126.27 36.86 60.62 104.00 80.39
50.43 126.89 37.17 62.37 102.82 80.80
49.93 127.35 37.01 63.12 101.76 82.58
49.81 130.21 36.60 63.67 100.10 81.14
50.66 134.68 37.50 64.19 102.23 82.51
50.71 133.82 37.78 64.12 103.85 82.20
50.71 133.82 37.78 64.12 103.85 82.20
49.65 134.32 37.68 61.93 104.10 80.75
48.93 134.25 37.06 63.99 102.99 81.50
49.70 133.67 37.24 64.34 104.53 84.43
50.76 135.64 38.24 65.52 106.38 86.60
50.46 136.72 38.03 66.73 106.62 86.66
49.12 135.23 37.24 65.52 103.71 84.88
48.73 133.67 37.04 64.96 105.17 85.05
49.16 132.91 36.94 63.01 103.96 85.86
48.85 134.56 36.92 63.28 104.50 85.05
50.15 136.24 37.68 63.49 107.66 86.22
49.72 137.85 37.17 63.72 108.61 86.25
49.33 137.77 36.82 63.04 111.35 86.19
49.55 138.25 37.45 63.51 110.33 87.05
49.75 139.32 37.50 64.74 112.22 88.19
49.73 140.04 37.53 64.68 114.44 87.56
49.91 140.83 37.44 65.06 109.53 87.91
50.34 141.00 37.83 63.90 113.28 86.16
50.11 141.10 37.87 63.70 112.45 86.23
51.10 142.34 38.38 64.08 113.20 85.98
50.70 139.40 38.22 64.13 111.09 85.10
50.41 141.34 38.31 64.22 110.31 85.52
50.83 139.07 38.07 64.06 109.24 85.19
50.56 137.30 38.37 62.47 106.98 84.31
49.98 135.32 37.71 60.88 106.11 82.98
50.73 140.28 38.10 62.33 106.84 84.36
51.69 138.11 38.47 61.63 105.59 85.55
51.94 136.77 38.54 61.62 106.32 87.36
52.59 139.52 39.01 63.30 110.41 87.36
52.59 139.52 39.01 63.30 110.41 87.36
51.79 135.45 38.26 62.25 106.79 85.76
52.26 136.67 38.75 64.03 106.97 86.46
52.10 138.76 38.78 63.61 109.26 87.70
52.01 140.91 39.00 63.46 110.11 87.78
51.28 137.51 38.63 61.59 107.55 86.82
51.49 137.37 38.59 61.51 107.25 86.87
51.38 140.30 38.67 63.16 108.49 87.58
51.48 137.47 38.48 63.15 107.50 87.48
50.65 139.28 37.76 63.98 107.20 85.49
51.06 137.84 38.34 63.72 107.20 87.08
51.95 138.12 38.59 64.54 109.16 87.35
52.52 139.21 39.07 64.80 110.45 89.13
52.11 139.52 38.94 65.47 110.28 89.56
52.13 138.56 38.96 64.37 111.37 87.40
51.86 137.09 38.60 64.20 109.77 86.09
52.24 137.19 38.66 64.30 110.39 85.91
52.97 134.67 39.18 63.70 110.78 86.70
53.05 129.52 39.16 64.25 108.44 86.28
53.86 129.61 39.51 63.93 106.35 88.47
54.28 129.29 39.85 64.54 115.07 89.77
54.18 127.36 39.68 63.86 115.14 89.59
54.05 132.59 40.15 64.07 113.50 90.41
53.39 131.68 40.38 63.00 114.43 89.56
54.05 132.82 40.85 62.99 111.28 91.74
54.79 134.77 41.08 63.54 110.12 92.19
54.29 136.09 41.30 63.97 110.95 93.44
53.19 134.83 40.74 69.58 110.54 93.53
52.96 135.23 39.97 70.54 112.22 94.31
53.38 136.78 40.60 71.68 113.93 95.16
53.79 138.11 40.64 72.35 113.91 95.25
54.19 138.06 40.34 72.22 114.64 94.34
53.90 136.43 40.21 72.03 114.00 92.52
53.66 136.42 39.79 71.89 115.59 92.19
52.90 135.83 39.35 71.94 115.67 92.02
52.83 135.95 39.44 72.19 115.07 91.98
53.29 137.24 39.64 73.31 116.36 92.98
53.47 136.63 39.87 73.31 116.29 92.58
54.22 139.06 40.30 73.56 115.23 93.74
54.58 137.57 40.53 73.79 116.99 95.10
56.15 135.95 40.67 73.81 117.83 95.15
56.15 135.95 40.67 73.81 117.83 95.15
56.20 135.93 40.71 73.37 117.26 95.65
57.04 137.45 41.22 75.38 118.01 96.94
56.70 137.31 41.39 74.48 121.03 96.25
55.08 141.91 40.99 75.62 120.02 96.61
54.00 142.78 40.54 75.11 118.88 98.83
54.25 141.86 40.43 75.81 120.18 97.67
52.29 141.97 39.71 76.80 122.41 97.49
51.93 142.01 40.14 76.09 120.34 97.73
51.32 142.82 40.00 76.52 120.89 98.02
51.57 146.27 39.93 77.04 123.62 97.86
52.25 148.52 40.49 78.03 124.39 98.43
52.18 151.98 40.52 77.36 122.34 96.96
51.95 151.56 41.07 76.77 123.58 97.53
52.78 152.51 41.49 76.89 124.12 96.71
52.93 153.11 41.72 76.75 125.26 97.18
53.97 153.60 41.61 74.63 124.67 97.34
54.20 153.90 41.80 75.04 124.90 98.20
54.17 152.18 41.43 75.17 123.63 99.69
54.44 152.87 41.50 74.02 124.83 99.27
54.91 149.99 41.85 72.55 122.89 100.01
55.21 150.23 42.03 72.64 122.03 100.96
55.46 144.76 42.20 72.14 120.34 99.65
55.71 146.73 42.28 72.99 120.50 100.10
56.15 145.57 42.60 73.10 120.19 99.81
56.81 146.16 42.90 73.37 121.80 98.85
56.55 145.54 42.81 72.25 123.25 99.28
56.55 145.54 42.81 72.25 123.25 99.28
56.56 146.46 42.92 72.32 123.83 100.67
56.76 147.53 43.09 71.85 126.00 100.76
54.77 146.99 41.85 73.30 127.01 99.31
55.00 147.05 42.17 72.98 127.26 99.23
55.97 144.65 42.45 72.52 125.14 98.89
55.75 147.17 42.35 72.97 127.37 98.66
55.91 148.13 42.39 73.23 126.95 96.81
56.00 146.68 42.15 72.33 126.66 96.71
56.03 149.20 41.92 72.25 128.79 94.68
55.55 149.81 41.92 73.18 127.49 94.39
56.15 150.28 42.24 73.06 127.81 95.12
55.71 152.62 42.05 73.42 125.50 94.57
55.05 152.68 41.61 73.85 126.38 93.98
54.99 152.31 41.65 73.89 127.24 93.61
55.04 155.12 41.88 76.05 127.56 94.25
55.48 155.06 42.27 75.62 125.80 94.70
55.33 141.87 42.20 75.30 137.79 92.90
55.41 142.18 41.80 74.71 134.81 93.51
56.09 142.45 42.50 76.17 133.84 93.97
55.60 142.78 42.00 76.17 133.73 92.63
55.82 145.04 42.29 76.67 132.85 90.95
56.18 145.21 42.49 76.57 132.10 92.20
56.15 144.38 42.61 77.49 133.09 93.42
56.62 142.75 42.77 72.93 133.04 93.65
56.37 139.70 42.85 73.39 131.71 93.58
57.02 139.15 43.37 73.25 132.74 93.30
57.68 138.06 43.13 73.08 131.89 92.90
57.61 137.11 43.31 71.87 131.49 92.80
57.44 137.13 43.35 72.00 133.49 92.56
57.69 137.87 43.63 73.13 131.70 92.95
57.68 139.39 44.33 73.91 131.20 94.27
57.87 139.77 44.53 74.01 131.03 95.18
57.85 140.81 44.26 74.57 131.56 94.89
57.41 140.40 44.09 75.07 131.51 93.65
56.99 141.12 43.93 74.38 128.88 91.67
56.94 141.03 43.90 73.73 128.92 91.51
57.45 141.73 44.03 73.70 130.22 92.53
56.96 140.72 43.65 74.22 131.90 91.64
56.90 141.99 43.40 73.31 131.56 92.37
57.11 143.83 43.82 73.42 132.78 92.05
57.35 143.80 43.94 72.99 131.45 91.84
57.05 144.24 43.71 73.28 130.50 92.21
57.05 144.24 43.71 73.28 130.50 92.21
57.51 142.40 43.99 73.24 127.37 91.90
58.52 139.80 44.20 74.99 123.85 92.38
58.95 140.55 44.36 75.48 124.53 92.71
58.30 141.33 44.07 74.81 128.82 90.13
58.48 142.35 44.62 75.89 129.05 90.91
58.41 143.92 44.20 75.50 129.77 90.35
58.15 144.92 44.12 75.15 131.24 90.37
58.10 145.89 44.44 74.25 130.41 90.03
57.76 147.99 44.08 75.39 129.74 88.41
57.70 146.29 44.47 73.78 128.98 89.32
57.48 145.95 44.20 73.90 130.68 87.92
55.91 148.72 43.24 74.02 132.78 86.84
55.77 151.47 43.39 73.67 134.43 87.38
55.87 153.68 43.65 73.68 133.73 87.69
55.65 165.47 43.2 72.15 132.21 87.03
55.02 168.35 42.58 72.2 130.78 86.9
54.23 170.39 42.2 73.11 131.64 86.43
54.31 172.16 42.81 72.66 131.5 85.53
54.92 174.1 43.66 73.53 130.48 86.64
55.13 170.82 43.41 72.94 130.32 85.74
55.44 162.1 44.01 72.59 128.96 85.81
54.89 155.74 43.1 73.13 129.37 85
55.25 152.93 43.24 72.96 126.94 84.81
55.72 151.69 43.81 72.69 123.73 85.31
56.12 147.15 44.01 72.33 122.59 86.04
56.38 147.94 44.02 71.21 121.36 87.1
56.11 140.25 43.56 68.34 116.76 86.32
55.54 139.77 42.73 66.48 115.69 84.61
55.62 143.39 42.91 66.9 118.56 84.86
55.73 141.79 43.03 67.08 118.55 85.53
56.14 147.02 43.46 68.19 121.91 86.75
56.01 148.63 42.99 68.8 120.55 86.06
56.26 147.32 43.08 66.58 118.44 86.37
57.02 145.42 44.13 66.26 118.32 87.18
56.81 149.31 43.5 66.99 118.5 85.93
56.43 148.3 43.53 66.2 117.21 86.44
57.31 140.36 44.52 64.25 114.22 87.74
56.75 143.35 43.85 66.22 117.57 88.27
56.12 140.14 43.62 65.33 120.5 87.69
56.57 139.22 44.08 65.7 121.73 90.6
56.28 142.56 44.38 67.46 124.49 90.97
55.99 147.6 43.81 67.18 125.43 90.06
56.11 151.48 43.65 69 127.62 90.38
55.83 152.79 43.4 69.19 126.51 87.22
56.34 149.75 44.18 68.91 126.89 88.87
57.02 152.73 44.31 71.44 125.03 88.7
57.18 157.86 44.67 73.36 128.38 89.53
57.14 157.15 44.75 72.78 125.43 90.28
58.35 153.18 45.04 71.73 124.04 90.75
59.31 147.8 45.72 70.63 122.25 91.38
59.73 148.24 45.91 71.43 122.38 91.78
59.94 148.65 45.22 71.98 121.93 93
60.09 153.12 45.55 73.6 119.75 92.86
60.12 155.71 45.88 73.67 116.95 94.94
59.85 149.88 46.1 73.67 113.1 95.4
59.7 149.59 45.44 72.38 111.62 94.5
58.65 148.22 44.95 73.04 113.09 92.89
58.65 148.22 44.95 73.04 113.09 92.89
58.73 148.2 44.85 73.23 113.14 93.09
59.53 152.65 45.2 74.48 116.58 92.62
59.98 154.52 45.53 74.67 117.54 93.24
59.13 161.05 45.82 76.86 120.16 93.79
58.82 162.8 45.67 75.87 119.74 94.39
59.37 162.01 46.39 76.09 120.79 95.98
59.71 163.44 46.48 76.89 120.65 97.01
60.04 157.35 46.95 75.54 118.78 96.9
60.04 157.35 46.95 75.54 118.78 96.9
60.77 163.33 46.9 74.3 120.65 99.82
60.31 157.21 46.96 70.57 118.24 98.7
60.51 161.92 47 71.22 118.78 97.68
60.63 163.19 46.89 71.35 118.35 98.31
59.83 163.14 46.89 72.26 121.1 97.3
60.23 163.94 46.95 70.81 119.59 97.4
60.54 160.13 47.06 70.48 118.36 97.32
58.35 155.02 45.61 69.64 116.93 93.2
58.25 156.06 45.8 68.99 118.26 93.71
58.08 153.65 45.72 66.7 115.15 93.78
58.01 148.54 45.81 66.44 114.31 93.04
58.28 144.21 45.89 64.76 110.15 92.58
55.91 139.92 43.83 63.11 109.1 88.6
55.91 139.92 43.83 63.11 109.1 88.6
56.58 147.99 44.48 65.97 114.2 90.31
56.73 150.01 44.78 67.02 114.37 90.7
56.53 150.41 44.74 66.38 113.29 89.96
56.77 153.17 45.1 68.09 112.65 90.48
56.77 153.17 45.1 68.09 112.65 90.48
55.88 149.24 44.07 67.31 111.98 87.44
55.67 143.66 44.12 64.98 108.52 88.46
55.89 148.72 44.62 66.92 113.09 87.84
55.95 149.74 44.7 67.24 114.56 87.7
56.61 152.61 45.39 67.86 116.97 89.09
56.06 154.35 45.02 68.67 114.62 88.51
56.86 155.11 45.79 68.73 114.2 89.97
56.47 152.8 45.79 68.4 114.22 89.73
56.04 149.49 45.04 68.29 115.21 90.03
56.35 162.09 45.79 67 116.73 91.58
56.29 156.64 45.8 67.03 116 92.01
56.6 159.11 46.02 67.94 116.71 92.14
56.66 168.41 46.08 69.29 118.48 92.33
56.66 168.41 46.08 69.29 118.48 92.33
56.81 168.29 46.25 68.39 115.65 92.35
56.92 167.67 46.87 68.46 116.65 92.13
57.14 169.2 46.96 68.61 117.42 92.03
56.78 170.64 46.43 69.33 117.11 93.15
56.71 168.34 46.15 68.32 117.04 94.77
56.52 166.12 46.2 68.7 117.08 96.55
56.7 168.74 46.65 69.42 119.42 97.53
57.32 170.42 47.76 69.3 119.25 98.61
57.22 168.7 47.46 69.71 121.97 97.62
57.42 171.31 47.34 70.24 123.54 98.01
57.44 170.11 47.29 70.82 126.21 98.03
57.21 170.58 47.32 70.6 127.88 98.25
57.64 170.25 48.13 71.4 127.87 99.6
58.1 171.93 47.72 71.12 130.8 100.38
58.07 173.31 47.8 71.17 126.63 99.96
58.3 177.59 47.92 73.03 126.58 99
58.45 176.23 47.9 73.77 127.46 99.32
58.42 176.12 47.86 73.96 126.76 98.98
58.77 177.78 48.26 73.64 127.09 99.72
58.77 177.78 48.26 73.64 127.09 99.72
59.29 177.03 48.15 75.02 128.25 99.11
59.39 176.68 48.13 75.55 128.59 96
59.87 173.94 48.49 75.52 128.1 92.28
55.49 172.51 48.74 75.8 126.98 94.56
55.64 170.44 48.42 75.41 126.16 93.48
55.79 168.13 48.56 74.68 127.56 93.49
55.49 168.59 48.3 74.75 128.2 94.36
55.91 169.29 48.59 74.95 123.31 95.94
55.03 173.71 48.54 75.4 125.27 95.58
55.27 171.21 48.45 75.33 125 96.3
F UN Equity FAST UW Equity FB UW Equity FBHS UN Equity FCX UN Equity FDX UN Equity FE UN Equity
10.24 52.06 181.26 62.98 17.65 248.50 31.60
10.76 53.02 185.31 64.16 18.74 250.18 30.89
10.76 53.24 180.18 63.40 17.86 251.15 30.81
10.43 52.15 171.58 62.44 17.16 239.27 30.64
10.53 53.48 176.11 61.71 17.57 235.32 31.29
10.70 52.84 176.41 63.15 17.57 239.93 31.50
10.59 53.57 173.15 63.08 17.80 240.32 32.10
10.74 54.65 179.52 63.16 19.12 240.82 31.95
10.76 55.67 179.96 62.91 19.12 245.03 32.79
10.61 54.75 177.36 63.82 18.73 244.19 33.03
10.61 54.75 177.36 63.82 18.73 244.19 33.03
10.63 54.24 176.01 63.83 18.43 240.98 32.80
10.60 54.38 177.91 63.48 18.73 243.30 32.76
10.63 54.19 178.99 63.26 19.16 245.43 32.92
10.70 55.20 183.29 63.52 19.55 252.22 33.80
10.89 56.06 184.93 63.51 19.53 254.51 33.67
10.61 55.35 181.46 62.52 19.09 248.74 32.90
10.61 54.72 178.32 60.66 18.60 246.41 32.33
10.29 53.79 175.94 59.90 18.54 243.70 32.31
10.40 54.41 176.62 60.01 18.32 241.31 32.28
10.58 55.27 180.40 61.10 18.19 241.94 32.63
10.63 56.47 179.78 62.23 18.70 243.04 31.85
10.63 56.64 183.71 61.79 18.12 241.68 31.59
10.61 56.52 182.34 61.97 17.87 240.47 31.80
10.73 57.97 185.23 63.52 18.43 247.12 32.65
10.81 57.81 184.76 62.76 18.56 246.54 32.70
10.78 57.76 181.88 62.57 18.48 250.77 32.99
11.02 57.37 184.19 61.70 18.66 246.91 33.42
11.07 57.61 183.86 61.66 18.41 247.40 33.68
11.15 58.36 185.09 62.08 18.36 252.03 33.89
11.01 57.26 172.56 60.97 18.05 249.61 33.79
10.99 56.32 168.15 60.68 18.49 251.99 33.74
11.10 56.82 169.39 60.87 19.18 249.02 34.06
10.75 55.28 164.89 59.69 18.05 236.27 34.45
10.56 53.85 159.39 57.89 17.52 229.48 33.74
10.83 54.93 160.06 59.42 17.75 239.85 33.99
10.83 52.85 152.22 58.27 17.24 234.64 34.53
10.86 53.18 153.03 58.30 16.75 234.80 34.39
11.08 54.59 159.79 58.89 17.57 240.11 34.01
11.08 54.59 159.79 58.89 17.57 240.11 34.01
10.86 53.21 155.39 57.12 17.14 238.50 33.86
11.15 54.29 156.11 57.80 17.38 241.04 34.03
11.33 54.88 155.10 58.97 17.34 238.76 34.18
11.35 55.59 159.34 59.95 18.11 241.07 34.35
11.18 53.65 157.20 58.72 17.33 234.29 34.20
11.25 53.65 157.93 58.17 17.43 234.32 34.14
11.45 54.42 165.04 58.71 18.20 238.00 34.39
11.43 51.05 166.32 58.72 17.98 238.00 34.50
11.31 50.71 163.87 58.85 17.86 241.91 34.09
11.28 50.08 164.52 58.35 17.87 244.49 34.41
11.38 50.67 164.83 58.92 18.16 250.03 34.61
11.38 50.53 168.66 59.16 18.30 252.00 35.06
11.33 50.68 166.36 58.93 19.18 255.53 35.10
10.96 50.58 168.10 57.51 19.57 251.59 34.87
10.82 50.49 166.28 57.10 19.36 247.12 34.44
11.04 50.37 165.84 57.26 18.81 248.82 34.50
10.96 49.11 159.69 55.13 16.08 245.56 34.29
11.11 49.57 159.69 56.03 15.37 246.90 34.16
11.43 49.86 174.16 56.64 15.63 246.93 34.29
11.49 51.02 173.59 56.88 15.32 250.33 34.30
11.24 49.99 172.00 54.69 15.21 247.20 34.40
11.26 49.36 173.86 55.74 14.95 244.66 33.88
11.21 49.16 176.07 54.57 15.11 240.60 34.01
11.20 49.49 174.02 54.30 15.21 242.15 33.88
11.36 50.65 176.61 55.36 15.42 244.94 34.11
11.34 51.40 177.97 55.02 15.26 243.12 34.13
11.27 51.31 178.92 55.42 15.30 241.95 33.24
11.06 51.51 182.66 55.25 15.68 244.17 33.52
11.21 51.33 185.53 55.81 16.22 247.70 33.91
11.19 51.78 186.99 56.12 16.27 250.90 34.06
11.18 51.78 186.64 56.15 16.20 251.35 33.75
11.22 52.50 184.32 55.96 15.96 247.34 33.63
11.40 53.02 183.20 56.41 16.64 247.12 33.67
11.46 52.87 183.76 56.99 16.78 248.46 33.25
11.33 52.76 182.68 57.78 16.87 249.45 33.18
11.51 53.77 184.49 57.74 16.69 254.66 33.42
11.52 52.70 183.80 56.92 17.17 252.59 33.56
11.44 52.56 186.90 57.08 17.35 250.47 33.85
11.62 52.80 185.93 56.97 17.38 251.74 33.94
11.51 52.50 184.92 57.50 17.08 251.50 34.10
11.51 52.50 184.92 57.50 17.08 251.50 34.10
11.44 52.50 185.74 56.80 16.65 247.61 34.06
11.55 52.68 187.67 57.42 17.12 253.08 34.23
11.55 53.23 191.78 56.17 16.90 249.12 34.42
11.71 53.63 193.99 56.80 17.12 253.60 34.20
11.74 53.47 193.28 57.13 17.21 251.88 33.82
11.83 54.26 192.94 57.92 17.65 252.00 33.94
11.97 52.09 191.34 57.92 18.20 256.55 33.17
12.03 52.94 188.18 57.64 17.93 257.25 33.34
12.10 52.82 189.10 58.52 18.03 260.15 33.32
12.03 52.84 191.54 57.82 18.19 261.97 32.97
12.11 53.48 192.40 57.99 17.86 265.53 33.32
12.02 53.02 192.41 56.24 17.81 262.92 33.63
11.89 52.79 196.81 56.80 17.58 263.48 34.27
11.88 52.69 195.85 56.87 16.89 264.56 34.70
11.99 52.37 198.31 56.00 16.80 263.67 34.74
11.89 52.12 197.49 56.61 16.26 258.39 34.92
11.87 52.76 202.00 56.36 16.30 251.43 34.89
11.71 50.88 201.50 55.50 16.36 246.72 35.15
11.65 50.59 201.74 55.25 16.44 241.77 35.09
11.50 49.85 196.35 54.33 15.74 234.53 36.20
11.52 49.42 199.00 54.57 16.25 236.85 36.06
11.42 48.71 195.84 53.30 16.90 229.75 36.47
11.28 48.75 196.23 53.39 16.79 226.67 36.19
11.07 48.13 194.32 53.69 17.26 227.06 35.91
11.10 48.00 197.36 53.38 17.16 229.39 36.22
10.99 47.69 192.73 53.40 17.07 227.61 36.43
10.99 47.69 192.73 53.40 17.07 227.61 36.43
11.05 48.08 198.45 54.26 16.97 228.58 36.66
11.06 48.21 203.23 54.55 17.51 228.27 36.77
11.20 49.62 204.74 55.22 18.11 234.94 35.32
11.25 49.53 203.54 55.19 18.11 235.66 35.39
11.07 54.51 202.54 54.40 17.41 230.22 35.90
11.05 55.32 206.92 54.49 17.29 232.69 35.65
10.98 55.24 207.32 55.18 16.80 233.75 35.84
10.85 55.43 207.23 55.13 16.77 230.18 36.15
10.86 55.94 209.99 56.18 16.77 231.15 36.26
10.87 56.44 209.36 56.52 17.08 236.19 35.66
10.82 56.82 208.09 56.75 15.80 236.55 35.64
10.56 57.46 209.94 56.23 15.75 234.93 35.31
10.47 57.90 210.91 55.34 15.83 236.40 34.83
10.57 56.62 214.67 55.36 16.07 236.83 34.55
10.52 57.52 217.50 53.93 15.86 240.24 34.72
9.89 56.75 176.26 53.97 15.97 241.24 35.21
9.93 56.51 174.89 57.33 15.99 240.84 35.01
10.07 56.08 171.06 56.51 16.08 240.44 34.90
10.04 56.93 172.58 58.00 16.50 245.87 35.43
9.90 55.67 171.65 56.96 15.58 241.10 36.46
9.92 56.42 176.37 57.50 15.43 241.12 36.42
10.04 56.26 177.78 57.52 15.71 243.32 36.55
10.03 56.75 185.69 57.35 15.40 245.13 36.24
10.08 57.29 183.81 57.25 15.36 247.85 36.15
10.05 57.79 185.18 56.11 15.39 245.49 36.00
9.91 57.51 183.09 55.96 15.31 244.80 36.30
9.74 57.71 180.26 54.63 15.11 241.76 36.24
9.46 57.34 180.05 53.64 14.92 240.99 36.36
9.50 58.34 181.11 54.17 14.80 243.70 36.38
9.45 58.41 179.53 54.24 13.66 243.48 36.65
9.51 59.31 174.70 54.93 13.77 246.25 37.07
9.55 59.51 173.80 54.93 13.97 246.94 37.30
 9.72 60.14 172.50 54.86 14.12 248.79 37.08
9.86 60.87 172.62 55.93 14.32 251.11 36.79
9.69 60.74 173.64 54.88 14.53 246.94 36.55
9.63 60.35 172.90 54.17 14.18 244.47 36.78
9.68 59.48 174.65 54.29 14.47 245.02 37.05
9.99 59.02 177.46 54.82 14.73 248.90 36.84
10.01 58.75 176.26 54.71 14.66 247.63 37.16
9.97 58.81 175.90 53.99 14.67 247.60 37.47
9.70 58.17 177.64 53.27 14.15 246.74 37.38
9.48 58.36 175.73 52.98 14.05 243.95 37.38
9.48 58.36 175.73 52.98 14.05 243.95 37.38
9.47 59.04 171.16 52.92 13.48 241.29 37.57
9.49 59.09 167.18 53.87 13.67 244.76 37.80
9.43 59.01 162.53 53.90 13.57 246.19 37.96
9.27 57.20 163.04 54.12 13.18 245.97 37.51
9.38 58.17 164.18 54.95 13.20 249.45 38.13
9.31 59.12 165.94 55.43 13.04 249.36 37.98
9.34 58.76 162.00 55.46 13.63 252.98 37.75
9.37 59.00 161.36 55.08 13.58 253.17 37.79
9.45 57.76 162.32 55.26 13.69 255.44 37.83
9.55 57.71 160.58 55.25 13.72 255.73 37.93
9.58 58.08 160.30 55.08 14.01 241.58 37.86
9.78 58.22 163.06 55.42 14.30 242.88 36.80
9.81 58.71 166.02 55.13 14.39 246.81 36.86
9.85 58.90 162.93 55.22 14.61 247.32 36.90
9.59 57.7 165.41 54.59 14.24 243.84 36.86
9.39 57.99 164.91 54.39 14.49 239.2 36.38
9.27 57.77 166.95 53.35 14 241.11 35.91
9.23 58.07 168.84 53.21 13.87 240.7 36.53
9.25 58.02 164.46 52.36 13.92 240.79 37.17
9.32 57.95 162.44 52.28 13.7 239.93 37.01
9.2 57.86 159.33 52.89 13.89 239 37.43
9.13 58.08 162.43 53.26 13.95 240.94 36.7
9.15 56.79 158.85 52.5 13.63 239.07 37.14
9.12 56.49 157.33 51.61 13.27 236.06 37.98
9.26 56.68 157.25 51.74 13.29 234.99 38.05
8.95 55.64 157.9 49.97 13.18 229.75 38.35
8.82 51.67 151.38 49.14 12.77 221.46 38.05
8.81 51.25 153.35 48 13.23 217.42 37.21
8.64 52.07 153.74 47.63 12.74 221 37.25
8.81 52.67 153.52 47.97 12.83 221.02 37.41
8.8 52.95 158.78 48.9 12.68 226.18 37.8
8.76 52.65 159.42 48.06 12.4 223.46 37.92
8.51 52.54 154.92 46.63 12.14 217.29 38.06
8.5 52 154.05 46.42 12.02 219.8 38.85
8.41 51.54 154.78 45.76 12 218.4 38.62
8.59 50.38 154.39 46.57 11.61 218.38 38.24
8.18 48.66 146.04 45.2 10.7 209.2 38.71
8.99 49.31 150.95 46.77 11.25 213.78 37.89
8.98 49.35 145.37 41.58 11.5 210.53 36.71
9.28 49.24 142.09 41.41 11.09 211.04 37.26
9.46 51.32 146.22 44.17 11.41 216.53 37.23
9.55 51.41 151.79 44.83 11.65 220.34 37.28
9.29 51.81 151.75 46.93 12.28 224.04 37.17
9.38 52.76 150.35 45.7 12.24 221.66 37.12
9.53 52.64 148.68 45.7 12.22 222.61 37.48
9.54 53.5 149.94 45.14 12.2 226.77 37.46
9.6 54.69 151.53 45.5 12.33 231.28 37.75
9.46 55.13 147.87 44.07 11.93 229.4 37.7
9.38 54.76 144.96 43.49 11.35 224.4 38
9.49 54.12 141.55 42.82 11.16 219.63 38.79
9.54 54.71 142.16 43.15 11.25 222.51 38.68
9.54 55.86 144.22 42.46 11.54 225.16 38.33
9.31 57.01 143.85 43.04 11.96 227.81 38.82
9.05 57.55 139.53 42.61 11.96 226.69 38.77
9.25 57.48 131.55 42.76 11.51 226.3 38.54
9.06 55.38 132.43 42.73 10.88 221.34 37.95
9.11 56.73 134.82 43.29 11.41 222.55 37.3
9.11 56.73 134.82 43.29 11.41 222.55 37.3
9.13 55.86 131.73 43.2 10.77 223.4 37.5
9.4 57.63 136.38 43.96 11.09 225.04 37.69
9.28 57.33 135 43.16 11.24 225.23 37.89
9.41 59.07 136.76 44.21 11.97 231.85 37.6
9.37 59.26 138.68 43.42 11.82 227.5 37.15
9.41 59.26 140.61 43.8 11.94 229 37.83
9.6 59.73 141.09 44.91 12.09 230.04 38.59
9.18 57.27 137.93 42.23 11.5 215.52 38.55
9.18 57.27 137.93 42.23 11.5 215.52 38.55
9.02 57.3 139.63 42.54 11.15 215.06 39.08
8.82 55.25 137.42 42.59 10.92 201.39 39.23
8.52 54.62 141.85 42.83 10.69 192.93 39.54
8.54 54.89 142.08 41.75 10.76 189.65 39.61
8.64 54.77 144.5 42.12 11.07 188.27 39.23
8.5 54.73 145.01 40.99 10.92 187.18 39.44
8.52 53.87 144.06 40.42 10.57 184.11 39.12
8.5 52.97 140.19 39.63 10.59 182.19 37.72
8.47 52.24 143.66 39.59 10.6 185.01 37.63
8.32 51.48 133.24 39.25 10.18 162.51 37.36
8.26 50.57 133.4 37.84 10.24 159.72 37.4
8.05 50.43 124.95 37.13 10.05 158 37.19
7.63 49.36 124.06 35.96 9.78 152.7 35.84
7.63 49.36 124.06 35.96 9.78 152.7 35.84
7.85 51.6 134.18 37.39 10.4 160.15 36.6
7.85 52.13 134.52 37.9 10.67 161.02 37.03
7.81 52.06 133.2 37.62 10.47 158.98 37.26
7.65 52.29 131.09 37.99 10.31 161.33 37.55
7.65 52.29 131.09 37.99 10.31 161.33 37.55
7.9 51.41 135.68 38.5 10.36 163.19 36.72
7.78 49.95 131.74 37.66 10.07 157.19 36.71
8.08 52 137.95 39.88 10.82 164.43 37.17
8.29 52.38 138.05 40.8 11 166.73 37.64
8.37 53.74 142.53 40.94 11.2 167.02 38.18
8.72 53.89 144.23 42.16 11.51 170.59 37.95
8.67 54.48 144.2 42.58 11.51 170.12 38.58
8.82 54.84 143.8 42.86 11.6 170.99 38.37
8.99 54.07 145.39 42.71 11.55 171.55 38
8.84 54.59 148.95 42.04 11.57 170.63 38.12
8.29 54.12 147.54 41.43 11.89 171.36 38.48
8.36 57.34 148.3 42.23 12.13 173.27 38.71
8.58 59.35 150.04 43.06 12.56 176.91 38.87
8.58 59.35 150.04 43.06 12.56 176.91 38.87
8.5 59.1 147.57 41.77 12.38 175.9 38.75
8.34 58.9 144.3 41.16 12.31 173.68 39.37
8.6 58.81 145.83 42 10.7 174.1 39.28
8.86 59.53 149.01 41.95 11.24 175.36 38.79
8.66 59.39 147.47 42.44 10.28 173.96 38.59
8.76 59.97 144.19 43.06 10.45 173.58 38.56
8.71 60.19 150.42 43.54 11.27 177.47 38.75
8.8 60.46 166.69 45.3 11.64 177.57 39.2
8.72 60.55 165.71 44.9 11.51 179.31 38.78
8.7 61.42 169.25 45.72 11.86 182.73 38.54
8.75 61.62 171.16 45.32 11.87 183.73 38.69
8.72 61.52 170.49 44.8 11.91 183.81 38.66
8.31 60.75 166.38 44.75 11.86 181.37 39.31
8.39 60.68 167.33 44.75 11.61 177.24 39.49
8.33 61.87 165.79 45.17 11.53 181.09 39.35
8.46 62.86 165.04 47.07 11.49 185.45 39.52
8.41 63.01 164.07 47.44 12.29 185.62 39.51
8.42 62.37 163.95 47.04 12.16 183.92 39.45
8.54 62.97 162.5 47.4 12.28 179.3 39.59
8.54 62.97 162.5 47.4 12.28 179.3 39.59
8.83 62.46 162.29 48.06 13.09 180.25 39.6
8.94 62.1 162.56 47.83 13.35 181.91 39.59
8.71 62.45 160.04 47.99 13.02 182.28 40.05
8.71 62.66 161.89 48.65 13.22 180.49 40.72
8.76 62.9 164.62 48.4 13.26 181.07 40.43
8.88 62.81 164.13 48.03 13.18 181.71 40.78
8.78 63.52 162.81 48.18 13.16 181.81 40.72
8.77 62.94 161.45 47.12 12.9 181 40.75
8.79 62.23 162.28 47.56 12.87 182.8 40.9
8.81 62.65 167.37 48.07 12.78 181.14 40.74
FFIV UW Equity FIS UN Equity FISV UW Equity FITB UW Equity FL UN Equity FLIR UW Equity
136.18 97.20 65.06 31.70 45.63 47.98
139.73 95.72 65.38 32.02 47.64 48.41
141.39 96.77 64.59 32.34 48.01 48.40
137.25 92.74 66.53 31.10 45.88 46.46
138.64 95.03 68.73 31.98 46.24 47.04
140.15 95.15 69.32 32.25 46.34 47.68
142.43 96.17 69.52 32.39 46.64 48.21
143.50 96.00 69.20 33.25 48.58 49.07
145.39 96.56 70.23 33.20 49.24 49.48
145.03 97.82 71.36 33.13 49.17 49.09
145.03 97.82 71.36 33.13 49.17 49.09
143.04 97.32 70.86 33.21 48.17 48.82
144.66 97.15 69.90 33.44 48.42 48.31
143.87 98.03 71.06 32.87 48.26 47.86
147.33 99.82 73.10 33.45 48.25 48.49
151.03 99.92 72.68 33.76 49.32 49.64
150.84 98.44 72.11 33.26 47.54 49.04
148.52 97.18 71.70 33.05 45.91 49.10
146.55 95.96 70.94 32.79 45.88 49.16
148.34 96.90 71.99 32.91 40.04 48.93
150.84 99.59 72.47 33.36 41.63 49.69
152.14 98.71 72.11 33.66 42.10 50.50
153.32 98.57 72.53 33.68 40.72 50.04
147.06 99.28 73.05 33.67 40.85 50.28
147.48 100.77 74.12 34.21 42.56 51.54
146.78 101.23 73.82 34.26 43.32 50.82
147.84 100.41 73.75 34.06 43.86 51.37
147.92 100.32 73.80 33.62 43.26 50.65
148.15 100.10 73.84 33.57 43.46 50.41
148.18 100.64 74.22 33.72 44.11 49.93
146.80 100.05 73.62 33.62 43.82 49.44
148.90 100.92 73.46 33.53 43.62 50.10
149.55 100.58 73.17 33.62 43.76 50.61
146.27 97.52 71.34 32.30 41.88 49.56
144.51 94.86 70.01 31.03 43.74 49.19
147.60 96.16 71.28 32.12 45.26 50.59
144.96 94.68 70.28 31.34 44.11 49.93
142.61 95.32 70.74 31.56 44.78 49.17
144.61 96.30 71.31 31.75 45.54 50.01
144.61 96.30 71.31 31.75 45.54 50.01
140.71 94.71 70.54 30.95 43.82 49.53
142.34 95.00 70.97 31.56 45.84 50.54
143.41 96.00 71.13 32.28 47.79 50.73
143.24 97.46 71.24 32.33 47.91 51.28
140.71 95.53 69.84 31.24 46.46 50.19
140.78 96.00 70.13 31.40 45.61 50.23
144.94 96.83 71.13 31.78 46.64 51.20
145.39 96.34 70.85 31.47 46.11 51.27
148.35 96.68 70.98 32.26 45.93 51.52
155.06 96.23 70.90 31.41 45.20 51.37
155.25 97.29 71.59 31.49 43.35 52.16
158.67 97.61 72.29 30.94 42.37 52.95
157.99 97.53 72.12 30.78 42.42 53.07
157.76 97.06 71.75 31.36 41.64 52.71
156.96 96.01 71.34 31.42 40.88 52.58
157.72 95.70 71.09 31.93 41.21 52.04
157.14 94.77 70.90 33.25 41.71 51.07
157.07 94.11 70.16 33.54 41.94 52.18
158.47 95.00 71.32 33.62 43.16 52.91
160.84 94.70 71.47 33.83 44.41 54.39
163.09 94.97 70.86 33.17 43.08 53.55
164.67 99.66 71.63 33.36 42.61 53.60
165.72 98.49 69.03 32.75 42.60 53.86
168.32 99.41 68.99 32.28 41.65 53.68
168.13 100.66 69.72 32.63 41.67 54.52
169.20 102.21 70.41 32.82 40.52 54.44
169.63 103.19 70.41 33.10 41.93 55.12
172.00 103.91 71.49 33.67 41.46 55.39
172.76 104.91 72.41 33.94 41.86 55.30
171.76 104.89 72.79 33.98 42.59 55.26
172.59 104.70 72.42 34.03 43.44 55.25
171.20 104.70 72.09 34.31 43.62 54.98
171.04 104.84 72.28 34.35 44.15 54.74
171.14 103.82 72.50 34.31 43.93 54.44
172.27 104.12 72.98 33.56 43.44 54.38
174.41 104.45 73.25 30.90 44.09 54.69
173.96 103.50 71.66 31.89 44.27 54.09
174.57 103.87 71.87 31.20 45.03 54.15
173.41 103.80 71.68 31.76 46.39 54.65
174.80 103.46 71.77 31.36 55.74 53.83
174.80 103.46 71.77 31.36 55.74 53.83
172.75 102.38 71.63 30.29 54.56 53.27
173.16 103.26 72.75 30.60 54.56 54.06
173.11 102.22 72.60 30.58 53.97 53.90
175.19 103.22 73.33 30.76 54.70 54.73
176.19 103.77 74.26 31.00 55.75 55.32
177.93 104.76 74.68 30.97 57.06 55.22
178.82 106.93 76.06 31.65 57.00 55.33
176.92 105.47 75.07 31.62 57.65 55.11
176.80 106.14 75.47 31.81 58.92 55.06
176.94 105.86 75.13 31.42 58.01 54.84
177.57 107.17 75.85 31.28 57.94 54.26
179.77 107.10 75.85 31.15 57.22 54.47
181.64 107.72 76.43 30.84 57.65 54.30
182.50 107.44 76.49 30.67 56.87 54.86
181.28 107.27 76.22 30.67 55.90 54.72
179.54 107.39 76.16 30.57 56.03 54.00
181.99 107.00 76.21 30.71 56.71 54.36
180.20 107.39 75.78 30.63 56.81 54.22
171.47 107.63 75.57 30.10 54.58 53.44
170.05 106.58 74.38 30.06 53.17 52.05
172.48 106.10 74.18 29.60 53.73 52.21
170.40 104.86 73.26 28.93 53.34 52.00
172.98 105.71 73.93 28.74 54.07 51.95
172.45 106.03 74.09 28.70 52.65 51.97
174.48 106.70 74.74 29.08 52.04 52.42
174.73 106.60 74.42 28.91 52.18 51.60
174.73 106.60 74.42 28.91 52.18 51.60
176.57 107.54 75.03 28.82 52.13 51.85
177.25 108.37 75.49 29.14 52.30 51.77
177.91 108.22 75.82 29.96 53.46 52.40
178.62 107.64 75.96 29.70 53.02 52.96
174.93 107.73 76.46 29.57 52.03 52.49
177.35 108.55 77.55 29.41 51.92 52.68
176.03 108.13 77.45 29.09 52.67 52.83
175.68 107.70 76.87 29.46 52.81 52.64
176.75 108.34 77.15 29.52 52.56 53.28
179.45 108.97 77.24 30.24 52.82 54.16
171.69 108.72 77.43 28.31 53.10 54.50
172.38 108.90 77.35 28.49 52.41 54.00
172.62 109.34 77.39 29.19 51.72 53.03
172.46 108.67 77.18 29.33 49.62 52.41
175.20 109.49 77.61 29.27 49.21 58.59
177.08 109.13 77.22 29.55 48.60 59.28
174.23 107.44 76.12 29.51 47.35 58.96
170.13 105.06 74.46 29.75 48.29 57.91
171.38 103.13 75.48 29.59 48.81 58.60
170.60 102.95 74.74 29.78 47.85 59.61
172.26 103.27 75.19 30.01 47.66 58.77
172.23 104.22 76.25 29.71 47.16 58.12
175.44 104.78 76.90 29.56 46.99 58.20
176.71 105.16 77.05 29.64 47.56 58.79
179.00 105.87 77.58 29.85 47.00 59.50
179.91 106.95 78.64 29.52 47.61 59.60
179.98 106.88 79.24 29.34 47.97 59.37
179.85 106.14 79.27 29.13 48.09 59.55
181.55 106.69 79.03 29.62 48.89 60.42
178.96 106.02 78.69 29.17 48.35 59.86
178.62 106.34 78.92 29.84 49.75 59.92
180.68 107.10 79.44 29.69 50.70 60.17
183.22 107.48 79.59 29.83 51.76 61.32
183.67 107.58 79.44 30.07 52.33 61.38
184.82 108.25 79.66 29.75 52.13 61.14
185.63 108.38 79.65 29.48 53.20 61.15
187.64 108.87 80.03 29.45 48.32 61.33
188.40 107.90 79.71 29.74 48.94 61.82
189.65 107.59 78.44 29.71 48.23 61.78
190.43 108.06 79.64 29.52 49.81 62.62
188.82 107.70 79.56 29.28 48.79 62.37
189.12 108.17 80.07 29.43 49.30 62.74
189.12 108.17 80.07 29.43 49.30 62.74
190.84 107.87 79.98 29.74 48.34 63.31
189.72 106.54 79.71 29.68 49.16 62.95
190.18 107.60 80.37 29.50 48.12 63.05
190.11 107.45 79.92 29.49 46.74 62.08
191.32 108.72 80.39 29.42 49.09 62.66
191.11 109.16 80.79 29.39 48.70 62.85
190.58 109.50 80.78 28.87 48.35 62.64
192.27 110.05 81.09 28.77 47.04 63.24
194.60 110.12 81.34 29.02 46.59 62.92
193.65 109.43 80.08 28.72 46.74 62.23
194.61 109.76 80.28 28.85 46.88 62.54
193.24 108.77 79.42 29.52 46.87 61.36
194.85 109.79 80.12 29.79 47.29 61.61
194.60 110.58 81.44 29.50 48.29 61.11
195.41 109.93 80.92 29.01 47.48 61.06
196.82 109.81 81.68 28.98 47.96 61.76
195.4 109.52 81.65 28.45 50.12 60.82
196.74 108.77 81.63 27.94 50.63 61.01
199.42 109.07 82.38 27.92 50.98 61.47
190.88 107.18 81.53 27.8 50.2 61.49
187.51 107.52 81.85 27.93 47.41 61.13
186.58 108.01 81.68 28.49 48.34 61.1
182.98 107.63 80.47 28.5 47.34 60.29
182.66 108.18 81.06 28.27 47.6 59.96
179.01 107.29 80.61 28.67 48.98 58.62
176.83 107.81 80.76 28.46 49.08 58.35
169.19 102.83 77.01 27.96 47.97 56.29
164.71 101.17 75.9 27.23 48.15 55.2
167.73 102.38 77.14 26.84 49.7 56.06
167 101.22 76.75 26.71 50.34 55.96
169.67 104.82 78.86 26.84 50.75 57.23
170.54 104.87 79.06 27.03 49.33 57.38
169.88 104.07 78.5 26.41 48.8 56.7
165.73 103.75 78.53 26.33 47.39 55.86
169.22 103.94 79.4 25.38 47.37 55.96
168.74 103.16 79.36 26 47.02 55.53
 161.6 100.7 77.17 24.97 46.48 54.27
171.47 102.92 78.89 25.87 45.78 55.37
170.38 101.37 77.9 25.86 45.61 54.63
168.59 99.13 77.18 26.63 46.42 53.24
171.44 103.62 77.94 26.86 48.65 46.36
175.28 104.1 79.3 26.99 47.14 46.31
179.09 103.95 74.91 27.1 47.94 47.75
180.29 103.65 74.99 27.36 48.8 47.36
180.82 103.97 76.71 27.57 50.2 46.99
181.42 104.67 77.51 27.98 50.7 48.45
188.46 107.34 79.21 27.76 50.41 48.92
189.27 107.68 79.8 27.74 50.8 48.88
183.24 107.47 80.24 27.96 50.24 48.4
178.91 105.69 78.59 27.64 50.89 47.2
176.79 104.8 77.66 27.69 51.08 46.27
175.84 104.51 77.75 27.09 51.16 46.65
179.2 106.82 79.71 27.6 51.4 47.54
177.77 107.86 80.28 27.39 50.88 47.76
169.54 104.34 78.56 27.37 48.81 45.88
166.69 102.45 76.08 26.9 46.09 44.51
168.62 103.35 76.84 26.8 52.96 45.37
168.62 103.35 76.84 26.8 52.96 45.37
168.12 103.26 76.87 26.71 52.96 45.66
170.62 104.39 77.41 27.26 55.28 46.08
170.08 104.12 77.17 27.06 54.76 44.57
176.54 107.95 79.4 27.42 56.2 46.13
173.53 105.85 78.44 27.54 55.37 45.67
171.97 107.95 79.13 27.93 56.4 45.86
174.86 109.12 79.67 27.88 56.29 46.33
169.55 106.12 76.91 26.08 54.93 44.86
169.55 106.12 76.91 26.08 54.93 44.86
170.92 105.79 76.07 25.96 54.47 44.74
165.32 104.62 74.74 25.59 53.05 43.33
167.19 105.68 76.14 24.86 52.51 44.05
167.29 105.83 76.76 24.59 52.18 44.08
170.35 106.74 77.64 24.86 51.92 44.21
169.02 105.85 77.74 24.28 49.94 43.9
165.44 104.59 76.28 23.68 49.26 43.12
163.07 102.06 74.43 23.74 47.62 42.34
166.21 101.57 73.01 23.42 48.95 41.97
162.2 101.04 72.84 22.8 47.38 42.59
158.25 99.14 72.5 23.04 47.92 42.1
154.62 97.85 70.92 22.73 48.76 42
150.17 95.83 69 22.36 48.93 41.36
150.17 95.83 69 22.36 48.93 41.36
157.3 99.43 71.91 23.53 51.58 42.36
160.52 100.82 73.07 23.54 51.91 42.94
160.63 100.81 72.96 23.37 52.28 42.64
162.03 102.55 73.49 23.53 53.2 43.54
162.03 102.55 73.49 23.53 53.2 43.54
161.18 101.43 72.21 24.2 52.76 43.09
154.31 98.31 70.11 24.18 53.42 41.92
159.79 101.78 73.22 24.76 54.88 43.38
163.82 102.42 73.07 24.9 56.4 43
164.82 103.19 73.55 25.03 56.78 43.91
166.04 102.7 73.32 25.05 56.32 44.28
165.6 103.83 74.38 24.92 55.72 44.64
163.73 103.53 74.1 25.06 56.5 44.6
162.85 103.66 73.88 25.37 56.81 44.37
163.18 104.71 75.04 25.46 57.02 44.01
161.86 103.67 72.57 26.26 56.41 44.1
156.42 104.21 74.5 26.41 57.59 44.89
158.64 105.84 77.82 27 58.37 45.39
158.64 105.84 77.82 27 58.37 45.39
157.3 105.34 78.19 27.56 57.05 44.73
159.64 105.89 80.59 27.57 56.69 44.7
156.09 105.16 82.79 27.65 56.61 45.6
158.5 105.43 85.07 27.78 56.75 46.91
158.75 104.29 85.21 27.68 56.72 47.14
157.63 103.59 83.63 27.43 56.55 46.98
159.64 105.52 84.66 27.04 56.68 48.52
160.95 104.53 82.93 26.82 55.89 48.88
160.72 107.2 82.92 26.87 55.06 48.62
162.84 108.97 84.09 27.14 55.85 48.96
162.41 109.9 85.11 26.89 56.67 49.37
163.96 109.7 84.61 26.72 56.67 49.77
159.71 108.67 84.01 26.78 56.57 49.6
160.92 109 85.7 26.43 56.49 49.78
163.1 109.1 84.56 26.61 56.94 49.58
165.1 106.55 84.38 27.07 57.93 50.84
166.75 106.79 84.39 26.77 58.15 51.68
168.74 106.3 84.35 26.52 58.94 51.48
171.28 108.93 85.78 27.17 59.29 52.41
171.28 108.93 85.78 27.17 59.29 52.41
169.81 108.71 85.62 27.51 59.83 52.04
168.18 107.06 84.73 27.93 60.05 52.8
169.82 107.12 84.75 27.74 60.01 52.25
172.08 107.09 85.03 27.83 59.64 52.6
171.59 106.79 84.24 27.7 59.8 52.63
171.82 106.81 84.72 27.46 58.89 52.07
171.38 107.21 85.05 27.81 59.37 51.75
168.14 108.15 84.69 27.58 59.52 51.45
166.53 108.39 86.39 27.57 63.07 51.51
163.29 107.32 85.55 27.37 63.35 51.27
FLR UN Equity FLS UN Equity FLT UN Equity FMC UN Equity FOX UW Equity FOXA UW Equity
56.25 42.11 200.34 72.01 35.56 36.14
57.16 41.83 203.45 73.65 36.42 36.80
57.04 41.55 203.32 72.77 35.70 36.06
55.31 40.82 194.61 70.08 34.09 34.56
55.01 40.36 189.92 71.65 35.19 35.73
56.31 41.42 192.69 73.85 35.95 36.40
55.82 41.09 194.20 70.94 36.19 36.58
57.37 42.19 194.77 73.89 36.18 36.55
57.85 42.87 196.36 73.87 36.65 36.96
57.63 44.05 198.60 72.23 37.04 37.46
57.63 44.05 198.60 72.23 37.04 37.46
58.04 43.70 199.45 72.40 36.61 37.13
57.43 43.78 203.64 71.16 36.56 37.06
58.11 43.58 204.07 72.40 36.73 37.16
58.15 44.26 206.18 74.28 37.62 38.01
58.58 44.92 203.96 72.49 38.40 38.81
57.80 43.97 201.32 71.57 37.14 37.63
56.90 42.35 199.93 68.01 36.42 36.82
55.78 41.20 199.75 68.15 35.53 35.92
56.59 42.29 201.45 69.02 35.93 36.37
57.06 43.44 203.70 69.96 36.15 36.65
57.57 44.13 203.42 71.42 37.02 37.54
57.66 44.37 205.16 71.75 36.51 37.02
57.17 44.50 206.52 71.28 36.79 37.18
58.52 45.58 209.40 72.40 37.21 37.73
58.28 45.16 208.69 72.69 37.50 37.98
57.83 44.60 207.80 72.60 36.85 37.41
57.50 44.26 207.90 71.66 37.23 37.69
57.31 43.85 206.78 70.25 36.70 37.15
57.64 44.54 209.01 71.31 36.62 37.14
56.84 43.94 205.13 70.47 36.25 36.78
57.18 44.10 208.29 69.32 36.18 36.69
58.30 44.92 208.64 69.63 36.30 36.86
55.90 43.27 202.84 67.04 36.18 36.75
54.85 42.11 198.23 65.44 35.45 36.12
56.32 42.86 202.19 65.84 36.58 37.03
55.76 42.16 198.61 65.24 36.08 36.48
55.85 41.79 196.63 63.36 35.50 35.88
57.22 43.33 202.50 66.36 36.37 36.69
57.22 43.33 202.50 66.36 36.37 36.69
55.97 42.54 198.16 64.99 35.68 36.13
57.26 43.00 199.13 66.07 35.59 36.14
58.03 44.05 199.21 66.02 35.67 36.14
58.54 44.81 200.21 68.93 36.00 36.36
56.72 43.18 196.34 67.71 35.34 35.69
56.90 43.45 196.49 67.59 35.33 35.70
58.56 44.58 200.19 68.68 35.80 36.27
58.77 46.26 200.07 67.97 35.65 36.18
58.62 45.91 200.68 69.33 36.07 36.49
57.92 45.67 200.98 69.61 36.41 36.79
57.96 45.96 202.83 69.86 36.51 37.04
58.67 46.25 209.05 70.91 37.09 37.54
59.39 46.78 210.89 71.70 36.82 37.31
59.15 47.64 209.69 71.16 36.68 37.20
58.58 47.31 208.95 71.33 36.18 36.68
61.48 46.90 206.39 71.41 36.03 36.49
59.73 45.61 205.76 69.92 35.52 36.02
59.64 46.00 201.29 69.81 36.13 36.58
59.46 45.24 206.06 70.41 35.84 36.25
60.22 45.04 207.73 70.39 35.99 36.42
58.95 44.41 207.28 69.09 36.07 36.56
59.04 44.74 210.35 69.16 36.12 36.57
58.74 45.25 210.47 69.63 36.13 36.73
58.99 44.97 210.44 72.56 36.33 36.88
45.76 45.74 200.04 75.77 37.16 37.66
44.49 46.39 203.07 76.10 37.48 38.04
44.67 46.82 203.25 75.73 37.45 37.99
45.42 47.82 204.11 74.86 37.24 37.70
46.36 47.88 204.24 75.77 37.46 37.92
46.55 43.53 202.58 77.04 37.48 37.94
46.84 44.41 202.30 77.81 37.29 37.76
48.48 43.52 202.20 77.99 37.35 37.87
49.25 43.33 203.33 79.53 37.71 38.16
49.78 44.10 205.50 80.07 37.28 37.77
49.90 44.57 204.47 79.30 37.27 37.66
50.12 44.99 203.53 79.15 37.45 37.93
50.13 44.59 199.58 78.94 37.74 38.16
49.02 43.41 200.60 78.43 38.24 38.77
48.75 43.19 202.36 76.55 38.50 38.93
48.53 42.28 202.12 77.71 38.52 39.02
48.53 42.28 202.12 77.71 38.52 39.02
48.39 41.50 199.96 75.68 38.25 38.65
49.56 42.52 201.33 76.58 38.25 38.66
48.74 41.34 199.35 75.47 38.17 38.55
49.00 40.89 200.68 76.49 38.27 38.56
48.77 40.84 202.24 75.84 38.44 38.66
49.11 41.09 204.16 76.49 38.74 39.08
49.61 41.91 207.51 78.76 38.85 39.30
49.67 42.11 200.15 76.94 39.23 39.65
50.34 42.17 202.50 76.81 39.55 39.99
50.33 42.32 202.81 77.03 39.92 40.13
49.82 42.44 204.98 77.88 40.39 40.54
49.44 41.57 207.66 77.92 43.41 43.66
48.89 41.54 205.53 78.25 44.42 44.58
48.68 40.81 207.09 77.88 44.56 44.66
49.71 41.14 220.44 76.80 44.37 44.56
49.21 40.21 220.08 74.70 44.29 44.71
49.69 40.82 221.72 75.19 47.50 48.08
48.69 40.20 218.82 75.04 48.04 48.35
49.52 40.79 216.31 77.07 48.35 48.61
48.50 39.65 210.98 76.61 47.89 48.14
48.72 40.00 210.65 76.56 47.42 47.68
48.48 40.50 208.41 76.80 48.30 48.80
48.20 40.08 210.92 76.53 49.33 49.79
48.78 40.40 210.65 77.31 49.27 49.69
48.59 40.10 212.56 76.25 48.67 49.20
48.41 40.10 214.20 77.27 48.03 48.60
48.41 40.10 214.20 77.27 48.03 48.60
48.73 40.46 214.17 77.05 48.17 48.74
49.05 40.59 216.79 77.80 48.43 48.93
49.69 41.91 218.54 78.16 49.08 49.56
49.76 42.07 219.43 78.87 49.34 49.77
48.84 41.23 219.23 76.76 47.40 47.79
48.89 41.40 220.50 77.12 47.04 47.38
49.45 42.07 220.23 76.55 47.19 47.56
48.09 41.14 216.18 75.15 46.41 46.71
48.39 42.02 216.22 76.04 46.19 46.47
49.10 41.66 217.89 75.39 46.32 46.68
49.32 42.46 218.00 75.06 46.20 46.65
48.92 42.16 219.09 75.09 45.69 46.00
48.74 41.62 219.29 74.42 45.54 45.92
49.59 42.05 221.51 74.86 44.91 45.23
50.41 42.69 225.55 75.90 44.87 45.19
50.59 43.29 223.91 76.68 45.09 45.38
50.40 43.26 220.82 76.85 44.71 45.15
50.71 43.30 216.75 77.26 44.53 45.16
51.25 44.33 217.00 77.89 44.42 45.00
51.09 43.53 218.23 76.49 44.53 45.00
51.70 43.61 221.57 74.99 44.66 45.03
55.65 44.90 216.06 76.08 44.92 45.42
56.29 45.14 216.85 76.34 45.27 45.69
56.35 46.03 217.56 75.39 45.06 45.50
56.33 45.93 217.72 77.23 44.96 45.46
56.14 48.87 215.90 78.20 45.06 45.60
55.66 50.10 217.53 76.05 44.92 45.48
55.42 50.02 214.82 74.38 44.71 45.32
56.28 49.90 215.20 74.21 44.97 45.48
55.22 49.28 212.62 72.61 44.80 45.34
55.86 50.21 214.05 73.24 45.12 45.67
56.82 51.35 214.19 73.18 44.83 45.38
57.00 51.51 215.15 73.76 44.79 45.39
57.62 51.95 216.01 74.17 44.84 45.37
57.51 51.90 217.57 74.03 44.75 45.35
57.56 51.51 216.11 73.30 44.66 45.27
57.70 51.69 218.09 74.13 44.58 45.17
58.63 52.31 219.42 74.84 44.61 45.17
58.28 52.45 216.60 74.85 44.60 45.22
58.33 53.01 216.53 75.04 45.01 45.60
57.75 52.36 214.31 73.71 44.73 45.31
57.41 52.12 213.74 74.05 44.90 45.40
57.41 52.12 213.74 74.05 44.90 45.40
56.55 52.13 215.31 71.94 44.87 45.31
56.92 52.71 214.83 72.34 44.72 45.24
56.38 52.46 216.18 71.88 44.88 45.34
56.11 52.63 214.86 71.21 44.74 45.21
56.97 53.23 217.61 71.15 44.45 44.93
57.15 52.78 217.21 71.49 44.31 44.73
57.62 53.26 221.01 72.17 44.21 44.64
57.45 54.61 221.64 73.44 44.38 44.79
57.84 55.57 221.08 74.02 44.42 44.81
57.63 55.16 218.75 74.73 44.34 44.71
58.57 56.04 221.01 74.58 44.16 44.54
58.90 56.02 219.93 76.42 44.26 44.62
59.00 55.77 222.18 77.60 44.20 44.57
59.43 55.44 222.28 77.87 43.89 44.33
59.06 54.66 222 77.7767 44.65 45.01
58.62 54.72 225.69 77.664 44.81 45.21
58.15 54.36 225.13 77.1007 45.26 45.67
58.37 54.84 227.42 76.0002 45.49 45.84
58.1 54.69 227.84 75.5495 45.82 46.33
58.61 54.5 226.04 76.0262 45.84 46.21
60.25 54.4 224.64 77.6727 46.18 46.55
59.54 54.88 226.1 79.6918 46.51 46.84
59.11 54.49 220.97 79.0939 46.27 46.61
58.72 53.73 218.45 78.5653 45.83 46.11
59.33 53.67 216.81 78.5653 45.47 45.72
58.71 53.42 215.16 75.3849 45.26 45.5
56.22 51.08 205.28 73.0711 44.4 44.62
46.53 49.42 200.6 72.0658 44.79 45.11
46.71 50.04 208.26 73.539 44.94 45.36
45.23 49.99 208.56 72.8198 45.13 45.52
46.87 51.81 213.89 73.4004 45.56 45.95
46.74 51.52 212.89 72.4645 45.46 45.83
46.79 50.05 206.73 71.6499 45.43 45.81
46.66 49.8 204.09 70.4973 45.53 45.84
46.22 49.15 203.55 69.1714 45.44 45.72
44.98 47.04 201.34 68.3655 45.37 45.63
42.61 45.06 192.17 65.1764 44.29 44.71
43.61 45.55 195 65.8957 44.79 45.26
44.16 45.06 188.4 65.679 44.8 45.14
43.4 44.45 183.23 66.0777 45.21 45.41
44.53 45.9 185.25 66.9789 45.29 45.68
43.86 45.9 200.03 67.6635 45.18 45.52
44.83 46.61 199.84 70.6533 46.2 46.54
45.97 47.23 197.34 69.726 46.08 46.54
47.33 47.36 197.48 69.752 46.41 46.87
48.17 48.2 197.6 72.4731 46.78 47.16
49.21 49.15 204.24 72.7418 47.16 47.55
48.23 53 204.58 72.5078 47.47 47.84
46.6 50.22 199.82 72.4211 47.71 48.16
45.02 49.27 193.69 71.2599 47.59 48.07
44.5 47.77 194.54 70.402 47.28 47.72
44.75 47.27 190.96 70.1767 47.43 47.93
45.77 49.21 198.21 71.6412 47.79 48.27
44.67 49.78 198.19 72.1005 47.73 48.16
43.65 48.83 191.14 70.9739 48.54 48.91
41.4 46.51 188.31 68.1142 48.31 48.57
41.66 46.28 188.11 68.8594 48.54 48.86
41.66 46.28 188.11 68.8594 48.54 48.86
40.21 44.98 184.11 69.0501 48.66 48.94
41.22 46.61 189 70.5406 48.55 48.87
40.71 46.13 187.78 69.7694 48.89 49.1
41.8 47.89 192.94 72.0832 49.25 49.48
41.08 47.74 191.68 71.9705 49.3 49.53
40.93 48.51 193.4 71.7019 49.03 49.47
41.36 48.86 196.16 74.2323 49.39 49.66
38.76 46.44 189.88 72.1178 48.92 49.12
38.76 46.44 189.88 72.1178 48.92 49.12
37.34 46 188.96 71.5199 49.23 49.5
36.53 45.4 186.93 69.3967 48.99 49.26
35.71 44.57 185.87 68.7988 49.02 49.35
33.8 44.7 182.54 68.2961 49.01 49.24
34.11 44.98 181.41 69.0501 48.92 49.13
33.53 43.47 179.67 67.8022 48.92 49.14
32.9 41.77 176.91 66.9183 48.8 49.06
32.58 40.74 178.27 66.095 48.77 48.95
32.38 39.61 179.08 66.1383 48.5 48.78
31.94 39.06 179.96 64.8731 48.19 48.52
31.05 38.18 178.13 62.49 47.73 48
30.23 37.44 176.4 61.4154 46.6 46.9
29.99 35.89 175.5 60.7395 46 46.35
29.99 35.89 175.5 60.7395 46 46.35
32.31 38.22 182.8 63.6425 47.53 47.86
32.15 37.93 185.1 63.9372 47.75 48.01
31.83 37.65 183.49 63.4606 47.62 47.97
32.2 38.02 185.72 64.0932 47.78 48.12
32.2 38.02 185.72 64.0932 47.78 48.12
32.94 38.19 185.55 65.0551 47.47 47.79
32.37 36.43 181.6 63.2612 47.18 47.48
34.12 38.24 184.94 66.6063 47.78 48.06
34.91 39.05 186.03 67.3862 47.94 48.18
35.29 40 187.45 68.5475 48.36 48.61
35.8 40.83 189.57 68.8334 48.47 48.78
36.12 41.63 190.06 69.908 48.47 48.85
36.64 41.55 189 69.6134 48.4 48.75
36.69 41.46 188.74 69.2321 48.34 48.67
36.5 41.44 191.05 68.6601 48.34 48.6
36.44 41.55 191.31 68.6081 48.05 48.36
37.35 42.13 192.61 68.8248 48.06 48.39
38.53 43.1 198.32 69.8907 48.35 48.74
38.53 43.1 198.32 69.8907 48.35 48.74
37 41.86 195.94 68.9461 48.4 48.56
36.49 41.41 197 67.6722 48.45 48.65
36.82 41.71 196.58 67.4209 48.66 48.9
37.32 42.76 199.77 68.7814 48.97 49.24
36.43 41.98 198.5 68.5648 48.92 49.21
36.24 42.88 197.57 69.4141 48.8 49.1
36.27 43.63 202.61 69.8473 48.75 49.04
36.57 44.04 201.81 69.1541 49.06 49.31
36.32 43.96 202.99 74.3796 49.1 49.29
36.2 44.44 202.02 73.8337 49.09 49.29
35.73 44.71 204.83 73.6517 49.03 49.28
36.17 44.99 205.18 74.0157 49.12 49.43
34.76 43.76 218.07 72.9931 49.17 49.5
34.48 43.78 217.24 73.2704 49.33 49.68
34.4 44.48 217.26 73.4524 49.22 49.55
36.64 45.77 218.88 71.2859 49.24 49.54
36.12 46.49 219.39 73.0451 49.26 49.65
35.69 46.34 220.5 72.7678 49.63 50
36.31 47.78 224.05 73.9637 50.02 50.4
36.31 47.78 224.05 73.9637 50.02 50.4
37 47.23 226.07 74.9516 50.17 50.53
37.7 47.75 227.5 75.7835 50.38 50.77
37.82 46.36 225.75 76.4334 50.43 50.72
38.39 46.56 228.43 76.7021 50.83 51.17
37.96 46.35 230.26 77.4387 50.41 50.73
38.3 45.66 231.75 76.7628 50.59 50.86
38.4 45.47 231.7 77.664 50.12 50.41
37.6 44.41 233.28 77.56 50.16 50.43
37.44 45 233.33 78.3746 50.31 50.61
37.68 44.25 232.06 78.96 50.39 50.64
FRT UN Equity FTI UN Equity FTV UN Equity GD UN Equity GE UN Equity GILD UW Equity GIS UN Equity
112.52 31.83 71.66 211.22 14.33 78.37 54.01
112.22 32.14 72.11 212.46 14.68 80.38 55.78
111.34 30.48 71.69 214.95 14.66 82.76 54.65
108.11 29.10 69.14 206.05 13.89 78.22 53.99
109.91 29.14 72.45 212.10 14.36 79.32 54.72
110.24 29.69 74.30 209.53 14.25 80.14 54.92
110.26 29.22 74.14 211.81 14.10 80.79 54.79
110.82 30.16 74.19 218.25 14.32 81.82 56.03
112.10 29.67 75.08 225.40 14.27 81.55 56.89
114.45 29.61 75.65 224.19 14.47 80.70 56.43
114.45 29.61 75.65 224.19 14.47 80.70 56.43
114.56 29.38 75.85 221.83 14.17 80.94 55.95
111.11 29.09 76.01 220.75 13.93 80.69 54.48
114.08 30.54 76.68 220.14 14.05 79.40 54.95
115.93 30.70 77.14 221.00 13.93 80.91 52.98
116.96 30.30 77.96 226.78 14.08 81.79 51.42
113.48 29.74 77.76 223.89 13.94 80.36 50.78
113.94 28.82 76.80 222.45 13.56 78.73 50.55
115.95 28.91 74.70 219.15 13.48 77.53 50.57
116.36 28.81 73.99 223.34 13.57 78.69 50.94
116.51 29.80 74.26 224.64 13.86 77.92 50.62
116.96 29.98 75.12 224.81 14.07 79.32 51.06
117.28 29.65 77.96 226.28 13.95 79.99 51.06
117.19 29.80 78.36 226.65 13.96 80.07 51.70
116.32 30.78 80.27 229.95 14.36 80.72 51.45
117.32 31.10 78.53 224.64 14.51 81.06 51.97
117.81 30.34 77.99 223.35 13.87 81.72 51.99
117.94 30.13 77.61 221.69 13.72 81.10 51.81
117.17 29.18 78.10 222.60 13.80 79.51 50.93
117.89 29.82 78.23 222.74 13.76 79.74 50.49
116.49 29.32 77.78 223.90 13.52 77.18 50.21
115.24 29.70 78.16 225.38 13.11 76.92 49.93
114.67 30.51 78.35 223.75 13.34 76.49 45.51
114.03 29.38 76.69 218.37 12.83 75.57 44.45
112.51 29.39 76.02 218.81 12.56 72.84 44.21
113.25 29.97 78.09 223.47 12.39 75.54 45.30
113.48 29.00 76.80 221.07 12.92 74.11 45.31
116.66 28.69 76.65 217.28 13.15 74.78 44.35
116.11 29.45 77.52 220.90 12.96 75.39 45.06
116.11 29.45 77.52 220.90 12.96 75.39 45.06
115.65 28.81 75.44 218.88 12.61 73.14 44.09
117.02 29.29 76.30 220.32 12.62 73.75 44.30
118.58 28.85 76.63 218.54 12.77 75.40 45.37
118.28 29.84 77.42 221.22 12.91 74.82 45.43
115.78 28.85 74.72 215.74 12.55 73.41 45.47
115.49 28.43 74.11 214.96 12.33 73.80 44.95
115.76 30.43 75.80 214.45 12.54 75.02 44.51
116.31 31.36 74.45 216.32 12.47 74.33 44.87
114.96 32.34 74.75 218.22 12.67 75.29 44.58
115.20 32.38 74.70 218.41 12.98 75.22 44.80
115.72 32.36 75.26 218.40 12.81 74.69 45.24
116.52 32.50 76.73 221.41 13.26 75.47 45.26
116.14 33.23 77.14 225.49 13.13 75.68 44.73
113.64 33.33 76.77 224.98 13.45 74.44 44.03
111.20 32.88 76.74 223.11 13.98 73.70 43.41
111.53 33.50 76.30 225.96 13.96 74.01 44.56
111.62 33.39 73.05 222.02 14.11 72.72 44.37
112.16 33.56 72.20 214.53 13.51 73.25 44.04
113.86 33.57 72.27 211.75 13.82 73.90 44.37
116.39 33.33 71.31 203.71 13.82 73.86 44.52
115.85 32.96 70.31 201.31 13.52 72.23 43.74
117.44 32.77 72.04 197.30 13.51 72.56 43.55
115.52 33.12 71.52 195.68 13.63 66.88 42.49
117.39 32.76 72.51 195.00 13.39 65.19 41.21
118.73 33.24 73.29 195.07 13.55 65.42 42.54
118.85 32.80 73.54 196.45 13.52 64.88 42.34
117.78 32.70 74.25 199.62 13.72 65.22 42.30
118.61 33.51 75.22 201.05 14.05 65.69 42.51
119.04 31.65 75.54 201.67 14.12 65.37 42.62
118.58 32.01 75.62 203.92 14.03 66.16 42.66
117.41 31.74 76.30 203.07 14.14 67.05 42.53
115.11 31.97 76.25 201.65 14.14 66.99 42.49
114.09 33.18 76.78 200.50 14.45 67.55 43.05
114.21 33.95 77.35 201.76 14.45 67.60 42.81
114.74 34.19 77.87 202.52 14.39 68.02 41.82
116.52 34.01 77.61 205.77 14.67 67.63 41.77
116.61 33.19 76.11 204.37 14.70 67.83 41.93
117.24 32.57 76.18 205.56 13.63 68.17 42.29
116.73 31.86 76.16 208.73 14.03 67.53 42.20
116.94 31.23 75.51 208.12 14.06 67.38 42.64
116.94 31.23 75.51 208.12 14.06 67.38 42.64
117.05 30.71 74.02 201.81 13.63 67.33 42.48
119.38 31.92 74.19 204.04 13.62 67.69 42.90
118.89 31.15 72.69 201.71 13.53 67.40 42.29
118.57 31.84 73.81 203.47 13.55 68.30 42.60
118.99 31.12 74.25 202.60 13.18 70.21 43.28
119.46 31.28 74.30 201.10 13.27 70.06 42.49
121.73 31.85 74.96 201.51 13.11 71.97 42.60
120.83 33.13 77.98 202.85 13.25 71.90 42.22
120.86 32.60 78.20 202.58 13.39 71.91 42.91
120.79 32.83 78.37 201.70 13.44 71.83 44.42
122.30 32.77 78.29 198.50 13.44 71.68 44.52
120.00 32.15 78.09 199.82 13.35 71.29 44.62
121.09 32.16 80.13 195.82 13.11 71.15 44.51
119.66 31.04 81.07 195.80 12.78 70.23 45.43
118.91 31.49 80.37 195.97 12.69 69.06 44.73
118.20 31.47 79.01 190.69 12.45 70.94 44.98
120.45 31.25 78.80 191.40 12.38 71.46 44.87
123.69 30.76 78.10 188.43 12.27 71.52 44.97
125.61 32.34 77.84 189.38 12.54 71.07 45.22
125.73 31.51 77.63 189.10 12.26 71.14 46.01
124.96 31.45 75.20 188.80 13.21 70.25 46.06
124.95 32.11 74.79 185.89 13.42 68.64 45.73
126.17 31.49 75.80 187.44 13.29 70.33 44.68
126.55 31.74 77.11 186.41 13.08 70.84 44.26
124.74 30.67 76.76 187.37 12.85 71.28 43.44
125.00 31.08 76.54 189.69 12.85 71.33 43.53
125.00 31.08 76.54 189.69 12.85 71.33 43.53
126.28 30.41 77.14 188.70 12.91 72.81 44.84
126.89 30.64 77.22 188.84 13.31 75.21 45.04
126.52 31.34 77.90 191.54 13.41 76.64 44.31
126.28 31.85 77.06 192.80 13.62 76.75 44.69
124.89 30.67 76.24 191.51 13.45 76.02 44.69
125.60 30.87 76.95 193.64 13.45 77.60 44.58
125.09 30.94 77.22 192.74 13.35 77.38 44.91
124.73 30.58 76.46 191.50 13.36 77.26 43.96
123.98 30.66 77.57 192.32 13.16 77.20 44.23
123.16 30.95 77.52 195.43 13.22 77.12 43.09
124.79 30.10 77.62 194.35 13.20 77.05 43.35
124.26 30.18 77.64 195.28 12.61 77.37 43.36
124.48 29.90 76.18 193.23 12.49 77.38 42.89
123.93 29.94 77.41 196.75 12.61 77.65 43.09
125.05 29.87 79.03 203.45 12.60 78.92 43.55
122.89 31.16 81.21 200.48 12.64 78.16 44.17
120.68 32.49 79.81 198.65 12.55 76.81 44.98
122.44 33.33 79.75 196.26 12.65 76.32 45.92
125.50 32.55 82.08 199.76 13.10 77.83 46.06
124.98 32.26 80.94 196.01 12.73 77.90 45.08
126.04 31.66 80.93 194.94 12.66 77.63 45.74
128.22 31.21 81.21 194.09 12.63 77.93 47.24
126.24 30.92 80.96 193.52 12.59 77.87 47.10
125.15 31.24 81.28 196.28 12.65 78.38 46.48
125.65 30.75 80.78 195.13 12.54 76.91 45.22
125.97 29.99 80.24 192.57 12.44 78.04 45.27
125.04 30.00 79.70 191.81 12.28 76.73 45.18
124.87 29.23 79.31 191.84 11.97 77.17 45.47
125.64 28.89 79.56 193.63 11.87 77.31 45.80
126.41 27.60 79.69 192.31 11.75 74.84 46.23
127.09 27.90 80.34 192.44 11.82 75.59 46.60
129.36 28.03 80.25 193.68 11.82 72.92 47.21
130.50 28.34 80.60 194.92 11.82 72.36 47.58
128.95 29.27 80.39 194.96 12.14 73.32 46.13
129.19 29.92 79.92 192.48 11.99 73.82 45.75
129.84 30.02 80.02 191.59 12.05 73.34 45.59
130.09 30.28 80.13 192.59 12.02 73.59 45.98
129.38 30.78 81.68 195.29 12.28 74.82 45.87
130.82 30.61 82.07 195.62 12.27 74.93 45.38
130.82 30.86 83.88 194.71 12.47 75.62 45.68
130.09 30.86 83.74 192.51 12.28 76.29 45.64
130.61 30.63 83.98 193.40 12.44 75.73 46.01
130.61 30.63 83.98 193.40 12.44 75.73 46.01
129.28 30.22 83.46 192.61 12.18 74.29 45.92
130.13 29.39 84.34 193.98 12.07 74.53 45.55
131.24 28.51 84.16 195.24 12.03 72.88 47.01
129.70 28.71 84.59 194.71 11.92 72.22 47.55
130.11 28.81 84.69 195.69 12.03 72.51 47.43
130.31 29.45 85.02 196.06 11.85 72.23 46.75
130.94 30.00 85.31 196.20 12.12 73.97 47.51
131.42 29.69 86.50 198.57 12.22 74.12 47.59
129.61 30.13 86.98 200.51 12.19 73.38 47.75
130.57 29.90 87.12 202.43 12.21 72.78 47.77
130.01 30.90 87.38 204.61 12.17 73.67 44.13
127.81 30.94 85.99 204.01 12.36 73.88 44.27
127.87 31.20 87.37 202.86 11.98 74.83 44.37
127.87 31.20 86.98 204.66 11.70 75.51 44.46
125.39 31.76 86.33 202.83 11.2851 75.62 44.01
125.93 32.54 86 203.48 10.8333 74.99 43.78
124.27 32.22 85.03 201.86 10.9487 75.65 43.7
124.21 31.27 84.64 202.08 11.0832 76.58 43.03
126.47 31.25 84.2 204.72 10.8525 77.21 42.92
125.12 31.21 84.43 205.5 11.6215 77.96 42.67
124.68 31.02 83.62 204.98 11.8426 78.67 43.22
122.57 31.19 83.74 205.72 11.9964 79 43
122.75 30.63 83.95 205.91 12.1694 76.56 43.34
122.72 30.14 83.98 206.32 12.6693 76.24 43.49
124.98 30.23 83.65 207.16 13.0826 76.4 44.39
124.1 30.89 82.2 204.16 13.025 76.54 43.29
121.89 30.37 80.22 197.82 12.7654 74.78 43.94
119.21 29.83 78.58 192.94 12.2271 72.5 42.85
118.4 30.1 79.2 191.85 11.8426 73.59 43.1
119.23 30.08 78.94 192.63 11.6792 72.78 43.57
121.86 30.26 79.78 194.71 11.6311 76.31 44.37
122 29.75 80.22 193.84 11.7177 75.62 44.06
121.81 29.43 80.03 191.22 11.9003 74.17 43.65
122.9 29.34 79.79 190.26 12.0733 73.27 44.54
120.01 28.73 77.69 190.14 11.9003 72.34 44.15
120.19 28.17 77.05 187.75 12.1983 71.67 44.49
 121 27.24 74.08 173.24 11.6984 68.01 44.82
123.21 27.02 76.33 170.6 11.3428 68.62 44.47
122.52 26.35 73.06 169.86 10.8621 69.74 43.52
125.31 25.88 72.2 167.04 10.7276 70.9 44.14
126.91 26.16 71.68 171.89 9.7855 72.04 45.5
124.05 26.3 74.25 172.58 9.7086 68.18 43.8
124.29 26.52 74.81 178.4 9.2088 70.31 44.32
122.77 26.5 74.86 176.98 8.93 69.44 42.17
124.87 26.68 75.1 177.97 8.9204 69.58 42.97
125.14 26.73 75.88 182.2 9.055 70.35 43.82
126.91 26.75 76.13 185.03 8.8435 72.48 43.85
128.14 26 76.89 184.56 8.7474 71.88 44.44
128.66 25.65 75.22 184.5 8.2475 71.18 45.31
128.46 24.77 74.96 181.01 7.6804 70.49 45.68
128.99 23.53 75.21 180.08 8.2764 70.92 45.48
128.85 23.94 73.6 179.84 7.9976 70.55 45.3
127.37 24.11 75.73 182.34 7.8534 69.78 45.23
129.01 24.26 75.45 183.06 7.7092 69.2 44.18
129.27 24.27 73.76 179.38 7.5362 68.01 44.23
129.35 23.12 72.59 175.92 7.3536 67.57 44.18
129.11 23.61 73.86 176.75 7.5074 66.74 43.31
129.11 23.61 73.86 176.75 7.5074 66.74 43.31
128.44 22.62 72.8 178.26 7.2767 66.59 43.37
128.78 23.82 73.2 179.69 7.2863 66.94 42.38
129.39 23.21 73.76 178.64 7.1517 67.44 42.45
131.06 23.57 74.99 182.03 7.4401 69.19 41.88
130.89 23.69 74.13 182.17 7.6323 69.69 42.21
132.09 23.09 76.07 184.89 7.2094 71.94 42.31
133.77 24.56 75.96 181.57 7.5074 70.86 41.5
131.27 23.51 72.85 173.18 6.9979 69.55 40.27
131.27 23.51 72.85 173.18 6.9979 69.55 40.27
135.55 21.69 72.14 171.02 7.0652 70.19 39.73
134.02 21 69.94 167.38 6.7384 68.15 38.48
132.8 20.97 70.72 172.2 6.6615 67.49 38.54
133.32 20.59 70.06 172.27 6.4981 67.72 38.73
130.39 21.24 70.77 171.22 6.45 68.14 38.56
131.56 21.35 69.95 171.01 6.921 67.35 38.12
130.91 20.14 68.86 168.97 6.8249 65.57 37.38
126.49 19.7 67.95 163.45 6.8729 65.12 36.74
125.37 19.16 68.1 162.81 6.9979 64.84 36.7
122.95 19.1 66.58 158.99 7.3632 64.2 38.55
121.45 19.08 65.16 154.61 7.1517 64.3 39.07
119.71 19.17 65.5 150.49 6.8729 62.62 38.81
115.33 18.54 63.64 148.21 6.6519 60.54 37.59
115.33 18.54 63.64 148.21 6.6519 60.54 37.59
119.84 19.64 65.7 152.17 7.1036 63.22 38.42
120.23 19.59 66.89 155.12 6.9883 62.94 39.03
120.33 19.67 66.7 155.32 7.219 61.88 38.76
118.04 19.58 67.66 157.21 7.2767 62.55 38.94
118.04 19.58 67.66 157.21 7.2767 62.55 38.94
115.81 19.79 67.35 157.26 7.7381 63.44 38.43
116.59 19.83 64.63 153.37 7.7477 65.25 39.03
117.9 20.88 67.46 157.77 7.9111 68.25 39.82
119.42 21.7 67.8 158.65 8.4013 68.56 40.48
121.97 22.33 68.11 158.66 8.2283 68.09 41.09
121.96 22.92 69.23 160.9 8.1706 67.94 40.42
123.7 22.68 69.88 162.43 8.5936 68.04 41.42
123.41 22.6 69.51 163.81 8.5936 68.16 41.8
123 22.59 69.63 164.53 8.5551 67.25 41.79
124.3 22.71 69.99 163.14 8.3917 68.52 41.9
125.03 23.03 70.02 163.6 8.632 67.64 42.27
125.6 23.27 71.38 165.72 8.7858 68.65 42.97
125.91 24.08 73.03 168.58 8.7089 69.18 43.47
125.91 24.08 73.03 168.58 8.7089 69.18 43.47
126.3 23.02 71.67 167.22 8.3244 68.55 43.24
126.1 22.58 71.14 168.81 8.3917 68.25 44.01
126.69 22.86 70.99 170.82 8.4398 67.86 43.52
128.46 23.3 72.25 171.22 8.8051 68.9 43.29
129.49 22.85 71.89 172.19 8.584 67.91 43.55
130.36 23.02 73.69 176 8.5551 69.59 43.58
131.44 23.14 74.73 170.91 8.7474 69.83 43.71
132.57 22.96 74.99 171.17 9.7663 70.01 44.44
132.17 23.17 74.33 169.03 9.7952 70.05 44.24
134.32 23.52 74.3 174.61 9.8144 70.05 43.83
134.23 23.6 74.53 172.22 10.2181 67.68 44.61
133.42 23.77 74.95 172.76 10.0643 68.75 43.85
135.59 22.52 74.42 173.59 9.6702 67.28 43.86
136.52 22.35 76.82 172.12 9.4299 67.47 43.95
136.48 22.71 77.16 170.93 9.6414 67.62 43.99
135.08 22.61 78.82 172.76 9.5933 65.4 44.84
135.58 22.7 80.44 173.48 9.9682 65.94 44.47
134.22 22.85 80.45 172.1 9.651 66.37 44.53
135.48 23.54 81.8 175.24 9.699 67.59 45.04
135.48 23.54 81.8 175.24 9.699 67.59 45.04
135.33 23.95 80.48 174.78 9.7375 66.76 45.74
133.63 24.59 81.06 174.45 9.7086 66.98 46.95
134.46 22.65 80.61 171.63 9.6414 65.55 46.95
135.16 22.71 81.37 172.54 9.7759 65.74 46.58
134.22 22.99 81.6 173.14 10.4007 65.35 46.2
133.74 22.79 81.74 170 10.66 65.28 46.86
133.12 22.43 81.71 169.34 10.88 65.57 47.09
133.59 22.29 81.57 170.22 10.39 65.02 47.13
132.46 22.36 82.56 169.28 10.27 66.01 47.22
133.07 22.49 82.58 166.75 10.38 65.45 46.78
GLW UN Equity GM UN Equity GOOG UW Equity GOOGL UW Equity GPC UN Equity GPN UN Equity
29.78 39.54 1,055.80 1,062.39 99.67 104.98
29.80 41.86 1,080.60 1,084.43 100.06 106.01
29.82 42.39 1,048.58 1,055.41 99.27 106.32
28.45 40.75 1,001.52 1,007.71 96.31 100.59
28.77 41.46 1,037.78 1,046.27 97.05 103.93
29.45 42.00 1,051.94 1,054.56 97.72 106.40
29.24 41.40 1,052.10 1,054.14 96.73 106.85
29.52 41.81 1,069.70 1,072.70 98.95 107.58
29.54 41.85 1,089.52 1,091.36 100.91 112.35
29.47 41.09 1,094.80 1,095.50 99.83 114.35
29.47 41.09 1,094.80 1,095.50 99.83 114.35
29.65 40.77 1,102.46 1,103.59 94.67 114.73
29.26 40.56 1,111.34 1,113.75 93.34 112.24
29.21 40.91 1,106.63 1,109.90 92.93 112.02
29.30 40.91 1,126.79 1,128.09 94.53 114.46
29.83 41.54 1,143.75 1,143.70 94.87 114.70
29.33 40.17 1,118.29 1,117.51 92.56 114.20
29.08 39.35 1,104.73 1,103.92 91.84 113.39
28.40 37.79 1,069.52 1,071.41 91.41 111.45
28.80 37.43 1,078.92 1,084.14 90.86 113.45
28.88 37.74 1,090.93 1,094.76 91.78 113.73
29.20 37.93 1,095.06 1,100.90 92.53 114.18
29.34 37.74 1,109.64 1,115.04 91.66 114.31
29.33 37.84 1,126.00 1,129.38 90.52 114.53
29.93 37.84 1,160.04 1,160.84 92.62 117.22
29.84 37.83 1,164.50 1,165.93 92.37 117.83
29.84 38.01 1,138.17 1,139.91 91.73 117.25
29.54 37.69 1,149.49 1,148.89 90.38 117.88
29.53 37.85 1,149.58 1,150.61 90.25 118.21
29.50 37.94 1,135.73 1,134.42 90.78 118.01
28.89 37.01 1,099.82 1,100.07 90.49 116.55
29.26 36.89 1,097.71 1,095.80 90.78 117.70
29.37 37.58 1,090.88 1,094.00 90.48 116.53
28.56 36.35 1,049.08 1,053.15 87.98 113.51
27.78 35.17 1,021.57 1,026.55 86.52 111.18
28.31 35.99 1,053.21 1,054.09 88.61 114.41
27.74 34.87 1,005.10 1,006.94 88.60 111.12
27.35 35.47 1,004.56 1,005.18 88.68 110.08
27.88 36.34 1,031.79 1,037.14 89.84 111.52
27.88 36.34 1,031.79 1,037.14 89.84 111.52
27.03 35.76 1,006.47 1,012.63 86.76 109.19
27.36 36.94 1,013.41 1,018.68 88.13 109.65
27.39 38.03 1,025.14 1,029.71 89.73 110.42
27.46 38.00 1,027.81 1,032.64 90.66 111.37
26.55 37.68 1,007.04 1,009.95 89.26 108.77
26.71 37.83 1,015.45 1,020.09 88.81 108.48
27.34 39.07 1,031.64 1,036.50 90.37 110.69
27.41 39.00 1,019.97 1,025.06 89.66 108.70
27.57 38.83 1,032.51 1,037.29 90.13 109.56
27.42 38.73 1,029.27 1,036.04 89.52 109.93
27.49 39.17 1,037.98 1,046.10 90.66 110.44
27.75 39.22 1,074.16 1,079.36 90.74 111.91
27.87 38.93 1,072.08 1,075.39 91.36 112.56
27.62 37.77 1,087.70 1,089.45 88.14 112.34
27.55 37.61 1,072.96 1,077.32 87.75 111.28
27.50 37.69 1,067.45 1,073.81 88.79 110.25
26.73 37.93 1,019.98 1,022.64 88.40 109.65
27.06 38.11 1,021.18 1,022.99 88.82 109.53
26.90 38.25 1,040.04 1,043.31 88.99 112.16
27.23 37.65 1,030.05 1,031.45 90.93 111.10
27.02 36.74 1,017.33 1,018.58 88.32 113.05
26.82 36.42 1,037.31 1,040.75 88.68 113.33
26.70 36.20 1,024.38 1,026.05 87.94 112.57
26.57 36.15 1,023.72 1,026.30 88.62 113.35
27.08 36.71 1,048.21 1,051.00 89.92 112.85
26.96 36.34 1,054.79 1,059.46 89.80 113.65
26.80 36.33 1,053.91 1,058.59 89.78 113.96
27.08 36.27 1,082.76 1,088.95 90.19 114.60
27.36 37.16 1,097.57 1,105.47 90.57 116.00
28.00 36.89 1,098.26 1,103.38 91.38 116.13
28.07 36.63 1,100.20 1,106.60 91.75 114.90
27.72 36.94 1,079.23 1,084.87 91.68 114.50
28.12 38.03 1,081.77 1,084.09 92.45 115.17
27.83 38.30 1,078.59 1,081.26 92.67 113.84
27.69 37.79 1,066.36 1,069.64 92.37 113.76
27.76 38.09 1,079.58 1,084.01 93.52 113.68
27.64 38.28 1,069.73 1,075.31 91.78 111.92
27.77 37.85 1,079.69 1,085.96 91.14 112.05
27.33 38.39 1,079.24 1,085.45 91.75 112.88
27.06 38.30 1,075.66 1,084.08 91.48 111.71
27.06 38.30 1,075.66 1,084.08 91.48 111.71
26.74 37.38 1,060.32 1,068.07 90.36 109.34
26.35 37.83 1,067.80 1,077.47 91.69 111.52
27.17 42.70 1,084.99 1,100.00 90.79 111.16
27.95 43.20 1,119.50 1,135.00 91.47 113.40
28.12 43.78 1,139.29 1,153.04 92.96 115.37
28.57 43.41 1,139.66 1,151.02 93.30 115.07
28.91 43.93 1,136.88 1,146.95 94.13 117.97
28.81 44.01 1,123.86 1,134.42 94.42 116.97
28.75 44.25 1,120.87 1,132.71 94.62 117.08
28.84 44.85 1,129.99 1,140.90 95.32 116.83
28.60 44.18 1,139.32 1,148.19 95.07 118.46
28.60 44.45 1,134.79 1,144.23 94.36 118.48
28.89 43.57 1,152.12 1,160.11 94.07 117.75
29.09 43.91 1,152.26 1,159.27 95.07 117.50
28.87 43.95 1,173.46 1,183.58 94.31 117.15
28.38 42.26 1,168.06 1,178.69 93.90 116.18
28.39 41.95 1,169.84 1,184.07 94.07 116.90
28.29 41.12 1,157.66 1,169.44 92.59 114.70
28.49 41.25 1,155.48 1,169.29 93.04 114.40
27.73 40.61 1,124.81 1,139.28 92.25 110.83
27.70 41.01 1,118.46 1,132.62 92.56 110.52
27.50 40.37 1,103.98 1,116.94 91.91 108.78
26.99 40.52 1,114.22 1,126.78 91.73 109.99
27.51 39.40 1,115.65 1,129.19 91.79 111.49
27.71 39.50 1,127.46 1,142.11 91.01 112.41
27.35 38.97 1,102.89 1,116.28 90.72 111.10
27.35 38.97 1,102.89 1,116.28 90.72 111.10
27.96 39.47 1,124.27 1,141.29 91.38 112.09
28.13 39.16 1,140.17 1,155.08 90.74 112.75
29.00 39.75 1,154.05 1,167.28 92.74 112.98
28.95 40.09 1,152.84 1,167.14 93.42 113.60
28.26 39.30 1,153.90 1,171.46 92.06 116.41
28.67 39.27 1,183.48 1,201.26 92.42 117.68
28.80 39.36 1,188.82 1,204.42 93.25 117.95
28.60 39.56 1,183.86 1,196.51 93.24 117.00
29.19 40.03 1,198.80 1,213.08 94.18 117.94
29.45 39.87 1,195.88 1,212.91 94.63 118.30
29.34 39.31 1,186.96 1,199.10 97.30 117.08
29.12 39.40 1,184.91 1,197.88 98.06 117.12
29.36 39.27 1,205.50 1,211.00 98.57 117.81
29.83 39.48 1,248.08 1,258.15 97.88 115.41
33.21 37.65 1,263.70 1,275.94 97.00 117.83
33.63 36.75 1,268.33 1,285.50 97.61 117.68
33.54 37.53 1,238.50 1,252.89 96.69 115.25
32.94 37.67 1,219.74 1,230.04 96.51 112.26
33.18 37.91 1,217.26 1,227.22 97.31 112.57
32.90 37.14 1,220.01 1,232.99 97.15 111.90
32.79 36.62 1,226.15 1,241.13 97.83 119.18
32.84 37.73 1,223.71 1,238.16 98.04 118.77
32.94 37.60 1,224.77 1,237.67 98.38 118.44
33.06 37.58 1,242.22 1,255.84 99.30 118.06
33.29 37.66 1,245.61 1,261.33 99.33 116.17
33.09 37.51 1,249.10 1,264.46 99.37 116.61
32.74 36.59 1,237.61 1,252.51 98.03 116.14
32.51 36.16 1,235.01 1,248.64 96.58 116.94
32.71 36.20 1,242.10 1,258.14 98.27 118.35
32.37 35.94 1,214.38 1,232.22 98.10 116.92
32.72 36.29 1,206.49 1,224.06 98.46 118.02
33.02 36.38 1,200.96 1,215.85 98.89 118.67
32.99 36.77 1,207.77 1,221.95 99.48 119.29
32.88 36.91 1,201.62 1,217.41 99.78 119.03
32.89 36.13 1,207.33 1,221.75 99.28 120.34
32.82 35.67 1,205.38 1,221.16 99.59 120.38
33.00 35.95 1,220.65 1,236.75 99.13 122.15
33.62 37.69 1,241.82 1,256.27 99.84 123.23
33.67 37.32 1,231.15 1,245.86 99.61 124.37
33.81 37.12 1,249.30 1,264.65 100.12 125.01
33.47 36.36 1,239.12 1,254.44 99.08 123.67
33.51 36.05 1,218.19 1,231.80 99.85 124.58
33.51 36.05 1,218.19 1,231.80 99.85 124.58
33.42 35.60 1,197.00 1,211.31 100.19 125.51
33.32 35.29 1,186.48 1,199.10 101.11 123.69
33.53 34.38 1,171.44 1,183.99 101.24 124.28
33.58 33.91 1,164.83 1,177.59 101.39 123.73
33.97 33.87 1,164.64 1,175.06 101.80 125.58
33.55 33.77 1,177.36 1,189.99 101.98 126.81
34.01 34.06 1,162.82 1,171.60 101.70 127.95
35.06 34.25 1,175.33 1,182.14 101.63 128.33
35.27 34.63 1,172.53 1,177.98 101.90 128.59
35.18 35.02 1,156.05 1,159.83 100.68 126.97
35.27 35.10 1,161.22 1,167.11 101.31 128.55
35.25 35.73 1,171.09 1,174.27 101.03 126.82
36.13 36.08 1,186.87 1,191.57 101.51 127.15
35.92 35.32 1,166.09 1,172.12 101.14 127.19
35.69 34.75 1173.37 1179.56 99.39 127.29
35.51 33.55 1184.65 1193.89 98.77 127.86
35.4 33.73 1180.49 1194.06 99.46 127.11
35.39 33.67 1194.64 1207.36 99.45 126.71
35.3 33.67 1193.47 1207.08 99.4 127.4
35.28 34.2 1195.31 1208.53 99.28 126.52
35.47 33.3 1200.11 1207.64 100.07 125.71
35.74 34 1202.95 1211.53 97.96 125.49
35.7 34.25 1168.19 1177.07 97.75 122.09
34.73 34.12 1157.35 1167.83 99.23 121.8
34.47 34.25 1148.97 1155.92 99.74 117.86
34.25 32.65 1138.82 1145.17 98.08 117.63
32.32 32.6 1081.22 1092.16 96.64 113.11
31.34 32.31 1079.32 1090.74 94.75 112.78
32.13 31.79 1110.08 1120.54 94.85 117.36
31.79 32.12 1092.25 1102.44 96.25 115.45
32.64 32.34 1121.28 1133.08 97.06 119.89
32.39 31.93 1115.69 1127.59 95.14 119.89
31.17 31.08 1087.97 1097.91 100.82 117.94
30.78 31.2 1096.46 1105.18 101.34 116.5
30.83 31.34 1101.16 1111.37 100.79 116.83
31.41 32.12 1103.69 1114.91 100.57 114.94
 30.3 30.56 1050.71 1057.12 99.56 110.39
31.45 32 1095.57 1103.59 100.6 114.14
30.69 32.65 1071.47 1083.75 98.56 112.04
30.59 33.13 1020.08 1034.73 99.75 108.84
31.23 33.54 1036.21 1049.51 98.33 110.66
31.95 36.59 1076.77 1090.58 97.92 114.23
33.1 36.47 1070 1085.98 97.83 114.77
32.91 36.03 1057.79 1071.49 97.02 114.57
33.06 36.25 1040.09 1055.73 98.08 111.59
33.38 36.46 1055.81 1069.57 98.56 112.13
34.01 36.88 1093.39 1108.24 100.46 115.04
34.1 36.57 1082.4 1094.63 101.08 113.71
33.56 35.7 1066.15 1077.02 100.61 112.17
31.71 35.69 1038.63 1049.36 100.29 109.26
32.03 35.93 1036.05 1047.97 101.41 108.56
31.59 35.23 1043.66 1054.58 101.87 107.3
32.05 35.55 1064.71 1071.05 101.59 109.42
32.03 35.75 1061.49 1068.27 102.41 109.69
31.16 35.68 1020 1027.42 101.66 104.38
30.85 35.09 1025.76 1030.45 99.52 103.14
30.71 35.55 1037.61 1043.43 100.01 103.87
30.71 35.55 1037.61 1043.43 100.01 103.87
31.17 35.93 1023.88 1030.1 99.72 103.13
31.54 37.65 1048.62 1055.94 101.19 106.43
31.58 36.69 1044.41 1052.28 102.01 106.05
32.25 36.95 1086.23 1091.79 103.88 111.06
31.86 36.76 1088.3 1094.58 103.09 110.75
32.22 37.95 1094.43 1109.65 103.71 111.81
33.39 38.45 1106.43 1116.36 104.2 112.82
32.15 36.52 1050.82 1062.47 103.24 106.99
32.15 36.52 1050.82 1062.47 103.24 106.99
32.27 35.7 1068.73 1078.08 101.05 106.32
31.43 34.69 1036.58 1046.58 99.54 103.84
31.76 34.42 1039.55 1053.18 99.32 103.79
31.59 34.69 1051.75 1061.65 99.11 103
31.98 35.68 1063.68 1073.73 100.11 104.36
31.97 35.11 1061.9 1073.54 100.11 103.77
31.43 35.1 1042.1 1051.71 98.9 101.6
30.9 34.66 1016.53 1025.65 96.5 99.63
30.65 34.9 1028.71 1043.41 96.21 101.14
30.06 34.93 1023.01 1035.46 94.79 101.34
29.55 34.27 1009.41 1023.58 93.8 98.86
28.78 32.98 979.54 991.25 93.21 96.27
27.97 32.37 976.22 984.67 91.85 95.37
27.97 32.37 976.22 984.67 91.85 95.37
29.18 33.52 1039.46 1047.85 94.81 101.44
29.7 33.96 1043.88 1052.9 95.2 102.73
29.75 33.92 1037.08 1046.68 95.51 102.54
30.21 33.45 1035.61 1044.96 96.02 103.13
30.21 33.45 1035.61 1044.96 96.02 103.13
29.88 33.64 1045.85 1054.68 94.79 102.03
28.03 32.25 1016.06 1025.47 93.28 98.72
29.21 33.33 1070.71 1078.07 93.79 102.75
29.2 34.36 1068.39 1075.92 94.62 104.9
29.48 34.81 1076.28 1085.37 95.15 107.67
29.68 35.18 1074.66 1081.65 96.21 109.25
30.35 34.73 1070.33 1078.83 97.06 110.25
30.05 37.18 1057.19 1064.47 96.16 110.79
29.85 37.66 1044.69 1051.51 95.27 110.04
30.1 37.55 1077.15 1086.51 96.68 112.01
30.07 37.67 1080.97 1089.51 96.05 112.91
30.27 38.26 1089.9 1099.12 97.06 113.43
30.63 38.61 1098.26 1107.3 97.93 114.59
30.63 38.61 1098.26 1107.3 97.93 114.59
29.42 38.15 1070.52 1078.63 96.79 112.69
29.31 37.67 1075.57 1084.41 96.86 111.28
29.86 38.16 1073.9 1084 95.54 112.23
30.36 38.64 1090.99 1101.51 96.8 113.23
30.36 38.46 1070.08 1079.86 96.91 111.65
33.72 38.47 1060.62 1070.06 98.32 110.7
33.52 39.09 1089.06 1097.99 99.43 113.68
33.26 39.02 1116.37 1125.89 99.82 112.28
33.09 38.78 1110.75 1118.62 100.88 113.76
33.55 38.93 1132.8 1141.42 101.39 115.12
33.55 39.3 1145.99 1151.87 102.57 115.3
33.77 39.91 1115.23 1122.89 102.53 114.32
33.21 38.65 1098.71 1105.91 102.87 113
33.39 38.7 1095.06 1102.38 102.84 114.9
33.36 38.63 1095.01 1102.12 103.61 116.02
34.02 39.03 1121.37 1127.58 105.55 117.42
34.04 39 1120.16 1128.63 105.96 122.75
33.73 38.89 1121.67 1129.2 105.69 121.55
34.51 39.09 1113.65 1119.63 107.59 123.3
34.51 39.09 1113.65 1119.63 107.59 123.3
34.2 39.53 1118.56 1126.51 109.18 124.37
34.66 39.95 1113.8 1120.59 109.11 125.94
34.5 39.62 1096.97 1104.21 109.9 126.62
34.85 39.99 1110.37 1116.56 110.81 127.73
35.08 40.14 1109.4 1117.33 109.64 128.22
34.91 40.11 1115.13 1122.01 109.8 128.4
34.69 40 1116.05 1122.89 109.16 129.28
34.81 39.48 1119.92 1126.55 108.78 130.38
34.93 39.53 1140.99 1148.52 109.15 131.49
34.88 39.25 1147.8 1153.42 108.51 130.54
GPS UN Equity GRMN UW Equity GS UN Equity GT UW Equity GWW UN Equity HAL UN Equity
30.56 60.79 249.11 32.80 254.11 50.04
32.16 62.31 258.70 33.38 259.01 50.63
32.62 63.08 257.10 33.47 259.89 49.69
31.17 61.13 246.35 30.75 258.60 47.41
32.29 61.22 249.30 29.99 267.34 46.70
31.42 61.97 253.16 30.11 269.43 47.92
32.43 62.43 255.53 29.34 271.37 47.39
33.11 64.00 262.58 29.58 264.74 47.87
33.33 64.87 267.68 29.96 269.56 46.89
33.27 65.21 267.62 29.66 266.68 47.50
33.27 65.21 267.62 29.66 266.68 47.50
31.61 64.86 264.89 29.48 263.61 47.16
32.22 61.87 263.40 29.15 261.79 46.55
32.37 60.39 261.43 29.13 263.60 47.13
32.69 60.35 266.77 29.52 266.19 48.45
32.13 60.65 271.26 29.82 270.82 48.23
31.22 60.22 267.93 29.49 264.78 47.62
31.58 59.24 262.93 28.94 261.55 46.42
31.70 58.86 256.78 28.19 255.71 46.03
34.18 59.42 258.12 28.14 255.30 46.03
34.09 59.60 263.12 28.16 259.83 46.26
34.59 59.81 266.93 28.37 267.76 45.92
33.28 59.99 265.35 28.31 271.26 45.83
32.60 59.89 266.34 28.46 274.70 46.01
33.07 60.99 270.77 28.75 280.43 46.99
32.24 61.01 273.38 28.89 279.74 46.92
32.67 61.15 268.53 28.35 276.65 46.10
32.42 60.26 264.43 28.04 280.21 46.24
31.83 59.68 266.61 28.03 281.28 45.29
31.74 60.11 267.60 28.51 288.75 45.91
32.23 59.84 262.53 28.08 286.38 44.68
32.32 59.99 263.19 28.04 285.71 45.49
32.11 59.51 261.85 28.18 285.47 47.11
31.18 58.34 252.60 27.36 280.17 46.38
31.04 57.68 245.26 26.61 270.05 46.44
30.96 58.69 254.88 26.88 276.63 47.21
30.52 58.14 247.26 26.73 273.03 46.88
30.90 58.21 249.37 26.36 277.48 46.05
31.20 58.93 251.86 26.58 282.27 46.94
31.20 58.93 251.86 26.58 282.27 46.94
30.75 58.06 247.35 26.12 276.64 46.09
31.19 58.80 250.58 26.78 283.87 46.80
31.88 59.33 252.62 27.25 288.45 46.78
32.01 59.65 255.81 27.74 293.77 47.68
30.84 58.42 249.97 26.81 286.67 47.00
30.07 58.51 252.19 27.12 286.63 46.56
30.78 59.37 256.57 27.80 292.00 48.82
30.55 59.29 252.94 27.65 279.17 49.59
30.64 59.30 259.59 27.74 283.90 50.21
30.05 59.03 255.92 27.84 278.61 50.78
30.16 59.43 257.88 28.21 284.12 50.76
30.54 59.92 253.63 27.82 283.55 50.89
29.54 59.98 254.00 27.28 284.69 52.09
29.55 59.23 254.17 26.95 299.88 52.01
28.44 58.94 251.96 27.01 288.40 51.96
28.78 58.09 246.67 27.01 286.08 52.05
29.19 57.66 242.49 26.87 279.56 51.37
29.91 57.83 239.23 25.51 277.26 51.75
30.12 58.96 240.09 25.40 276.89 52.60
30.41 59.26 239.80 25.50 283.87 52.83
29.24 58.67 238.33 25.11 281.35 52.99
28.85 58.99 236.67 25.40 281.94 52.44
29.12 61.95 234.05 25.33 280.90 52.64
28.99 60.35 233.41 25.08 279.84 52.31
28.80 59.89 234.94 25.28 286.77 52.19
28.35 59.37 237.20 25.16 289.37 52.03
28.72 59.58 237.00 24.92 290.07 51.87
29.21 59.41 241.73 25.19 295.83 52.70
28.80 59.19 243.44 25.73 300.17 52.71
29.19 59.29 242.92 25.54 296.05 52.28
30.38 59.39 243.91 25.48 295.71 52.50
31.16 59.23 241.56 25.76 300.85 52.72
31.57 59.69 240.96 26.40 306.37 52.97
31.39 59.74 239.10 26.32 306.80 54.37
31.57 59.76 237.00 26.15 307.61 54.32
31.70 60.41 237.70 26.04 313.90 54.40
31.75 60.47 238.00 25.72 305.89 53.24
31.98 60.28 237.81 25.27 305.22 52.92
32.95 60.53 236.10 25.21 310.93 52.27
28.15 60.56 235.01 25.19 309.82 50.19
28.15 60.56 235.01 25.19 309.82 50.19
28.29 60.44 227.03 24.59 302.92 49.76
28.88 60.90 229.16 24.61 307.46 50.41
27.98 60.09 225.88 24.43 308.99 49.74
28.96 61.39 228.35 24.44 309.70 49.08
29.19 61.01 229.89 24.61 312.03 47.95
31.18 61.69 228.34 24.57 314.57 47.87
31.09 61.89 232.23 25.02 310.74 48.30
31.54 61.43 233.45 25.29 312.36 48.93
31.74 61.85 233.39 25.31 314.59 48.10
32.75 62.26 234.09 25.38 316.17 47.86
32.93 62.37 232.63 25.16 318.77 47.86
32.23 62.24 233.83 25.06 315.70 47.67
31.33 61.94 233.65 25.10 317.39 47.73
31.63 61.24 231.92 25.07 319.62 46.60
32.54 61.26 231.39 25.16 316.11 46.62
32.53 60.93 228.32 25.03 312.11 46.11
33.08 61.44 227.82 25.01 316.93 45.71
33.75 60.12 226.98 24.57 313.18 44.92
33.39 60.23 226.02 24.63 312.10 46.22
33.54 59.71 221.54 24.61 305.61 45.24
33.73 60.25 221.58 24.45 306.48 45.34
33.24 59.98 220.18 24.31 305.38 45.84
33.51 60.96 223.42 23.64 307.56 45.63
32.39 61.00 220.57 23.29 308.40 45.06
31.73 60.92 223.26 23.38 306.30 44.47
32.24 60.62 220.38 23.27 297.76 44.53
32.24 60.62 220.38 23.27 297.76 44.53
31.60 60.58 220.74 23.77 297.89 44.45
31.26 61.35 221.79 23.80 298.93 44.93
30.82 62.39 227.99 24.12 305.60 45.83
31.01 63.30 226.85 23.84 305.28 46.26
30.20 62.28 225.66 23.36 310.43 45.10
29.59 63.07 227.22 23.24 309.21 44.92
29.40 63.23 226.41 22.68 310.48 45.35
29.48 63.44 231.44 22.42 302.92 44.96
29.90 64.06 231.02 22.00 304.96 45.06
30.16 64.05 231.24 22.07 338.99 44.80
30.71 65.03 229.63 21.95 341.45 44.96
30.05 64.55 231.69 21.62 340.25 45.20
30.05 63.87 233.76 21.55 342.63 41.54
29.54 63.48 235.88 21.68 337.15 40.35
30.07 63.41 236.69 21.64 343.19 39.82
30.15 63.61 237.11 21.15 340.54 41.31
29.43 62.93 237.64 23.15 339.33 41.80
29.87 61.90 238.95 24.12 336.47 42.29
30.17 62.45 237.43 24.21 346.56 42.42
29.21 64.50 236.04 23.90 341.97 42.06
30.07 64.53 233.99 24.27 341.01 41.91
30.35 64.91 234.09 24.63 339.00 42.05
30.47 64.55 235.93 24.97 344.80 41.96
30.71 64.84 237.83 25.02 349.27 42.03
30.89 64.43 236.37 24.71 352.54 42.03
31.18 64.67 233.78 24.77 351.66 41.51
31.33 63.83 229.61 24.28 351.30 41.94
31.15 63.54 226.86 23.55 353.16 40.85
32.70 64.18 229.56 23.56 361.40 40.67
31.05 63.64 229.25 23.37 357.89 39.70
30.75 64.46 233.00 23.71 359.95 39.77
31.28 65.35 233.38 24.01 357.73 39.97
32.17 64.70 235.78 24.44 366.54 40.40
32.31 64.94 238.65 24.71 369.15 40.91
32.21 64.97 239.34 23.69 367.60 41.20
32.44 65.00 236.34 23.58 367.51 40.83
29.65 64.74 235.11 23.58 365.15 40.81
30.19 65.72 242.60 24.38 363.89 41.01
30.71 66.38 242.37 24.33 360.75 40.67
30.67 68.11 241.40 24.10 362.29 40.72
30.15 67.72 239.40 23.73 354.41 40.22
30.35 68.14 237.81 22.69 354.07 39.89
30.35 68.14 237.81 22.69 354.07 39.89
30.37 67.99 237.66 22.35 355.87 39.48
30.26 68.72 237.56 23.42 355.62 37.13
29.02 69.03 234.52 23.48 353.14 36.86
28.94 67.92 233.91 23.72 349.29 36.80
28.90 68.03 231.91 23.30 352.19 36.69
28.68 68.40 230.21 22.99 359.38 37.35
28.36 68.45 228.15 22.98 354.06 38.14
28.23 68.61 228.33 23.36 354.04 38.43
27.78 68.72 229.24 23.64 355.61 38.63
27.05 68.34 227.89 23.97 351.63 38.71
26.99 68.98 228.89 24.05 353.67 39.16
27.21 69.19 235.58 24.29 351.30 40.06
27.48 69.71 237.40 24.64 355.02 40.39
27.80 70.04 235.34 24.57 356.09 40.71
27.7 69.68 232.9 23.84 352.57 41.06
27.96 69.62 232.5 23.46 354.97 41.36
28.58 69.57 228.88 23.32 356.4 41.08
28.68 69.59 227.74 23.23 355.27 40.59
28.85 70.05 224.24 23.39 357.41 40.53
28.72 69.85 225.33 23.57 356 41.05
27.31 69.46 226.07 23.43 354.55 41.71
27.39 69.4 227.78 23.68 357.96 41.8
27.11 69.14 227.48 23.23 352.13 41.89
27.59 68.6 225.71 22.11 351.03 42
27.93 67.85 225.35 22.51 345.89 42.01
27.53 67.23 222.91 21.62 335.38 42.14
27.03 64.6 214.89 20.8 316.29 40.64
26.63 62.97 212.97 20.5 309 39.75
26.67 62.59 213.87 20.59 311.54 39.6
27.12 62.18 215.22 21.01 318.01 39.8
27.25 63.13 221.7 21.63 280.01 40.08
27.13 63.05 228.28 21.45 279.34 39.56
25.56 62.29 224.95 20.43 274.93 38
25.28 61.97 226.96 20.27 276.28 37.54
26.16 62.61 221.6 20.14 275.24 36.4
26.37 62.56 218.56 20.71 273.99 35.6
26.16 61.49 209.18 19.81 271.87 34.23
26.62 62.15 214.01 20.57 271.23 34.74
27.08 61.56 212.36 20.34 274.7 35.14
27.64 61.77 214.49 21.04 275.55 34.42
28.48 63.05 219.28 21.58 283.15 35.06
27.3 66.16 225.37 21.06 283.97 34.68
27.27 67.42 226.97 21.83 286.52 34.77
27.91 66.15 229.69 21.56 289.24 34.9
27.76 64.85 228.72 21.65 287.06 35.75
27.86 64.56 228.2 22.29 287.58 35.77
27.4 65.74 231.28 22.17 296.02 36.41
27.83 66.58 231.65 22.1 293.02 35.37
27.48 66.11 222.65 21.99 293.75 34.98
27.41 65.65 206.05 22.05 291.68 34.16
27.06 64.98 205.05 22.54 295.96 32.27
26.86 64.21 202.49 22.8 300.38 32.25
26.22 65.22 203.74 22.22 306.11 32.45
25.9 65.48 202.12 22.35 310.56 32.46
25.44 64.84 198.22 22.35 305.1 32.99
24.66 64.38 191.34 22.39 296.98 31.44
25.81 65.12 192.6 22.67 302.51 31.93
25.81 65.12 192.6 22.67 302.51 31.93
26 64.99 189.1 22.54 297.95 30.7
26.48 65.87 194.34 23.26 307.94 31.8
26.47 65.36 193.65 23.04 304.47 31.88
27.14 66.38 198.35 23.29 311.71 32.17
26.65 65.98 194.85 23.07 311.19 31.89
27.29 66.66 190.69 23.16 314.04 31.43
28.18 68.57 191.63 23.78 317.19 32.66
26.92 66.4 184.31 23.01 300.6 31.44
26.92 66.4 184.31 23.01 300.6 31.44
27.61 65.03 184.09 22.59 299.57 29.79
26.99 64.68 179.67 22.12 289.43 29.68
26.96 64.93 178.83 21.59 285.31 29.28
27.15 65.39 176.8 21.71 286.73 28.8
27.47 66.27 176.7 21.89 287.8 29.61
26.63 66.1 175.92 21.34 285.61 29.91
26.61 65.14 172.77 20.78 284.41 29
25.46 63.11 168.01 20.57 284.51 29.09
25.56 63.56 171.5 20.61 282.86 28.98
25.17 62.18 169.25 20.42 278.43 27.64
25.05 62.12 168.41 20.34 275.14 27.14
24.6 61.33 160.05 19.87 272.21 25.85
24.68 60.55 156.35 19.3 266.43 25.14
24.68 60.55 156.35 19.3 266.43 25.14
25.82 62.2 162.93 20.23 278.65 26.43
26.14 62.96 165.41 20.23 281.93 26.36
25.62 62.82 163.03 20.34 281.47 26.46
25.76 63.32 167.05 20.41 282.36 26.58
25.76 63.32 167.05 20.41 282.36 26.58
25.75 62.52 172.03 20.67 276.58 27.3
25.79 61.39 169.51 20.31 268.04 27.13
25.4 63.72 175.05 21.18 279.13 28.42
26.57 64.18 176.02 21 277.13 28.82
25.22 64.78 175.37 21.06 278.98 29.2
26.06 65.68 176.47 21.55 280.01 30
25.25 66.05 176 21.52 284.49 30.87
25.24 66.57 176.93 21.27 284.5 30.7
25.33 65.76 178.72 21.85 281.21 30.37
24.91 66.26 179.91 19 293.22 30.35
24.91 66.68 197.08 19.53 288.81 30.36
25.59 67.04 199.09 20.27 299.28 30.9
26.01 67.9 202.54 20.58 305.39 32.25
26.01 67.9 202.54 20.58 305.39 32.25
24.94 67.39 197.68 20.47 300.61 31.26
25.38 67.64 196.9 20.11 297.16 31.05
25.25 68.02 197.8 20.2 286.22 31.21
25.68 68.58 200.74 20.53 291.83 32.1
25.77 67.63 199.72 20.55 288.93 31.23
25.49 68.68 200.5 20.87 296.16 30.85
25.25 69.1 202.48 21.12 296.08 31.57
25.44 69.18 198.01 21.19 295.39 31.36
25 69.34 196.54 21.02 292.48 32.12
25.28 69.57 197.72 21 298.61 32.25
25.22 69.64 198.01 21.05 299.99 32.3
24.69 69.77 196.62 21.01 303.52 32.03
24.93 69.58 193.07 20.55 303.06 30.5
24.9 70.26 191.67 18.69 300.43 29.7
24.84 70.55 191.33 18.65 306.84 30.2
25.14 71.55 194.49 18.52 312.52 30.84
25.11 71.4 194.69 18.63 313.31 31.4
24.92 71.39 192.53 18.46 311.81 31.6
25.07 71.62 198.5 18.79 316.62 31.85
25.07 71.62 198.5 18.79 316.62 31.85
25.19 70.97 198.67 19 314.65 31.7
25.16 83.06 198.6 19.38 311.04 32.29
24.78 82.42 196.36 19.17 309.59 31.38
24.76 83.07 196 19.35 312.37 31.32
25.13 83.55 198.65 20.08 311.38 31.75
24.85 83.65 198.9 19.79 308.55 31.54
25.36 84.17 198.1 19.79 311.12 31.25
25.4 83.97 196.7 19.78 304.77 30.69
29.51 84.69 198.2 19.75 302.53 30.93
27.74 84.74 195.98 19.71 302.62 30.98
HAS UW Equity HBAN UW Equity HBI UN Equity HCA UN Equity HCP UN Equity HD UN Equity
91.33 15.43 20.85 95.89 23.25 183.11
93.93 15.53 21.63 98.71 23.46 191.04
102.22 15.64 21.96 98.40 23.38 191.29
96.48 15.10 19.57 95.97 22.64 181.22
97.73 15.41 19.26 97.84 23.21 184.12
96.63 15.48 19.69 98.28 22.85 184.06
95.56 15.52 19.93 98.92 22.80 183.72
96.71 15.89 21.14 99.91 21.77 184.69
97.36 15.86 20.72 100.95 22.29 185.27
98.85 15.83 20.49 101.00 22.68 186.97
98.85 15.83 20.49 101.00 22.68 186.97
97.77 15.90 19.93 101.00 22.45 186.71
99.07 16.05 19.96 100.35 21.80 183.06
97.31 15.73 20.13 100.54 21.89 185.47
97.47 15.99 19.94 100.84 22.36 188.35
98.52 16.03 20.26 100.02 22.44 188.46
97.24 15.82 19.95 101.56 21.75 184.98
95.57 15.70 19.40 99.25 21.64 182.27
94.40 15.61 19.51 99.43 21.93 179.64
95.65 15.80 19.99 101.38 21.84 178.46
96.80 16.01 20.29 101.11 22.26 181.74
95.87 16.20 20.32 100.99 22.29 181.64
94.22 16.28 20.40 101.31 22.63 178.58
93.38 16.16 19.54 102.35 22.86 177.94
91.46 16.50 20.01 103.90 22.60 182.16
90.07 16.48 20.15 103.56 23.12 179.71
89.35 16.29 19.77 102.58 23.00 178.35
88.53 16.05 19.38 101.93 22.95 177.41
88.15 16.04 19.43 103.15 22.95 178.07
87.74 16.07 19.70 102.77 23.19 178.96
86.45 15.92 19.38 102.66 23.07 177.10
85.70 15.83 19.13 100.60 22.68 178.16
86.60 15.88 18.99 100.90 22.52 178.02
84.66 15.31 18.59 99.79 22.61 175.29
84.22 14.70 18.43 98.78 22.29 171.80
85.08 15.28 18.79 97.98 22.31 176.38
84.07 14.93 18.79 97.43 22.79 174.68
83.82 15.02 18.38 97.15 23.39 174.76
84.30 15.10 18.42 97.00 23.23 178.24
84.30 15.10 18.42 97.00 23.23 178.24
83.75 14.67 18.18 95.32 23.18 172.90
84.25 14.83 18.36 97.07 22.95 173.76
85.17 15.02 18.99 96.86 23.37 177.44
85.40 15.07 19.22 98.24 23.16 179.13
84.43 14.56 18.88 96.24 23.20 174.45
84.45 14.62 18.58 96.31 23.14 172.51
86.09 14.87 18.81 96.93 23.02 173.49
87.33 14.65 18.78 96.19 22.88 172.86
86.83 14.99 18.56 96.63 22.24 173.36
87.76 14.66 18.13 96.28 22.42 172.80
88.04 14.67 18.05 97.44 22.53 174.43
86.06 14.48 18.36 97.71 22.78 174.91
85.49 14.49 17.91 98.73 22.67 179.85
83.99 14.68 17.62 98.41 22.36 177.08
82.81 14.75 17.21 97.45 21.88 177.01
86.12 15.01 18.22 96.90 21.92 177.66
86.26 14.85 18.14 96.81 22.31 176.26
86.97 15.06 18.01 98.42 22.34 177.39
85.81 15.03 18.27 95.34 22.38 185.72
87.36 15.14 18.68 96.25 23.34 186.46
88.09 14.91 18.47 95.74 23.36 184.80
87.39 14.81 17.73 96.20 23.67 184.63
86.63 14.66 17.28 97.74 23.44 185.91
86.11 14.46 16.51 95.84 23.53 183.19
86.87 14.70 16.81 97.55 23.44 185.03
88.03 14.73 16.84 97.62 23.78 183.56
87.30 14.86 16.75 97.40 23.52 185.04
86.68 15.09 16.56 100.12 23.88 186.36
86.97 15.14 16.58 101.47 24.06 187.16
87.25 15.13 16.73 101.78 24.08 190.31
86.63 15.11 16.74 101.78 23.79 191.08
87.17 15.15 17.27 101.06 23.37 187.98
88.28 15.10 17.70 102.92 23.33 186.38
88.67 15.35 18.14 103.10 23.14 185.33
88.71 15.12 18.38 102.83 23.02 187.42
87.37 15.22 18.12 103.86 23.13 189.79
87.56 15.36 18.23 103.41 23.10 186.87
87.74 15.18 18.12 103.51 23.21 186.67
87.78 15.15 18.21 103.60 23.11 187.15
87.64 15.10 18.19 103.69 23.52 186.85
87.64 15.10 18.19 103.69 23.52 186.85
86.98 14.44 18.32 103.28 23.70 185.00
86.81 14.86 18.60 104.90 23.97 187.09
86.75 14.87 18.23 103.14 23.97 186.55
87.09 15.19 18.30 104.32 24.33 187.35
88.65 15.27 18.66 104.31 24.32 191.36
87.06 15.28 18.85 104.25 24.19 191.94
88.43 15.59 19.36 104.65 24.03 193.59
88.81 15.56 19.81 105.32 24.28 196.17
90.33 15.69 20.09 105.39 24.34 198.33
90.43 15.56 20.50 106.44 24.18 199.64
91.21 15.59 20.92 106.31 24.27 201.31
90.75 15.55 21.07 105.68 23.52 200.31
 91.61 15.42 20.17 106.01 23.87 199.67
91.28 15.33 20.30 106.51 24.02 200.54
91.11 15.33 20.85 105.95 23.95 200.69
90.00 15.37 20.99 105.52 24.00 199.21
91.30 15.45 21.43 107.79 24.50 199.08
91.60 15.61 22.04 107.57 24.62 200.31
91.68 15.35 21.96 106.74 24.82 197.41
91.02 15.20 22.12 105.22 24.97 196.38
90.95 15.05 22.30 105.34 25.12 196.36
90.94 14.88 21.79 104.18 25.07 195.02
92.01 14.89 22.06 103.09 25.70 195.21
92.31 14.76 22.02 102.60 25.82 195.10
93.02 14.83 22.05 103.19 25.55 194.02
93.16 14.72 22.12 103.87 25.85 193.62
93.16 14.72 22.12 103.87 25.85 193.62
95.31 14.75 22.26 103.48 26.19 194.41
96.05 14.87 22.32 105.22 26.24 194.48
96.74 15.21 22.46 105.72 25.93 196.08
96.59 14.98 22.23 105.80 26.01 197.61
96.73 14.83 21.89 105.52 25.93 196.95
97.40 14.75 21.66 105.37 25.88 197.95
96.52 14.65 21.68 106.55 25.84 198.69
94.35 14.90 21.86 106.83 25.78 198.88
94.02 14.92 22.06 108.41 25.57 201.10
93.64 15.05 21.92 106.59 25.50 200.97
93.69 15.00 22.20 107.70 26.02 202.63
93.93 15.10 22.17 108.00 25.98 202.45
106.04 15.37 22.31 108.36 26.03 202.23
101.11 15.29 21.69 108.16 25.87 201.99
101.67 15.10 21.77 118.13 26.23 201.00
100.86 15.31 22.01 124.30 26.35 199.40
101.31 15.51 21.79 124.15 25.45 197.14
99.20 15.49 21.95 124.05 25.48 197.28
99.61 15.44 22.26 124.23 25.90 197.52
98.82 15.49 17.96 124.58 26.00 196.30
98.66 15.72 18.28 125.28 26.04 195.66
99.53 15.73 17.97 130.16 26.46 195.64
99.21 15.79 18.12 128.81 26.26 195.69
98.96 15.87 18.22 129.44 26.47 197.05
97.68 16.08 18.58 128.31 26.09 198.02
98.33 15.93 18.78 128.20 26.16 198.08
97.82 15.84 18.62 128.17 25.98 196.30
97.94 15.71 18.19 128.65 26.05 194.14
98.13 15.93 18.19 130.01 26.28 193.10
98.71 15.91 18.24 129.63 26.86 193.99
98.24 16.00 18.26 129.02 26.98 195.39
98.53 16.10 18.40 131.57 27.22 195.56
 99.65 16.11 18.93 131.46 27.07 197.93
100.13 16.21 19.12 130.61 26.93 200.23
100.49 16.21 18.40 131.11 26.74 198.97
99.93 16.18 17.78 131.08 26.71 200.16
100.99 16.21 17.64 131.36 26.72 201.30
101.71 16.27 17.49 131.26 26.72 201.98
101.85 16.27 17.51 130.24 27.03 201.97
100.82 16.31 18.00 132.13 27.06 201.68
99.79 16.26 17.51 131.79 26.93 199.26
99.31 16.21 17.54 134.11 27.03 200.77
99.31 16.21 17.54 134.11 27.03 200.77
99.29 16.40 17.61 134.03 26.54 205.08
100.09 16.40 17.85 133.79 26.64 204.15
101.03 16.34 17.66 132.30 26.98 205.89
101.00 16.25 17.60 132.47 26.45 206.23
102.89 16.14 17.77 131.50 26.63 210.69
101.57 16.25 17.80 131.78 26.66 213.85
102.88 15.87 17.92 131.50 26.63 211.98
103.34 15.77 17.57 133.84 26.82 209.45
105.59 15.66 17.69 133.63 26.30 209.07
105.81 15.65 17.90 132.70 26.74 208.40
107.62 15.49 18.09 133.78 26.28 211.02
108.99 15.72 18.23 131.92 26.12 211.68
107.01 15.98 18.63 132.70 26.35 211.06
107.46 15.95 18.70 133.37 26.39 212.39
106.21 15.77 18.11 134.31 25.7 207.99
105.56 15.67 17.91 134.52 25.9 207.46
106.39 15.32 18.1 136.63 25.56 207.52
105.98 15.07 18.13 138.33 25.65 206.84
105.12 14.92 18.43 139.12 26.32 207.15
105.69 14.93 17.96 140.3 25.79 207.6
105.14 14.86 17.81 137.93 25.62 204.75
103.53 15.27 17.83 138.65 25.38 203.74
101.44 15.41 17.23 139.22 25.32 198.85
101.64 15.35 17.19 138.97 25.2 196.38
100.75 15.56 17.41 138.88 25.66 198.41
100.7 15.44 17.39 139.58 25.91 195.75
98.37 15.15 16.64 135.09 25.8 193.7
97.81 14.7 16.17 132.43 24.81 189.74
98.31 14.37 16.36 133.86 24.71 192.47
98.81 14.23 16.63 132.76 24.98 191.17
101.91 14.28 17.06 135.5 25.68 193.58
100.89 14.39 16.88 136.47 25.78 185.17
98.49 14.21 16.55 136.37 25.89 180.44
98.04 14.2 16.32 133.71 26.4 179.85
95.01 13.66 16.58 132.36 25.95 178.75
94.06 13.83 16.67 130.63 26.13 178.53
92.05 13.16 16.6 126.5 26.8 176.97
93.5 13.59 16.86 127.06 27.03 179.07
92.71 13.61 16.42 127.86 26.49 172.23
92.03 13.88 16.71 129 27.02 173.2
91.84 14.08 17.59 135.21 27.35 176.24
91.71 14.33 17.16 133.53 27.55 175.88
97.55 14.38 16.22 135.69 28.13 180.46
98.29 14.29 15.96 134.44 27.6 179.93
97.87 14.37 16.54 135.36 28.22 182.19
98.83 14.59 16.51 135.24 28.49 182.01
100.4 14.66 16.91 141.65 28.72 187.23
98.4 14.73 16.71 141.63 28.77 188
97.32 14.67 16.56 143.95 28.82 185.99
95.66 14.57 16.17 141.91 28.82 179.43
95.56 14.63 15.79 141.54 28.78 179
96.69 14.46 15.86 139.85 28.46 179.9
97.56 14.78 15.67 137.74 28.41 177.36
97.71 14.79 14.91 140.29 28.57 177.02
94.89 14.84 14.93 135.16 28.66 173.59
93.96 14.57 14.75 135.09 28.94 169.05
94.2 14.42 15.72 134.81 28.86 169.3
94.2 14.42 15.72 134.81 28.86 169.3
96.03 14.47 15.31 134.93 28.76 168.85
97.53 14.75 15.68 135.51 28.74 169.82
95.6 14.63 15.55 138.07 29.06 173.22
96.48 14.68 15.83 144.38 28.9 177.43
96.85 14.5 15.66 144.5 28.8 175.66
91 14.59 15.91 143.99 29.26 180.32
89.87 14.48 16.16 146.29 29.16 181.74
88.41 13.68 15.45 142.13 29.08 175.3
88.41 13.68 15.45 142.13 29.08 175.3
87.49 13.63 15.7 140.85 30.23 175.96
83.93 13.42 15.16 135.86 29.87 172.79
84 13.02 14.95 134.12 29.8 171.69
83.86 12.76 14.88 133.89 29.6 172.21
84.83 12.72 14.78 134.96 28.91 174.21
83.76 12.41 13.8 136.32 29 173.87
84.06 12.17 13.57 126.73 28.95 172.29
83.59 11.9 12.97 123.12 27.98 167.97
82.3 11.76 12.77 125.31 28.56 170.04
80.5 11.5 12.12 122.25 28.34 167.56
79.09 11.59 12.09 119.85 28.77 164.16
78.11 11.59 11.89 120.08 28.27 160.48
78.02 11.29 11.62 116.13 26.77 158.14
78.02 11.29 11.62 116.13 26.77 158.14
81.07 11.79 12.39 121.29 27.94 168.28
81.39 11.81 12.29 122.38 27.81 170.32
81.13 11.89 12.19 122.51 27.88 170.22
81.25 11.92 12.53 124.45 27.93 171.82
81.25 11.92 12.53 124.45 27.93 171.82
79.98 12.14 12.67 121.76 26.98 172.41
77.9 12.04 12.52 119.44 27.95 168.61
80.79 12.38 12.9 123.39 27.97 173.62
83.29 12.43 13.31 124.44 28.3 177.04
85.41 12.55 13.75 126.19 28.61 177.89
85.17 12.65 13.82 128.3 28.51 179.73
85.25 12.56 13.62 129.75 28.87 179.06
86.92 12.63 13.7 129.14 29.01 179.41
86.49 12.83 13.81 129.26 28.97 178.81
87.75 12.88 13.78 131.49 29.47 176.47
87.08 13.27 13.81 132.31 29.69 177.04
88.39 13.36 14.32 134.06 29.81 174.87
88.85 13.59 14.84 134.54 29.88 179.58
88.85 13.59 14.84 134.54 29.88 179.58
89.06 13.52 14.58 132.97 29.9 177.11
88.2 13.56 14.8 133.79 29.89 176.89
89.4 13.45 14.71 132.69 29.82 177.29
90.13 13.55 15.2 132.9 30.37 180.4
90.73 13.57 15.36 131.73 30.63 179.83
90.63 13.56 15.23 138.03 30.76 179.69
91.05 13.49 14.95 139.06 30.91 182.18
90.56 13.24 14.99 139.43 31.54 183.53
90.78 13.32 15.19 139.71 31.19 184.37
91.35 13.41 15.37 138.76 31.22 186.43
91.5 13.3 15.6 139.72 31.33 186.39
91 13.38 15.57 140.03 31.09 184.72
90.25 13.96 18.71 140.62 31.37 184.07
89.39 13.62 17.84 139.53 31.24 184.54
88.88 13.73 18.39 138.66 31.09 182.92
89.57 13.86 18.6 140.22 30.39 185.52
89.97 13.89 18.82 140.89 30.75 188.41
89.75 13.69 18.71 142.22 30.94 187.71
86.4 14.01 18.77 144.26 30.84 192.39
86.4 14.01 18.77 144.26 30.84 192.39
87.46 14.12 18.79 143.59 30.96 192.33
86.92 14.27 18.96 142.33 30.83 191.85
86.29 14.2 19.14 142.01 31.01 191.82
86 14.33 19.13 144.04 31.25 192.39
86.17 14.4 19.04 143.26 30.8 189.98
84.64 14.3 18.69 142.52 30.92 188.3
84.48 14.37 18.78 138.81 30.78 183.67
84.9 14.41 18.59 139.04 30.77 185.14
88.02 14.4 18.52 138.47 30.52 185.17
88.66 14.37 18.42 136.1 30.6 183.81
HES UN Equity HFC UN Equity HIG UN Equity HII UN Equity HLT UN Equity HOG UN Equity
44.49 44.99 55.58 228.61 79.91 46.40
45.96 46.47 55.13 227.67 80.69 48.62
44.11 45.79 55.86 234.82 82.02 48.48
43.00 44.36 53.34 225.37 78.66 47.54
42.12 44.50 53.98 230.31 80.43 47.83
44.14 44.73 53.50 234.93 81.82 48.35
42.80 45.26 53.97 237.46 83.21 47.25
45.37 46.78 54.53 241.40 85.97 47.94
45.53 46.81 54.46 255.39 84.56 47.65
45.65 46.40 54.14 265.70 83.27 47.16
45.65 46.40 54.14 265.70 83.27 47.16
45.84 45.98 53.82 266.11 84.31 46.64
45.23 44.41 53.95 270.88 84.29 46.30
47.08 44.09 53.22 262.83 83.38 46.67
47.87 45.00 54.04 265.02 83.81 46.61
47.78 45.06 54.50 266.17 82.14 46.63
46.47 44.40 53.81 262.76 79.84 45.54
45.42 42.83 52.85 262.01 80.79 45.38
45.67 43.45 51.91 260.31 79.35 45.11
46.68 44.08 51.77 260.85 78.90 44.20
48.44 44.42 53.94 260.08 78.22 45.23
48.48 45.23 54.42 258.62 78.94 44.33
46.48 44.95 54.27 259.55 79.20 43.90
46.70 45.29 54.36 260.95 79.21 44.34
48.46 46.52 56.13 264.03 81.47 44.35
48.65 45.99 55.20 258.16 81.13 44.82
48.40 46.14 54.31 258.67 81.25 44.85
48.57 46.27 53.87 255.51 81.24 43.46
48.86 45.59 53.81 253.87 81.89 43.42
48.98 46.51 53.93 254.09 81.51 44.14
46.96 46.26 53.45 254.00 81.30 43.54
48.39 48.01 53.67 256.52 81.35 43.00
50.69 49.03 53.40 255.67 81.84 43.28
50.10 48.18 51.88 249.15 80.44 42.13
49.46 47.81 50.29 253.98 78.17 41.44
50.48 49.36 51.48 262.24 79.98 42.40
49.87 48.98 51.11 254.78 78.79 42.02
48.73 47.56 51.73 253.18 78.31 42.68
50.62 48.86 51.52 257.76 78.76 42.88
50.62 48.86 51.52 257.76 78.76 42.88
48.50 48.30 50.46 253.41 77.07 42.05
50.45 49.69 50.79 259.13 77.53 42.62
51.01 50.90 51.75 259.91 78.03 42.69
52.54 52.49 52.20 260.99 79.04 42.61
51.09 52.26 51.12 256.31 77.51 42.19
51.60 52.91 51.20 257.14 76.15 41.95
53.69 53.96 51.90 254.80 75.01 42.38
54.93 54.57 51.53 254.52 79.61 42.05
55.00 54.19 52.02 257.21 79.95 42.14
56.32 55.71 51.67 256.67 79.61 42.20
56.24 57.17 52.04 258.70 80.53 42.04
56.33 57.76 51.74 260.99 81.16 41.99
57.92 58.03 51.79 263.80 82.18 41.90
58.20 58.24 52.03 265.59 81.98 40.96
57.81 58.26 52.03 263.56 82.33 41.04
58.54 59.08 51.96 264.97 82.09 41.01
57.65 60.39 51.23 255.78 82.04 42.01
59.34 59.63 51.83 252.50 81.83 42.33
58.44 62.11 52.20 251.50 81.93 41.82
56.63 60.44 54.58 245.77 80.17 41.82
56.99 60.69 53.84 243.21 78.84 41.13
57.65 60.46 53.90 234.72 80.24 40.73
57.61 64.48 52.29 231.76 79.45 40.22
57.79 65.63 51.79 207.33 79.87 40.02
58.71 66.05 52.73 210.66 81.16 41.00
59.22 65.60 52.63 215.84 81.35 40.75
60.91 67.10 52.56 221.81 82.43 40.31
62.35 67.97 52.67 221.54 82.85 40.10
63.30 67.45 52.81 222.40 82.76 40.63
62.72 67.62 52.56 220.17 83.51 40.77
63.13 69.04 52.46 218.45 82.97 40.88
63.46 68.90 52.73 218.32 83.02 41.13
63.61 68.96 52.86 220.59 84.20 42.32
65.17 72.43 53.27 220.88 83.30 42.57
64.66 72.96 53.43 221.67 83.84 42.50
65.27 75.14 53.61 222.75 83.92 42.68
63.82 72.94 53.75 220.74 82.76 42.63
63.12 73.67 53.31 222.46 82.33 42.06
62.40 75.55 53.03 227.49 82.03 41.84
59.16 72.69 52.92 224.73 81.83 42.31
59.16 72.69 52.92 224.73 81.83 42.31
59.43 74.85 51.85 219.44 80.33 42.36
60.96 77.59 53.21 222.69 81.73 41.99
60.42 77.18 52.33 221.07 80.71 41.08
61.80 81.65 52.49 223.26 82.65 40.68
60.83 81.00 52.67 224.28 83.19 41.18
61.08 79.03 52.47 222.71 83.07 41.47
61.57 75.85 52.53 225.18 84.68 42.94
62.33 76.75 52.76 222.55 84.17 42.55
61.84 77.19 53.26 226.35 84.14 42.65
61.80 76.28 52.86 225.81 83.99 42.77
60.47 72.88 53.00 221.79 83.81 43.35
60.49 73.05 53.10 220.66 82.73 44.30
60.97 72.96 53.08 219.95 82.93 44.20
60.04 72.30 53.76 220.52 83.84 45.94
61.60 74.20 53.17 221.75 84.33 45.57
61.40 74.70 53.05 214.53 82.98 44.71
62.64 74.59 52.14 213.91 82.01 45.68
61.71 72.00 51.47 211.69 81.02 45.24
64.57 71.19 51.78 212.96 80.87 44.21
62.29 67.29 51.66 214.02 79.27 41.57
63.77 67.56 51.59 214.09 79.19 41.32
65.57 66.49 50.77 212.66 78.26 41.65
65.56 66.98 50.93 215.80 78.25 41.90
66.89 68.43 51.13 216.79 79.16 42.08
64.89 68.36 51.33 217.34 79.30 41.94
65.96 69.04 51.57 216.78 79.45 42.28
65.96 69.04 51.57 216.78 79.45 42.28
66.38 67.28 51.70 217.56 79.69 42.20
67.55 68.60 51.85 217.64 80.56 42.39
69.21 70.00 53.29 222.89 80.94 43.39
69.60 68.95 53.24 223.50 81.28 43.69
66.82 67.26 52.75 221.89 80.61 42.95
66.74 67.92 52.53 222.88 81.00 43.24
66.54 68.68 52.53 224.98 80.97 42.93
63.88 68.90 53.07 226.95 80.08 42.94
63.46 70.57 53.26 227.60 81.07 42.65
64.14 71.60 53.63 228.64 82.96 42.12
64.50 71.81 52.67 227.39 82.14 42.12
64.04 71.02 52.34 227.33 81.96 41.62
64.24 70.96 52.42 226.78 81.61 41.45
65.06 70.90 52.39 226.98 80.49 44.63
64.88 72.05 52.36 227.35 80.37 45.09
64.33 74.41 53.21 231.18 79.61 44.60
63.61 74.07 51.97 231.73 78.45 44.38
64.68 74.91 52.67 227.99 77.28 44.14
65.63 74.58 52.70 233.05 78.66 42.89
64.80 73.81 52.58 229.49 78.54 42.66
65.82 68.91 52.76 240.76 78.44 42.96
66.30 67.65 52.76 235.96 78.18 44.06
66.96 68.20 52.70 233.56 78.13 43.34
67.25 69.11 52.86 233.70 77.60 43.63
65.93 69.42 52.47 234.82 76.89 43.66
64.00 68.36 52.20 236.65 76.15 43.75
64.27 69.02 51.68 237.85 75.65 43.25
63.33 68.55 51.42 240.54 75.31 41.38
63.92 69.03 51.04 243.30 76.54 41.60
61.50 67.37 50.99 240.73 76.22 41.00
62.74 67.75 51.70 244.43 77.24 41.11
62.35 68.64 51.96 247.27 77.20 42.26
62.96 70.68 51.98 248.61 76.29 42.44
63.40 71.26 52.34 253.48 76.73 43.28
65.19 71.41 50.16 250.91 77.20 42.84
64.55 72.87 49.90 247.05 76.77 42.74
65.14 73.58 50.00 247.61 77.11 42.85
66.15 73.89 51.00 250.62 77.76 43.52
65.78 73.98 50.90 248.38 77.47 43.12
67.21 74.63 50.74 246.85 78.18 43.23
68.17 74.67 50.50 240.98 77.58 42.45
67.34 74.52 50.37 244.47 77.62 42.62
67.34 74.52 50.37 244.47 77.62 42.62
65.68 76.19 50.44 243.34 77.16 42.89
65.41 73.84 50.05 244.57 75.72 44.07
62.97 72.01 49.88 248.13 75.69 44.07
62.63 70.81 49.59 245.70 76.44 44.37
62.55 71.19 49.38 247.82 76.59 44.60
64.38 71.75 49.28 243.76 77.41 44.40
65.06 70.65 48.95 245.81 77.96 44.48
65.24 72.03 49.36 248.94 78.94 44.55
66.01 70.39 49.84 252.90 80.06 44.27
66.77 68.92 49.71 257.49 79.10 44.37
68.52 69.52 50.10 258.00 79.39 44.41
69.42 65.50 50.58 252.03 80.43 45.21
69.38 65.94 50.76 250.05 81.08 45.44
70.51 66.88 50.92 255.71 80.96 45.35
72.04 69.59 50.58 253.97 80.16 44.67
71.64 70.76 50.17 255.81 80.11 44.79
70.44 71.12 49.76 255.24 80.66 44.83
71.58 69.77 49.63 255.99 82.04 45
71.58 69.9 49.96 256.08 80.78 45.3
74.59 69.56 49.41 257.38 78.39 45.65
73.36 68.56 49.49 256.06 77.08 45.56
73.98 71.35 49.2 258.79 76.55 44.95
72.58 70.21 49.59 258.53 75.41 43.65
72.44 69.21 49.61 261.28 74.38 43.96
71.11 67.61 50.08 261.14 74.95 43.74
72.57 68.64 50.64 258.8 75.23 42.49
67.19 65.88 48.68 247.91 73.4 41.16
65.5 66.04 46.82 233.08 73.1 40.93
66.16 66.47 46.79 226.25 73.62 40.92
65.64 64.66 46.44 234.01 72.99 40.71
65.8 67.27 46.61 235.29 74.63 41.22
64.78 66.78 46.76 233.12 74.52 41.67
64.11 67.95 46.53 233.21 72.05 40.36
63.56 63.17 46.64 234.42 70.66 39.57
62.94 64.8 45.94 236.2 70.16 38.73
61.43 64.41 46.01 232.84 68.87 37.87
58.16 61.01 44.9 221.79 63.82 37.74
58.99 63.15 45.54 219.04 67.55 37.31
58.11 61.99 45.11 216.86 68.27 35.99
56.16 62.15 44.56 208.59 68.6 36.52
57.08 63.26 45.14 214.16 68.7 37.76
57.4 67.44 45.42 218.48 71.17 38.22
57.84 67.26 45.8 223.98 72.65 39.29
56.35 66.49 44.89 220.49 72.82 39.8
58.64 65.19 45.49 226.27 72.4 39.21
58.66 65.5 46.14 228 70.59 39.51
60.88 68.13 46.94 234.08 72.97 40.96
59.23 65.74 46.46 220.06 72.02 40.86
59.15 64.7 46.59 223.65 71.16 40.73
57.46 63.44 45.51 214.13 70.19 40.78
55.96 60.81 45.32 213.18 70.86 41.6
56.02 61.85 44.07 213.45 71.08 41.52
57.22 63.09 43.98 215.08 72.89 41.38
57.68 63.83 43.85 216.42 73.04 41.38
56.96 62.33 43.83 211.83 71.2 40.19
54.86 59.25 44.07 209.71 71.49 40.08
56.19 59.86 44.35 210.4 72.57 40.07
56.19 59.86 44.35 210.4 72.57 40.07
53.65 57.17 44.1 211.53 73.12 39.89
53.1 60.44 44.8 212.87 75.09 41.4
53.2 60.17 44.12 204.08 75.17 41.64
54.03 61.76 44.91 213.96 76.95 42.8
54.44 61.68 44.28 214.85 76.46 42.49
53.89 62.47 44.19 215.5 75.54 42.29
56.45 58.85 43.76 213.93 77.97 43.39
54.92 58.14 42.82 203.62 75.15 41.86
54.92 58.14 42.82 203.62 75.15 41.86
53.37 57.8 42.35 202.89 75.59 39.45
52.61 56.85 41.63 198.49 72.86 38.25
51.49 54.95 41.57 199.56 72.67 36.97
51.98 55.11 41.34 200.61 72.4 36.11
51.74 57.06 41.39 202.64 72.78 36.02
52.21 55.81 41.32 199.69 72.22 34.93
50.9 54.08 41.27 198.3 71.86 34.72
49.76 52.68 41.79 197.36 70.27 33.94
47.31 52.39 42.28 197.09 70.49 33.83
46 51.52 42.67 188.75 69.66 33.25
43.51 50.69 42.5 185.22 67.5 33.01
41.49 49.36 42.19 179.56 66.47 32.23
36.43 46.77 40.76 177.03 66.51 31.91
36.43 46.77 40.76 177.03 66.51 31.91
40.45 50.82 42.85 183.76 69.51 33.81
41.54 51.61 43.87 187.57 70.33 33.9
40.38 51.09 43.77 188.17 70.95 33.96
40.5 51.12 44.45 190.31 71.8 34.12
40.5 51.12 44.45 190.31 71.8 34.12
42.24 51.3 43.42 192.56 70.94 34.08
42.39 49.07 42.82 188.84 67.3 33.14
45.69 51.72 44.14 195.52 69.94 34.68
47.88 52.34 43.98 195.99 70.74 35.71
48.48 51.82 43.39 194.67 71.86 36.43
50.16 52.95 43.77 192.3 71.04 36.48
51.95 53.32 44.22 192.53 72.07 36.6
51.27 53.52 44.46 194.52 71.89 36.55
50.81 53.09 44.53 196.03 70.99 36.84
51.82 52.86 44.89 197.49 72.5 36.98
51.28 53.3 45.33 195.57 72.04 37.07
51.84 55.08 46.11 197.12 72 37.28
52.81 55.97 46.68 200.29 73.08 37.43
52.81 55.97 46.68 200.29 73.08 37.43
51.87 54.35 46.21 196.5 71.01 36.33
51.05 54.21 46.5 196.61 70.73 36.05
51 53.85 46.67 199.05 71.06 36.5
53.1 55.06 46.76 202.08 71.76 36.88
51.73 53.63 46.66 204.58 72.31 36.61
51.87 54.1 46.09 206.45 73.15 34.76
53.93 55.9 46.63 208.79 74.13 36.48
54 56.34 46.92 206.45 74.48 36.86
55.66 55.2 47.02 206.37 74.42 36.65
55.67 55.14 47.16 211.33 74.73 36.57
54.41 56.42 48.33 211.81 74.62 36.61
54.94 56.48 47.91 211.07 75.57 36.4
52.4 54.76 48.2 210.24 74.68 35.6
52.47 53.95 47.89 209.26 73.91 35.25
53.58 54.96 48.24 210.55 74.4 35.69
55.14 54.77 48.76 214.27 74.32 35.98
56 56.17 48.74 215.99 79.37 36.5
57.07 57.05 48.24 214.48 80.16 36.68
57.58 57.89 48.73 219.7 81.75 37.3
57.58 57.89 48.73 219.7 81.75 37.3
57.59 57.58 49.12 218 81.39 37.11
58.64 56.1 49.07 220.83 83.34 37.27
57.68 55.25 48.83 217.04 83.25 37.43
57.16 55.52 48.89 217.11 85.03 37.11
57.54 54.72 49.17 213.6 83.55 37.59
57.69 53.7 49.01 212.03 83.49 36.86
58.14 52.97 49.08 210.24 83.49 37.34
57.85 51.2 49.36 209.41 83.1 37.12
59.23 52.03 49.4 210 83.78 37.88
59.33 52.07 49.08 206.37 83.38 37.54
HOLX UW Equity HON UN Equity HP UN Equity HPE UN Equity HPQ UN Equity HRB UN Equity
40.30 143.78 68.29 15.66 21.29 24.47
40.39 144.96 68.69 15.73 21.43 25.17
40.45 144.76 67.47 15.56 21.21 25.74
38.80 139.81 64.87 15.04 19.92 25.19
37.75 141.61 63.62 15.30 20.11 24.92
38.04 143.11 64.64 15.75 20.41 25.13
37.80 142.18 63.73 15.47 20.58 25.91
38.03 143.98 66.12 16.15 21.29 26.94
39.18 146.89 65.73 16.35 21.45 27.56
39.29 147.48 65.46 16.39 21.40 28.04
39.29 147.48 65.46 16.39 21.40 28.04
38.87 147.77 64.51 16.52 21.39 27.17
38.85 147.50 64.46 16.25 21.17 26.41
38.94 146.79 65.39 16.41 21.39 26.15
39.21 148.52 66.86 18.14 22.13 26.82
39.83 149.84 67.43 18.55 23.46 26.87
39.56 147.37 66.53 18.82 23.52 25.93
38.83 144.68 64.55 18.59 23.39 25.33
37.99 140.95 65.18 18.40 23.35 25.13
38.21 141.84 66.79 18.78 23.57 24.69
38.64 142.19 66.61 18.98 23.69 25.80
38.41 142.98 66.56 19.41 23.95 25.77
38.64 144.01 65.12 19.15 24.04 28.73
38.66 144.80 65.02 18.95 23.95 27.67
39.57 147.65 66.89 19.16 24.65 27.69
38.93 145.75 65.81 19.07 23.83 27.78
38.78 145.05 64.63 18.88 23.62 27.19
38.44 144.02 64.61 18.85 23.48 26.62
38.48 144.64 62.64 18.83 23.48 26.71
38.46 145.32 64.56 18.79 23.51 27.05
37.84 143.81 64.68 18.70 23.20 26.09
37.81 144.08 65.31 18.78 23.28 26.20
38.19 144.92 68.88 18.71 23.28 25.84
38.15 140.63 66.35 18.32 22.47 25.19
37.26 137.18 66.46 17.63 21.85 25.50
37.67 140.69 67.72 17.99 22.20 25.79
37.63 138.20 66.48 17.56 21.77 25.06
37.39 137.16 64.58 17.66 21.69 25.15
37.36 138.36 66.56 17.54 21.92 25.41
37.36 138.36 66.56 17.54 21.92 25.41
36.64 136.37 64.59 17.12 21.14 24.57
36.78 138.12 66.42 17.14 21.32 25.33
37.27 138.68 66.29 17.25 21.54 25.67
37.45 140.17 67.43 17.20 21.55 25.84
36.43 136.67 65.45 16.70 20.78 25.51
36.53 136.75 65.90 16.81 20.89 25.34
37.01 139.43 69.61 17.25 21.75 25.78
36.77 138.14 71.51 17.24 21.59 25.89
37.05 140.24 72.51 17.41 21.94 26.27
37.02 139.90 73.05 17.40 21.77 26.05
37.69 140.51 72.19 17.56 21.85 26.44
38.67 142.37 72.38 17.75 22.05 26.46
39.16 143.01 73.60 17.68 22.03 26.69
38.61 141.83 73.00 17.41 21.66 26.33
38.30 144.16 72.33 17.29 21.53 27.10
38.43 142.30 72.41 17.42 21.38 27.13
38.62 140.96 71.58 17.36 21.20 26.68
38.85 140.80 72.13 17.31 21.31 28.12
39.20 140.55 71.67 17.39 21.48 28.55
39.36 140.68 70.37 17.35 21.61 28.22
38.79 138.52 69.55 17.05 21.49 27.65
39.63 138.36 68.90 17.18 21.82 27.70
39.64 136.90 68.93 17.12 21.55 26.72
36.91 137.26 69.14 16.90 21.32 26.53
37.93 137.77 69.90 17.21 21.68 27.49
36.92 138.03 68.67 17.30 21.79 27.67
36.94 138.09 68.48 17.39 21.96 27.82
36.91 139.49 68.12 17.60 22.58 27.39
38.19 141.03 69.02 17.65 22.75 27.78
38.26 141.09 68.85 17.67 22.71 27.85
38.30 141.03 69.68 17.59 22.57 27.70
37.88 141.08 71.46 17.40 22.04 27.80
38.70 141.27 72.74 17.63 22.23 27.94
38.98 140.86 73.31 17.67 22.30 27.74
38.82 142.03 71.99 17.56 22.14 27.68
39.07 144.09 72.61 17.51 22.09 27.89
38.89 144.45 70.72 17.41 22.07 27.90
38.82 144.88 70.99 15.58 21.90 27.76
38.72 144.65 69.83 15.76 21.92 28.06
38.92 144.25 66.56 15.52 21.91 27.93
38.92 144.25 66.56 15.52 21.91 27.93
38.58 141.89 66.32 15.38 21.30 27.94
39.02 144.04 67.26 15.57 22.16 28.10
37.89 141.62 66.38 15.24 22.03 27.45
38.10 143.70 64.97 15.53 22.68 27.89
38.20 143.75 63.20 15.54 22.74 28.23
38.00 143.49 63.66 16.06 23.42 28.34
37.97 144.58 64.24 16.02 23.51 28.83
38.14 145.62 66.61 15.92 23.55 28.94
38.34 145.40 65.38 16.01 23.71 29.15
38.44 145.41 65.61 16.02 24.01 29.38
38.78 145.78 65.61 15.79 23.62 29.60
38.74 145.37 65.43 15.79 23.54 24.29
40.23 144.77 64.97 15.82 23.80 23.77
40.43 143.84 63.21 15.95 23.59 23.66
40.24 143.57 63.87 15.91 23.65 23.55
39.75 141.01 64.04 15.90 23.52 23.99
39.75 140.31 64.60 15.15 23.30 24.07
39.57 137.84 63.14 15.42 23.50 23.48
40.46 137.87 63.70 15.24 23.80 23.00
39.64 137.91 61.85 15.07 23.09 22.99
39.81 137.88 63.01 15.17 23.05 22.86
39.33 137.05 64.57 14.72 22.81 22.50
39.42 137.04 65.05 14.71 22.67 22.73
39.75 137.92 63.76 14.61 22.69 22.78
39.63 138.65 62.71 14.80 22.86 23.28
39.52 138.77 63.93 14.77 22.59 23.38
39.52 138.77 63.93 14.77 22.59 23.38
40.24 138.75 63.73 14.82 22.75 23.56
41.09 139.52 65.46 14.98 23.01 23.51
41.22 141.15 66.79 15.23 23.37 23.68
41.36 141.74 67.22 15.50 23.87 23.76
41.57 138.37 65.66 15.10 23.06 23.96
41.95 141.60 64.13 15.39 23.53 24.06
42.01 141.22 64.50 15.49 23.71 23.93
41.09 140.17 62.55 15.64 23.57 24.00
41.50 142.17 62.13 15.66 23.59 23.97
41.08 142.80 60.75 15.93 23.53 24.43
41.32 141.26 59.59 15.64 23.19 24.41
41.12 146.61 59.40 15.47 22.94 24.40
41.40 147.16 58.90 15.47 23.04 24.59
41.72 148.56 59.21 15.30 22.99 25.03
42.00 151.30 58.82 15.48 23.29 25.12
42.61 152.35 59.79 15.69 23.45 25.38
42.48 152.56 60.83 15.59 23.23 24.87
42.92 150.24 62.99 15.45 23.10 25.07
42.91 152.86 61.35 15.44 23.08 25.16
41.43 150.21 61.76 15.45 23.01 24.95
42.12 149.27 61.10 15.55 23.21 25.17
42.11 148.44 61.30 15.98 23.34 25.35
42.00 148.38 61.21 16.01 23.74 25.60
41.68 149.71 61.99 16.13 23.99 25.62
41.29 148.60 61.75 16.16 24.14 25.70
41.03 147.41 60.50 16.11 24.08 25.63
40.66 146.58 62.62 15.85 23.99 25.86
39.02 145.87 62.14 15.66 23.80 25.71
39.27 147.57 63.56 15.99 24.15 26.10
38.41 146.66 61.92 16.03 24.03 26.14
38.16 147.54 61.24 16.27 24.14 26.37
38.33 148.57 62.51 16.67 24.54 26.42
38.26 148.86 63.05 16.72 24.54 26.44
38.49 150.30 64.35 15.78 24.49 26.73
39.02 149.49 65.41 15.82 24.49 26.56
38.63 151.19 65.19 16.10 24.63 26.30
39.06 150.81 65.83 16.20 24.15 26.47
39.06 152.57 66.34 16.45 24.33 26.60
39.26 153.29 65.74 16.74 24.49 26.11
39.46 153.48 66.13 16.71 25.08 26.31
39.69 152.67 66.45 16.79 24.73 27.33
39.76 152.29 65.57 16.53 24.65 27.06
39.76 152.29 65.57 16.53 24.65 27.06
39.72 152.85 65.85 16.67 24.81 26.72
39.04 154.91 64.53 16.59 24.68 26.30
38.74 157.03 62.90 16.52 24.68 26.46
38.45 155.88 62.78 16.53 24.71 26.17
38.79 156.42 63.35 16.41 24.65 25.75
38.72 156.12 64.62 16.45 24.68 25.50
39.05 156.92 65.81 16.40 24.60 25.55
39.46 158.66 64.75 16.54 25.01 24.93
39.64 158.08 65.31 16.58 25.04 25.01
39.53 158.70 65.10 16.28 25.01 24.87
40.50 159.07 65.87 16.55 25.16 25.30
40.93 158.75 66.03 16.64 25.26 25.36
41.17 159.45 66.98 16.87 25.69 25.74
41.24 160.22 67.28 17.02 25.83 26.12
40.67 158.42 67.62 16.92 25.87 25.41
41.23 158.5158 68.68 16.55 25.56 25.53
41.05 158.7073 68.55 16.51 25.97 25.79
40.75 158.3243 69.08 16.28 25.63 25.97
40.98 159.32 68.77 16.31 25.77 25.75
41.04 161.15 70.08 16.18 25.6 26.01
40.96 160.753 69.99 16.53 26.08 25.93
40.9 160.1236 71.61 16.75 26.06 25.37
40.53 159.4749 71.32 16.85 26.42 25.06
40.48 158.8553 71.93 16.14 25.34 25.44
40.66 159.6202 71.92 15.89 25.01 26.51
41.35 155.8248 72.94 15.69 24.97 26.76
40.56 151.6421 69.25 15.11 24.26 26.61
39.34 148.7374 68.24 14.63 23.01 25.97
40.04 151.2354 69.41 15.42 23.67 25.69
40.13 151.2451 69.2 15.34 23.56 25.91
41.27 154.4886 69.19 15.51 23.96 26.76
41.59 153.0266 68.05 15.52 23.87 26.52
41.1 150.2575 66.41 15.33 23.77 25.99
40.83 148.5922 66.15 15.44 23.84 25.81
40.58 147.7595 65.39 15.84 24.11 25.83
40.2 145.8134 62.88 15.65 23.94 26.37
38.76 140.7206 60.39 15.09 23.06 25.53
38.98 142.7926 62.77 15.15 23.79 25.9
38.22 141.3983 62.67 14.63 23.13 25.5
37.9 141.06 60.97 14.57 23.02 25.73
38.65 142.96 61.93 14.93 23.67 26.6
38.99 144.82 62.29 15.25 24.14 26.54
40.09 144.45 62.19 15.8 24.49 26.46
40.13 145.48 60.95 15.89 24.63 27.13
39.99 147.18 63.8 15.93 24.64 26.99
40.47 148.45 64.18 15.88 24.88 27.37
41.26 150.2 65.71 16.24 25.47 28.32
42.46 150.55 62.37 16.25 25.5 28.33
41.78 150.32 62.59 15.72 25 28.73
40.97 148.13 60.54 15.28 23.99 28.39
40.33 147.68 58.18 15.34 23.95 28.13
39.82 147.53 58.3 15.15 23.73 28.24
41.34 147.77 60.04 15.32 24.17 28.17
42.11 148.55 62.59 15.2 24.16 28.38
41.57 147.47 64.36 14.83 23.55 27.96
41.29 144.05 60.79 14.53 22.61 27.73
41.54 144.1 60.09 14.7 22.66 27.76
41.54 144.1 60.09 14.7 22.66 27.76
42.47 143.26 58.77 14.54 22.51 27.95
42.95 143.22 60.26 14.91 22.81 28.05
43.67 142.89 59.77 15.06 22.73 27.79
44.51 144.3 60.72 15.46 23.43 28.29
44.41 145.74 61.15 15.12 22.86 28.24
44.41 146.75 60.6 15 23 27.01
44.89 148.98 62.29 15.5 23.95 27.98
43.9 142.68 60.59 15.05 23.24 27.52
43.9 142.68 60.59 15.05 23.24 27.52
43.25 141.56 60.16 16.02 24.02 27.7
41.98 138.71 60.74 14.71 22.93 27.04
42.38 137.95 59.2 14.57 22.93 27.88
42.44 136.81 60 14.74 22.55 27.76
42.88 138.29 61.94 14.64 22.55 28.04
42.84 138.82 60.8 14.49 22.29 27.03
41.94 136.44 58.48 14.22 22.01 26.98
40.26 134.38 56.37 13.59 21.42 26.23
40.16 135.18 54.45 13.63 21.41 26.02
39.68 133.26 50.77 13.17 20.55 25.1
38.59 130.67 47.16 12.65 20.07 24.52
38.41 129.44 46.17 12.61 19.65 23.94
37.76 124.83 44.95 12.27 19.38 23.63
37.76 124.83 44.95 12.27 19.38 23.63
39.97 129.57 47.94 12.81 20.33 24.84
40.71 131.57 47.73 13.1 20.38 25.12
40.45 130.76 47.62 13.03 20.34 25.23
41.1 132.12 47.94 13.21 20.46 25.37
41.1 132.12 47.94 13.21 20.46 25.37
38.42 131.83 48.05 13.46 20.63 25.58
38.28 130.07 48.06 13.18 19.93 24.69
39.15 134.62 49 13.8 20.72 25.46
40.49 135.37 50.67 14.07 20.95 25.3
40.86 135.09 51 13.8 21.21 25.45
42.08 135.72 53.51 14.06 21.21 25.68
42.56 137.75 53.97 14.13 21.47 25.6
42.89 137.36 53.43 14.24 21.17 25.78
42.53 137.61 53.23 14.16 20.79 25.57
42.94 137.77 53.39 14.44 21.01 25.34
42.97 138.02 52.9 14.32 21.05 25.03
43.1 139.88 53.58 14.27 21.23 25.24
44.12 141.85 54.14 14.68 21.75 25.63
44.12 141.85 54.14 14.68 21.75 25.63
44.19 139.82 52.01 14.45 21.32 25.08
44.4 140.74 50.68 14.44 21.44 25.37
44.58 141.18 52.57 14.76 21.77 25.7
44.83 141.71 53.42 15.35 22.1 25.91
44.62 140.48 52.41 15.66 21.98 25.76
44.12 141.74 53.86 15.37 21.88 25.65
45.01 143.28 56.83 15.52 22.2 25.52
44.4 143.63 55.99 15.59 22.03 23.59
43.7 144.71 56.55 15.69 22.26 23.99
43.91 147.93 57.1 15.79 22.55 23.62
44.15 148.69 56.47 15.89 22.8 23.93
43.83 148.9 57.13 16.09 23.07 24.01
43.45 148.15 55.75 15.85 22.86 23.98
43.61 148.61 55.44 15.92 22.92 23.91
43.79 148.48 55.68 15.84 22.86 23.94
44.72 150.36 56.05 16 23.35 24.07
44.9 151.48 56.5 16.05 23.32 24.25
45.23 150.52 56.98 15.99 23.23 24.2
46.29 153.32 57.4 16.09 23.28 24.1
46.29 153.32 57.4 16.09 23.28 24.1
46.29 153.28 58.05 16.09 23.25 24.21
46.42 154.58 57.07 16.05 23.38 23.9
46.45 152.61 55.56 16.23 23.39 24.57
46.96 153.2 55.02 16.32 23.74 25.08
46.99 154.06 54.86 16.76 23.91 24.25
46.38 153.92 53.86 16.8 23.9 24.27
46.96 154.6 54.15 16.7 23.85 24.32
47.15 154.07 54.2 16.38 19.73 24.15
47.92 155.72 54.95 16.38 19.6 24.14
47.42 154.5 54.3 16.16 19.53 23.93
HRL UN Equity HRS UN Equity HSIC UW Equity HST UN Equity HSY UN Equity HUM UN Equity
32.49 148.20 56.29 19.35 100.17 267.10
32.74 148.64 57.64 19.42 101.29 269.12
32.74 152.79 57.20 19.45 99.04 264.90
32.21 149.84 55.54 18.75 97.65 262.37
32.81 153.02 56.25 19.52 99.67 265.32
33.07 152.79 56.58 19.42 99.78 267.05
33.08 153.02 52.83 19.52 99.54 268.07
34.04 154.97 53.64 19.64 99.02 267.47
34.08 156.23 53.60 19.56 100.79 267.45
34.35 156.66 54.50 19.88 100.71 269.00
34.35 156.66 54.50 19.88 100.71 269.00
33.80 157.01 53.28 19.51 99.90 267.33
32.68 158.17 53.84 19.22 97.89 266.38
33.00 157.99 53.28 19.11 97.07 267.81
32.64 158.80 53.35 19.21 96.95 271.19
33.07 159.54 53.06 19.00 98.00 274.58
32.75 159.02 52.69 18.49 98.19 276.92
32.46 156.15 51.89 18.56 98.26 271.82
32.36 152.87 49.73 18.41 97.80 269.72
32.65 153.86 51.10 18.44 98.87 269.80
32.87 154.26 51.77 18.12 99.45 270.59
33.43 154.67 51.76 18.20 99.37 273.11
33.17 155.76 52.62 18.54 99.88 273.29
33.50 155.74 52.62 18.61 99.65 269.52
33.76 157.72 53.64 18.91 100.36 272.50
33.70 158.02 53.19 18.73 101.00 268.21
34.03 158.10 53.34 18.70 101.80 269.98
33.72 157.58 53.54 18.92 101.68 270.50
33.30 158.18 53.30 19.05 100.94 271.09
33.50 156.51 53.35 19.18 101.02 272.73
33.70 156.43 53.17 18.94 100.07 269.98
33.56 158.82 51.52 18.92 100.33 273.60
32.79 159.81 51.48 18.75 98.47 270.81
32.70 154.57 51.68 18.40 97.05 265.72
32.55 157.19 50.63 17.98 96.06 261.60
33.41 162.07 51.38 18.39 98.02 268.10
33.57 160.35 51.02 18.33 97.79 267.65
33.66 159.78 51.95 18.57 98.25 267.55
34.32 161.28 52.69 18.64 98.96 268.83
34.32 161.28 52.69 18.64 98.96 268.83
33.49 159.63 51.61 18.29 97.04 280.70
34.22 159.70 52.40 18.65 97.81 282.47
35.87 162.29 53.71 18.81 100.60 286.99
35.11 164.33 53.17 18.64 99.70 287.29
34.93 161.04 52.35 18.45 98.85 283.73
35.39 162.83 52.42 18.24 99.36 285.00
35.34 162.39 54.36 18.25 95.86 286.84
35.36 161.86 54.15 18.48 96.65 282.28
35.09 162.76 54.65 19.23 95.57 285.56
35.04 161.69 54.07 19.14 95.96 287.62
35.44 165.18 54.83 19.45 96.80 289.95
35.42 166.96 55.67 19.67 96.70 296.29
35.54 168.28 55.60 19.78 95.34 298.30
35.40 168.86 54.68 19.46 93.56 295.00
35.45 168.00 54.15 19.42 92.48 294.12
35.77 169.00 57.85 19.46 93.18 294.50
36.20 164.82 57.88 19.30 92.77 293.95
36.15 161.16 58.39 19.62 93.54 297.39
36.31 159.75 59.77 19.60 93.29 296.23
36.47 158.15 60.20 19.75 93.38 296.89
36.25 156.42 59.58 19.56 91.94 294.18
36.12 151.78 60.26 19.53 91.32 295.19
35.37 146.76 60.04 19.43 89.54 287.67
35.27 147.30 58.81 19.43 89.70 286.68
35.77 149.84 59.23 19.84 91.78 287.39
35.53 149.88 59.79 20.12 91.66 283.77
35.51 153.94 55.72 20.03 92.15 278.81
36.09 155.39 56.11 20.61 92.61 273.25
36.17 156.71 56.93 20.92 92.89 281.90
36.26 156.65 57.18 20.73 92.46 284.72
36.08 155.17 57.48 20.88 92.54 289.63
35.96 154.88 56.79 20.34 92.65 290.41
36.38 153.70 56.76 20.21 93.64 289.82
36.38 152.84 56.66 20.31 92.60 290.92
35.90 153.90 56.40 20.50 91.49 292.87
36.17 154.47 56.02 21.11 92.06 294.64
35.84 150.73 55.89 21.22 91.65 292.39
35.82 153.93 55.36 21.41 92.10 291.89
35.42 153.91 55.27 21.66 91.67 293.69
35.86 152.90 55.21 21.56 92.03 294.41
35.86 152.90 55.21 21.56 92.03 294.41
36.51 150.86 54.87 21.52 91.59 292.36
37.17 152.75 56.13 21.82 91.60 296.38
35.89 150.47 54.25 21.63 90.04 290.98
35.79 152.69 54.51 21.91 90.01 289.68
36.19 152.90 55.06 22.15 91.31 294.14
36.21 152.95 55.13 21.94 90.50 293.94
35.66 153.48 55.80 22.25 90.55 295.33
35.97 152.98 55.81 22.09 91.08 296.40
36.21 154.65 56.54 22.09 91.77 297.89
36.61 154.23 57.07 21.57 92.41 301.49
36.36 152.36 57.20 21.46 93.38 305.91
36.11 152.24 56.70 21.08 91.22 306.41
36.11 149.95 57.13 21.33 92.14 304.43
36.44 149.23 57.45 21.29 94.00 306.95
35.67 149.27 57.15 21.18 91.55 305.10
35.71 145.45 56.76 21.11 91.92 299.81
35.59 145.23 56.37 21.49 91.86 300.25
35.67 143.15 56.49 21.63 91.91 298.67
36.27 143.70 58.55 21.42 92.67 299.98
36.64 144.12 58.43 21.04 94.20 299.83
37.06 144.29 58.68 20.95 94.04 296.79
36.80 143.82 57.85 21.05 93.93 298.79
37.24 144.76 56.96 20.86 94.18 296.99
37.21 144.54 56.94 21.07 93.06 297.63
36.59 145.97 57.49 20.84 92.23 298.80
36.82 145.76 58.03 21.02 92.77 300.85
36.82 145.76 58.03 21.02 92.77 300.85
37.07 143.97 58.79 21.11 95.16 306.16
37.15 144.30 59.42 21.32 95.55 309.02
37.15 145.95 59.82 21.34 93.92 313.07
37.33 146.44 59.47 21.37 93.81 312.43
37.52 144.77 58.47 21.13 94.04 315.93
37.56 147.54 58.62 21.17 93.66 315.71
37.58 148.89 58.68 21.18 93.99 317.12
37.17 149.57 58.07 21.02 92.75 315.68
36.72 151.64 58.54 21.03 93.56 313.89
36.46 152.15 57.81 21.11 91.41 317.01
37.10 150.53 58.62 21.47 92.23 318.40
37.25 150.90 59.04 21.28 91.92 317.81
37.17 150.18 60.06 21.58 91.04 317.86
37.31 150.98 60.22 21.13 92.06 314.96
36.15 151.36 60.47 21.05 92.83 316.57
36.67 153.25 60.46 21.07 99.66 319.11
36.65 153.88 60.82 20.81 96.99 315.10
35.73 150.39 62.01 20.69 97.80 313.00
35.97 164.95 62.25 20.94 98.21 314.18
35.93 163.93 61.62 21.51 96.53 318.14
36.53 163.44 61.78 21.94 97.54 321.70
37.02 162.38 62.89 21.63 99.16 324.11
37.06 162.64 64.41 21.64 100.07 323.09
37.23 164.13 62.56 21.38 98.58 321.79
37.02 164.48 61.77 20.55 97.69 324.22
37.12 164.57 61.56 20.49 97.34 323.71
37.09 163.26 60.65 20.27 97.70 325.04
37.03 162.55 61.00 20.10 98.06 324.07
37.24 164.90 61.34 20.29 98.61 329.34
37.58 162.80 61.50 20.79 100.44 326.10
37.83 163.86 62.06 20.90 100.50 330.08
38.64 164.66 62.98 20.93 101.48 324.62
39.04 165.21 64.02 20.90 102.44 326.39
38.46 166.15 64.25 21.06 101.09 325.97
38.51 163.70 64.23 21.30 100.20 324.18
37.33 162.08 63.77 20.88 98.99 329.05
37.96 163.23 63.62 20.96 99.77 331.44
37.94 164.48 63.62 20.93 99.29 332.37
37.91 164.66 63.28 21.40 98.76 333.24
38.42 164.66 63.58 21.65 99.61 334.56
38.55 162.47 60.36 21.75 99.92 332.37
39.15 162.51 60.89 21.53 100.52 333.26
39.15 162.51 60.89 21.53 100.52 333.26
39.98 162.37 61.06 21.22 101.50 333.09
40.34 162.68 63.22 21.24 102.87 332.88
41.28 161.52 63.14 21.27 104.24 333.88
41.29 160.18 62.85 21.41 103.64 337.13
41.52 161.18 62.74 21.28 104.41 328.70
41.60 161.32 63.47 21.29 104.24 332.88
42.03 161.68 64.96 21.34 106.02 331.57
42.18 163.47 65.21 21.47 106.60 337.93
41.90 164.72 65.37 21.57 105.97 337.24
41.05 166.45 66.15 21.40 103.77 334.04
40.58 168.03 66.10 21.49 103.44 335.99
39.66 165.52 66.23 21.14 102.66 335.80
39.86 162.66 67.32 21.22 103.45 337.66
40.01 164.28 67.16 21.12 103.90 337.76
39.85 162.26 65.59 20.89 102.19 340.61
39.59 164.81 66.115 21.17 102.29 333.82
39.31 165.25 66.57 21.02 102 332.91
38.9 167.2 66.797 21.18 101.74 335.08
39.4 169.21 66.656 21.1 102 338.52
39.3 168.57 68.122 20.97 101.64 338.43
39.5 168.5 67.62 20.71 102.7 336.39
39.68 169.09 67.989 20.79 102.1 332.63
39.59 168.62 68.396 20.26 102.73 331.22
39.7 167.56 69.329 20.1 104.39 331.14
40.53 167.34 68.177 20.45 106.23 333.66
40.72 166.29 68.828 20.15 104.92 335.14
40.05 160.65 67.699 19.79 103.74 328.8
39.68 154.22 65.488 19.24 102.09 319.91
39.69 154.87 65.809 19.18 103.41 318.35
40.46 173.25 66.437 19.18 104.96 317.01
41.3 173.53 66.687 19.43 105.5 328.35
40.9 171.57 67.785 19.33 105.19 328.08
41.12 170.7 65.292 19.07 104.58 332.31
41.73 168.93 64.681 19.1 106.58 328.38
41.67 171.69 64.312 18.87 105.78 326.65
42.44 169.11 64.069 18.71 107.71 325.83
41.91 162.2 62.737 18.35 108.17 317.74
41.71 161.03 63.771 18.71 102.84 321.58
41.17 160.84 62.658 18.43 102.52 318.25
42.68 146.69 63.662 18.68 106 317.61
43.36 150.85 65.331 18.97 108.04 323.5
43.64 148.71 65.065 19.11 107.15 320.41
43.47 150.01 66.366 19.33 107.34 320.87
43.2 147.03 65.465 18.68 105.84 323.05
44.22 149.55 66.421 19.25 106.97 326.61
44.08 150.56 65.465 18.5 107.69 331.81
44.14 153.09 68.459 18.99 108.05 353.98
44.54 151.51 68.177 19.02 107.07 339.59
45.02 153.14 66.97 18.9 108.58 338.95
45.31 148.7 66.515 18.8 108.67 337.65
45.29 150.43 66.57 18.84 109.14 334.07
44.84 149.41 66.978 18.83 107.95 320.41
45.46 151.03 67.448 19.05 108.41 318.01
45.89 150.91 67.471 19.26 109.15 319.73
45.36 148.1 67.612 19.15 108.35 310.4
44.95 146.49 66.343 19.18 106.48 307.22
45.43 144.79 66.288 19.04 106.16 305.1
45.43 144.79 66.288 19.04 106.16 305.1
45.67 145.17 65.802 18.93 106.21 305.92
45.71 145.76 66.209 19.17 106 313.55
44.99 140.78 68.412 19.15 106.61 309.63
44.89 143.6 69.141 19.21 106.65 328.9
45.23 143.13 69.878 19.3 107.45 330.29
45.09 142.95 69.925 19 108.3 329.47
45.54 142.8 70.866 19.35 108.93 333.48
44.91 139.04 70.489 18.72 108.1 324.47
44.91 139.04 70.489 18.72 108.1 324.47
44.94 139.75 68.592 18.85 108.14 316.27
44.34 139.4 66.758 18.39 107.14 306
44.26 143.45 67.064 18.11 107.13 307.32
44.86 144.98 66.366 17.97 107.91 306.07
45.17 147.02 66.727 17.85 109.03 310.52
45.31 148.44 65.684 17.78 110.01 312.5
44.57 148.47 63.121 17.78 107.87 299.93
43.17 145.91 62.509 17.32 105.17 303.22
43.26 142.95 62.031 17.59 104.36 292.02
43.01 138.46 61.474 17.22 107.33 283.29
42.79 134.54 60.487 16.52 106.43 278.09
42.54 128.61 59.546 16.54 105.91 274.64
40.91 127.26 58.292 15.94 103.37 273.36
40.91 127.26 58.292 15.94 103.37 273.36
42.34 128.23 60.706 16.84 105.63 282.61
42.56 131.64 60.996 16.84 106.13 284.43
42.37 131.18 61.082 16.68 106.3 282.28
42.68 134.65 61.553 16.67 107.18 286.48
42.68 134.65 61.553 16.67 107.18 286.48
41.33 133.14 59.883 16.39 105.44 281.59
41.68 130.05 57.829 16.35 106.24 269.7
41.7 132.92 58.401 16.87 106.08 276.62
42.2 133.79 58.127 16.98 105.41 276.58
42.31 133.74 59.084 17.4 106.47 274.93
42.65 133.36 59.883 17.46 105.69 276.25
43.25 134.89 62.305 17.68 106.8 275.02
42.54 136.91 62.525 17.74 106.59 283.47
42.71 138.04 62.666 17.5 106.03 282.08
43.49 138.79 63.607 17.46 107.73 288.61
42.84 136.57 62.697 17.47 106.7 293.3
43.35 138.65 61.365 17.53 107.78 291.02
43.84 142.78 62.164 17.52 108.14 295.56
43.84 142.78 62.164 17.52 108.14 295.56
42.87 139.25 60.738 17.26 108.31 298.78
42.72 142.12 60.283 17.05 108.56 299.28
41.58 141.93 60.048 17.19 105.37 300.53
41.46 143.48 60.557 17.49 104.3 300.68
41.84 142.69 60.063 17.68 104.95 301.63
41.75 155.22 60.173 17.89 105.01 300.82
41.53 154.9 60.996 18.16 105.58 306.39
42.32 153.18 60.91 18.06 106.1 308.99
42 153.77 60.549 18.04 104.78 306.3
42.04 157.23 61.49 18.22 105.73 305.96
42.16 157.8 62.454 18.32 106.1 303.41
42.11 157.64 63.309 18.21 106.14 301.77
42.48 157.43 62.47 18.19 106.96 303.97
42.94 160.16 59.15 17.97 108.42 298.89
43.14 160.66 60.39 17.9 108.63 293.76
43.77 162.08 61.01 17.98 109.7 296.33
43.5 161.96 62.09 18.36 109.14 299.35
43.05 162.24 62.37 18.34 108.2 301.56
43.2 164.8 62.39 18.64 109.35 310.3
43.2 164.8 62.39 18.64 109.35 310.3
43.3 164.59 63.11 18.52 109.69 305.4
43.13 165.2 60.17 19.68 110.68 308.88
41.99 164.57 59.98 19.79 111.2 307.56
42.91 165.88 59.94 20.14 110.22 309.68
42.53 163.88 59.83 19.8 109.47 304.87
42.17 162.34 58.49 19.7 109.74 302.35
42.91 162.05 58.4 19.5 109.58 287.97
43.36 164.93 59.3 19.61 110.68 285.04
43.39 164.79 60.07 19.55 112.23 291.02
43.02 163.33 59.76 19.8 110.64 277.66
IBM UN Equity ICE UN Equity IDXX UW Equity IFF UN Equity ILMN UW Equity INCY UW Equity
152.53 71.50 180.36 140.96 213.00 85.34
155.34 72.27 180.05 142.41 220.80 88.11
153.85 70.72 176.83 142.70 221.20 86.34
147.59 67.00 169.28 138.00 209.54 83.92
149.51 68.45 172.95 140.40 217.19 84.50
151.40 68.60 175.06 142.42 221.03 87.52
150.75 69.12 175.39 143.06 220.44 88.03
154.76 71.07 178.26 144.85 223.11 88.17
156.01 72.55 181.45 144.02 229.13 85.59
156.18 71.73 182.48 141.83 229.20 86.03
156.18 71.73 182.48 141.83 229.20 86.03
155.16 72.86 183.16 142.38 226.57 85.51
153.96 72.86 183.94 141.44 227.91 84.71
153.18 71.55 183.86 142.66 226.74 85.19
155.52 72.48 187.61 145.82 233.84 87.80
158.58 73.54 186.09 145.43 233.43 87.53
156.55 73.43 187.98 142.58 229.73 86.57
155.83 73.08 187.23 141.25 228.02 85.16
153.81 72.06 182.51 138.38 224.54 83.09
154.49 72.54 185.77 137.84 229.19 86.61
156.95 72.68 191.14 138.57 230.88 90.97
155.72 73.34 190.59 139.63 235.76 91.09
158.32 73.24 194.42 139.32 241.20 91.70
156.21 74.30 197.45 139.00 243.52 92.42
159.31 75.73 203.17 141.01 250.12 94.23
160.26 75.67 204.35 142.05 253.17 94.45
159.32 75.06 204.53 141.29 253.54 94.63
158.12 74.31 203.58 139.29 251.79 92.26
159.61 74.26 203.37 139.03 251.61 88.69
160.26 74.53 204.73 138.74 253.91 90.03
157.35 74.06 199.06 137.84 248.73 86.27
156.20 74.41 200.72 135.62 252.65 87.01
156.69 74.02 200.23 136.08 246.84 88.79
152.09 71.73 193.88 133.25 241.12 85.25
148.89 70.32 190.31 132.60 235.36 83.06
153.37 73.00 197.30 135.81 242.28 86.37
151.91 71.80 190.90 135.40 237.37 85.03
152.52 71.45 188.79 135.06 234.99 84.96
153.43 72.52 191.39 136.91 236.42 83.33
153.43 72.52 191.39 136.91 236.42 83.33
150.07 71.10 186.62 134.10 229.93 80.56
149.85 72.65 188.71 135.34 229.94 81.89
154.12 72.39 190.83 137.02 237.77 83.98
154.03 72.53 190.88 138.28 236.37 83.07
150.57 70.62 185.56 135.33 228.17 64.02
152.69 70.89 187.13 135.87 230.18 65.36
155.39 72.47 193.26 137.03 238.92 68.12
155.36 71.39 192.41 136.46 237.67 66.29
158.07 72.46 194.21 137.34 242.09 69.83
156.71 72.54 191.78 137.68 241.44 70.12
157.89 73.18 195.62 140.46 245.19 70.37
160.91 73.43 199.62 142.08 248.48 70.52
148.79 74.32 200.84 143.04 250.00 70.07
147.70 74.62 197.82 141.63 245.84 69.05
144.90 74.37 196.75 141.60 244.60 68.43
145.86 73.92 197.63 141.01 245.85 68.14
145.56 73.03 193.85 138.33 238.50 62.35
145.94 73.21 194.61 140.25 231.19 62.99
146.72 72.96 199.06 142.05 242.63 62.61
146.48 72.72 197.19 142.81 244.45 62.96
144.96 72.46 194.49 141.26 240.93 61.94
145.00 72.34 195.06 142.06 242.99 60.85
142.45 72.38 193.17 140.10 240.50 61.05
141.99 70.14 195.78 140.08 239.93 62.39
143.91 70.25 212.20 142.15 244.82 62.13
143.22 70.57 207.53 126.89 256.89 62.87
143.00 70.07 204.96 126.49 256.10 62.87
142.61 71.87 206.62 130.39 262.52 64.35
144.24 71.38 209.10 127.44 264.98 65.27
144.14 71.42 211.38 127.62 266.99 66.45
144.30 71.72 210.88 126.30 269.44 67.22
143.74 71.90 208.92 123.95 263.75 67.23
144.63 72.27 199.42 124.06 268.84 67.02
144.50 72.40 195.59 125.07 268.45 66.64
144.08 71.55 200.76 126.36 269.67 67.83
145.49 72.36 201.19 125.03 268.29 66.79
145.09 71.75 199.99 124.97 270.80 66.56
144.67 71.27 204.16 125.15 271.73 66.57
144.07 71.27 202.37 124.96 270.83 66.67
143.64 70.86 203.70 125.39 266.22 68.43
143.64 70.86 203.70 125.39 266.22 68.43
141.22 69.82 205.25 124.11 266.32 67.06
142.62 71.66 209.08 124.81 272.39 67.87
141.31 70.89 208.21 122.13 272.44 68.27
141.95 72.11 215.36 124.02 276.33 67.91
143.04 72.51 218.81 124.54 280.26 68.04
143.70 73.78 217.45 124.43 279.10 68.41
144.71 75.98 219.51 125.60 285.25 68.55
145.36 75.49 218.04 126.22 280.71 69.02
146.14 75.66 219.72 126.41 282.03 70.01
146.58 75.33 221.07 125.56 284.13 69.36
146.87 75.44 222.34 124.43 292.07 70.58
146.35 74.87 222.58 123.53 287.24 70.54
145.20 74.52 226.08 124.51 290.16 73.64
145.39 74.36 227.90 126.21 288.75 73.96
144.48 74.41 226.25 125.55 288.85 72.02
143.90 74.27 225.38 125.31 285.74 72.98
142.63 74.61 224.98 125.52 287.65 73.43
141.25 74.93 221.91 124.67 286.05 72.49
141.28 74.80 222.90 124.60 282.65 74.03
138.79 74.30 217.49 123.64 274.46 71.73
139.08 74.57 217.34 123.20 275.51 66.73
137.48 73.53 212.74 123.12 270.58 65.46
140.04 73.84 217.47 123.70 275.54 65.76
139.70 73.55 217.94 123.96 279.29 67.00
139.86 73.73 221.28 123.56 279.04 68.62
139.57 72.59 218.82 122.95 280.77 68.28
139.57 72.59 218.82 122.95 280.77 68.28
141.43 72.70 221.84 124.50 280.49 69.29
142.48 73.10 225.53 125.21 286.13 70.83
144.39 74.58 229.51 125.73 288.76 71.62
144.71 74.44 234.10 128.94 291.44 70.18
144.94 74.64 234.16 127.77 294.56 70.28
146.45 74.76 237.46 128.16 304.69 71.14
145.90 74.70 238.15 128.26 306.99 70.19
145.46 75.19 237.92 127.38 301.99 70.11
143.49 75.61 239.79 128.99 305.49 70.23
144.52 76.77 239.10 128.23 307.28 70.37
149.24 75.76 242.82 129.90 309.10 70.11
146.35 75.81 248.14 128.94 311.15 69.20
145.70 76.59 248.55 127.21 311.04 68.96
146.38 76.44 248.07 128.47 308.64 68.99
146.62 76.79 251.13 129.14 315.83 70.10
146.71 77.05 247.98 131.27 311.59 69.91
145.15 76.30 241.27 131.22 301.15 68.64
145.49 74.29 237.76 130.35 289.24 68.58
144.93 73.91 244.93 132.76 324.36 66.54
143.50 73.67 236.15 132.38 323.23 65.59
142.96 72.89 240.80 132.17 332.50 64.45
147.70 72.81 242.64 134.20 332.49 63.04
146.03 72.58 242.91 134.10 332.36 61.75
147.01 73.72 245.52 134.23 337.16 63.01
146.89 73.22 246.22 134.26 338.10 63.61
144.77 73.23 244.63 134.45 333.50 64.38
144.48 73.27 243.52 132.41 330.25 64.44
142.71 72.97 240.57 131.25 327.30 64.87
143.36 73.50 243.37 131.30 330.17 66.45
143.91 73.13 241.57 131.16 327.82 66.87
145.34 73.28 243.26 131.62 326.98 67.85
146.06 74.05 243.50 132.16 325.88 68.80
146.51 74.14 242.48 133.70 325.99 69.05
145.97 73.14 242.52 133.10 331.44 69.62
145.24 73.40 245.89 131.60 335.78 69.48
145.37 73.00 245.97 130.83 335.72 69.18
146.04 73.19 249.50 131.71 340.60 70.08
146.69 74.14 251.34 131.23 345.12 72.36
146.59 74.65 251.70 130.40 344.76 73.85
147.54 75.65 254.46 130.27 350.63 74.08
145.93 75.75 253.48 129.88 353.01 73.65
146.48 76.23 254.04 130.29 354.83 73.91
146.48 76.23 254.04 130.29 354.83 73.91
145.68 77.34 251.00 129.59 353.01 73.84
146.66 76.71 245.65 127.72 346.35 74.23
146.39 77.38 244.26 129.88 348.29 72.21
145.45 77.84 242.55 127.06 345.04 69.17
145.65 78.00 246.11 128.65 349.37 68.40
146.49 78.11 242.43 127.31 352.32 66.82
146.57 76.33 245.65 131.15 349.82 66.51
148.95 77.36 249.29 137.23 355.91 67.48
148.33 77.97 247.94 136.50 353.12 68.09
147.94 77.52 242.94 136.49 347.22 67.02
148.56 78.18 245.22 138.25 350.88 67.82
149.06 77.58 240.90 137.51 350.37 67.25
151.15 77.68 242.02 139.91 356.32 68.28
151.35 77.82 241.13 140.46 358.16 66.59
150.03 77.63 242.71 138.66 358.25 66.48
148.91 76.37 245.84 137.04 359.01 65.86
151.61 75.18 244.39 137.01 361.45 67.42
151.5 74.99 248.68 138.54 366.98 69.04
151.21 74.89 249.66 139.12 367.06 69.08
153 75.25 248.92 138.46 366.54 68.82
153.75 74.86 242.38 139.4 362.14 69.85
153.22 74.86 239.36 136.46 359.6 69.94
151.31 75.91 231.11 137.39 344.71 66.19
149.03 76.02 229.24 138.57 329.52 65.08
148.39 75.38 224.29 139.45 325.89 64.17
147.24 76.04 223.9 137.49 323.74 65.5
142.69 74.13 217.21 134 304.76 63.85
139.02 72.49 214.11 132.63 307.45 61.75
140.85 73.3 222.42 130.92 321.69 62.56
141.13 72.68 216.9 131.63 313.41 62.03
145.12 74.93 225.79 137.53 326.58 64.91
134.05 73.57 228.49 138.23 328.96 65.04
130.55 73.53 224.33 136.86 321.45 64.44
129.1 74.29 218.4 139.12 313.1 66.06
130.02 73.81 219.78 139.71 317.23 65.18
131.21 74.35 218.12 139.72 313.8 65.04
127.21 73.82 206.95 137.35 289.5 60.92
126.45 74.12 210.78 139.73 298.14 64.29
124.79 73.74 203.45 140.13 295.1 63.95
119.64 72.87 203.91 139.79 292.25 63.32
115.4 73.1 210.22 144.39 303.75 61.03
115.43 77.04 212.12 144.66 311.15 64.82
116.83 75.86 205.06 146.2 312.74 68.43
115.67 76.91 204.91 145.98 328.1 67.41
120.06 78.22 201.45 146.03 324.14 68.97
123.12 78.1 202.27 148.69 322.73 68.53
124.84 78.55 209.79 145.11 342.68 69.03
123.38 79.95 209.67 147.22 339.55 68.67
123.54 79.08 207.17 145.85 329.25 66.03
120.9 77.9 198.82 143 310.39 62.86
120.84 78.91 198.84 142.95 311.18 63.73
120.2 78.8 196.69 141.43 308.23 64.15
121.44 80.19 200.57 142.47 319.51 65.03
121.57 81.22 201.37 143.07 319.93 66.51
120.31 81.39 193.52 140.59 301.59 64.25
117.2 79.92 192.16 138.21 301.08 63.59
118.57 79.33 193.49 139.49 309.88 64.07
118.57 79.33 193.49 139.49 309.88 64.07
117.19 78.92 192.65 139.74 310.5 64.67
119.56 80.37 196.7 139.85 316.79 67.38
120.03 81.37 194.4 140.03 321.79 67.19
123 81.66 202.41 140.58 334.33 65.76
121.48 81.09 201.12 141.58 337.96 64.79
124.27 81.72 203.76 141.63 337.5 64.25
125.31 81.13 206.36 141.79 350.25 68.32
121.6 79.12 196.8 138.25 334.21 65.52
121.6 79.12 196.8 138.25 334.21 65.52
123.91 79.26 199.69 138.76 334.32 65.1
119.34 78.55 190.01 137 321.41 64.51
121.13 78.93 196 137.7 323.05 65.42
120.89 78.09 196.47 137.77 328.9 65.6
121.16 78 199.73 136.73 336.92 67.67
120.73 77.59 194.97 135.53 334.62 67.29
119.9 77.1 190.27 135.5 326.46 66.25
116.1 76.38 183.79 132.06 310.89 64.82
116.65 75.01 187.57 132.45 313.58 64.26
116.43 75.08 183.9 131.36 303.4 62.75
113.02 73.59 185.04 128.32 292.25 61.73
110.94 72.82 184.94 128.21 278.86 58.67
107.57 70.68 176.18 124.95 272.46 58.5
107.57 70.68 176.18 124.95 272.46 58.5
111.39 73.25 185.6 130.29 293.35 62.02
113.78 74.25 187.95 132.42 299.55 62.34
113.03 74.45 185.88 132.23 298.23 62.28
113.67 75.33 186.02 134.27 299.93 63.59
113.67 75.33 186.02 134.27 299.93 63.59
115.21 75.33 182.46 134.58 294.52 63.56
112.91 73.98 178.02 131.26 284.24 68.06
117.32 75.67 187.43 136.13 302.69 72.27
118.15 73.38 186.89 137.69 307.89 74.21
119.83 72.15 189.29 137.09 293.75 74.9
120.69 72.44 192.22 136.58 305.24 73.7
121.79 72.78 192.72 135.72 309.77 75.12
121.46 73.1 192.91 134.95 307.07 74.65
120.39 72.7 189.79 133.48 299.19 73.54
121.73 73.51 196.01 133.59 305.48 78.76
121.62 74.51 197.24 134.37 305.63 76.56
122.19 74.85 196.9 135.5 310.05 78.67
123.82 75.63 200.87 138.06 312.75 78.42
123.82 75.63 200.87 138.06 312.75 78.42
122.52 75.87 201.31 138.07 303.62 77.33
132.89 76.06 201.64 137.34 302.29 75.2
132.53 75.21 206.16 137.21 301.06 77.01
133.97 75.76 208.85 137.8 293.88 79.95
134.27 75.71 205.7 136.97 287.68 80.66
134.33 75.35 204.29 138.94 285.26 79.29
134.38 76.22 207.68 139.57 272.57 79.98
134.42 76.76 212.78 141.78 279.79 80.59
134.1 77.52 205.38 141.62 282.86 82.92
135.19 77.1 203.16 142.35 281.04 81.6
135.55 77.31 207.98 143.77 281.87 81.4
136.32 77.39 208.83 143.33 284.18 81.42
133.19 75.55 206.81 142.28 276.52 79.83
133.71 76.16 207.74 141.77 284.1 80.87
133.99 75.52 206.64 143.19 284.37 80.21
136.05 76.13 209.5 145.88 292.2 81.4
137.52 76.68 210.39 145.22 293.52 81.06
136.48 75.95 206.94 132.66 292.47 83.42
138.03 75.5 210.26 132.01 299.82 84.15
138.03 75.5 210.26 132.01 299.82 84.15
138.7 74.86 211.32 128.11 302.26 84.08
138 74.48 211.44 129.97 302.24 83.74
137.84 74.87 205.99 128.74 296.88 83.33
139.25 75.18 209.18 128.23 301.06 84.85
139.46 75.34 210.1 127.29 304.74 86.88
139.72 75.3 207.74 126 301.21 85.7
139.17 76.21 208.97 127.35 309.16 87
138.13 77.15 211.03 127.5 312.77 86.23
139.2 77.19 215.93 127.87 321.18 88.17
138.43 76.18 213.41 127.96 307.7 85.41
INFO UW Equity INTC UW Equity INTU UW Equity IP UN Equity IPG UN Equity IPGP UW Equity
45.15 44.52 157.65 59.44 20.77 234.24
45.79 44.91 160.87 59.57 20.98 242.54
45.17 45.20 161.29 59.25 21.30 237.65
43.73 42.75 152.75 56.05 21.34 226.98
44.31 43.95 157.06 57.20 21.74 232.44
45.21 44.83 159.38 57.88 21.91 239.40
45.30 44.46 159.36 58.03 22.22 243.70
46.10 45.38 163.90 58.38 24.49 252.46
46.54 45.92 169.31 58.60 25.06 259.07
46.77 45.56 171.69 58.94 25.33 239.36
46.77 45.56 171.69 58.94 25.33 239.36
46.60 46.32 173.57 58.00 24.70 239.09
46.45 45.94 173.32 58.40 24.40 247.95
46.82 45.80 172.10 58.31 23.94 239.72
47.43 47.73 171.78 59.50 24.24 242.17
47.60 49.11 172.67 60.57 24.50 248.11
47.01 49.91 170.35 60.16 23.78 245.65
47.05 49.29 166.86 59.59 23.40 245.64
46.06 47.84 164.34 58.36 23.01 243.96
46.16 48.98 168.84 58.47 23.58 244.80
47.41 49.75 170.18 58.94 23.59 235.98
47.51 50.71 169.46 57.70 23.67 241.44
47.48 51.32 170.66 55.00 23.46 242.76
48.09 50.74 171.47 54.90 23.65 243.80
49.06 52.19 177.17 55.24 23.93 249.28
49.11 51.52 177.33 54.98 23.73 254.72
48.97 51.78 177.68 55.00 23.44 255.55
48.84 51.86 177.29 54.75 23.44 253.28
48.91 50.88 177.93 54.42 23.56 249.19
48.78 51.17 178.59 54.57 23.58 246.90
48.70 50.83 175.74 53.22 23.41 247.42
49.10 51.55 178.15 53.20 22.88 252.63
48.79 51.56 176.66 53.53 22.91 251.08
47.77 50.83 174.83 51.41 22.23 239.73
46.87 49.36 169.87 50.15 22.03 231.41
48.03 52.48 174.53 52.37 22.73 240.50
48.60 51.19 173.25 52.13 22.75 229.76
47.95 49.60 170.93 52.38 22.85 225.78
48.24 52.08 173.35 53.43 23.03 233.38
48.24 52.08 173.35 53.43 23.03 233.38
47.52 48.92 169.88 51.13 22.67 224.92
47.83 49.75 170.47 52.51 22.71 231.75
48.23 49.99 173.05 53.17 23.13 224.20
48.71 50.38 171.83 53.43 23.29 228.99
48.07 48.79 167.68 52.17 23.15 222.47
48.00 49.55 169.39 51.99 23.24 222.90
48.48 51.27 171.31 52.51 23.69 229.34
48.35 51.10 171.59 52.44 23.23 229.77
48.71 52.72 173.63 52.59 23.30 227.58
48.52 51.86 171.99 53.22 23.33 230.36
48.79 52.40 175.30 53.75 23.88 232.47
49.10 53.54 181.00 53.52 24.35 235.64
49.39 53.61 181.19 54.07 24.10 236.37
49.50 52.22 179.41 53.59 24.65 231.09
49.27 51.53 178.13 53.41 23.99 232.13
49.05 51.10 180.30 53.71 24.11 225.63
49.11 51.45 178.57 52.76 24.14 217.94
48.77 51.38 176.37 53.48 24.35 214.09
49.00 53.05 185.18 52.38 24.49 215.66
49.26 52.73 186.59 52.58 23.89 212.00
49.13 51.62 184.79 51.56 23.59 213.03
49.41 53.33 187.24 51.11 23.42 233.29
49.24 52.31 185.93 50.18 22.93 226.43
48.60 52.28 186.38 51.17 23.16 229.86
49.37 52.78 189.45 52.19 23.66 233.36
50.16 53.33 189.56 51.89 23.55 233.98
50.55 53.63 190.17 51.71 23.48 233.97
51.19 54.34 192.67 52.19 23.72 244.50
51.81 54.98 194.30 52.84 24.21 251.10
52.24 54.67 194.20 53.65 24.26 251.47
51.93 54.90 192.59 54.21 24.22 252.98
51.72 53.92 189.77 53.81 24.20 251.77
51.63 54.64 190.41 55.03 24.04 252.47
51.33 54.81 189.78 55.06 23.93 246.74
51.43 53.50 190.54 54.96 23.77 242.46
51.60 54.32 191.69 55.24 23.80 245.66
51.27 54.45 190.54 55.69 23.77 245.02
50.77 55.21 196.23 55.25 23.18 246.16
50.70 54.75 197.79 54.60 23.14 248.17
49.95 55.44 197.09 54.13 23.02 249.94
49.95 55.44 197.09 54.13 23.02 249.94
49.38 55.32 196.70 52.94 22.64 248.62
49.41 55.68 201.10 53.89 22.61 245.97
49.28 55.20 201.60 53.50 22.60 241.27
49.72 57.08 204.08 55.24 22.57 246.98
49.96 56.83 207.00 57.27 22.78 252.80
50.58 56.53 208.23 57.19 22.83 256.25
51.49 57.03 209.50 58.99 22.97 260.86
51.16 55.88 206.26 58.61 22.99 248.48
51.14 55.05 206.26 58.81 23.12 248.95
50.69 54.52 206.36 59.01 23.59 245.34
50.60 54.82 207.49 58.66 23.46 244.28
50.28 55.03 207.79 57.20 23.31 241.34
50.76 55.54 209.08 56.84 23.58 241.16
50.81 55.11 208.96 55.43 23.57 240.98
50.67 53.22 209.16 55.86 23.63 243.84
50.67 52.93 210.61 54.78 23.36 239.38
51.23 53.46 213.52 54.17 23.42 239.09
50.78 52.19 209.80 52.87 23.54 234.65
51.25 52.50 205.98 53.00 23.91 234.25
50.12 50.71 201.74 53.04 23.58 219.91
52.50 49.67 202.11 53.20 23.62 222.33
51.28 48.76 198.22 52.87 23.33 215.19
52.01 49.25 204.02 52.44 23.71 213.80
51.59 49.71 204.31 52.08 23.44 220.63
51.84 50.20 205.44 51.68 23.03 222.56
51.79 49.47 204.76 51.61 22.33 218.50
51.79 49.47 204.76 51.61 22.33 218.50
52.61 50.75 205.06 52.19 22.40 222.79
52.65 51.37 208.15 52.36 22.86 225.27
52.48 51.86 207.73 53.05 23.09 229.54
52.45 52.16 208.46 53.47 23.51 233.76
52.81 51.20 209.19 52.87 23.24 222.28
52.97 52.35 213.72 53.32 23.24 231.20
52.27 52.22 213.71 53.15 23.30 232.88
52.11 52.01 214.46 52.46 23.70 234.08
52.84 51.75 216.48 53.12 22.26 239.48
53.05 51.72 218.31 53.05 22.55 242.53
52.69 51.98 215.99 53.31 21.85 239.86
52.73 51.91 215.28 52.84 21.48 238.07
53.35 52.31 217.39 52.69 21.98 238.01
53.40 52.18 215.80 53.05 21.82 233.89
54.14 52.43 217.25 53.04 22.40 239.89
54.15 52.16 216.64 52.04 22.38 240.16
53.36 47.68 212.31 52.02 22.42 235.62
52.90 47.69 202.68 52.75 22.22 224.30
53.03 48.10 204.24 53.73 22.55 164.04
53.45 48.81 204.26 52.43 21.98 165.56
53.35 49.48 205.73 52.03 22.08 170.28
52.95 49.63 205.15 52.55 22.02 170.46
53.54 49.30 207.48 52.90 22.25 172.79
53.84 49.70 209.48 53.60 22.36 172.30
53.86 49.96 210.04 52.95 22.13 165.34
54.19 50.14 211.19 53.16 22.29 164.64
53.79 48.85 211.01 52.12 22.09 162.47
53.94 48.45 209.57 51.60 21.85 162.58
54.18 48.12 210.69 51.82 22.13 164.53
53.55 47.46 209.47 51.00 22.14 161.71
53.80 47.17 209.69 51.61 22.56 163.81
53.76 47.10 207.89 51.97 22.37 162.06
54.03 46.50 207.40 52.00 22.45 162.27
54.01 47.62 209.01 52.37 22.77 164.21
53.74 47.05 209.69 51.66 22.81 166.77
53.70 46.98 212.45 51.21 22.67 165.91
53.67 47.66 216.63 51.83 22.88 166.91
54.35 48.35 211.97 52.52 23.06 168.01
54.37 48.57 215.93 52.20 23.31 170.66
54.90 48.75 217.90 52.44 23.44 171.20
54.79 48.24 218.63 51.73 23.39 172.73
55.00 48.43 219.47 51.14 23.35 175.48
55.00 48.43 219.47 51.14 23.35 175.48
55.70 47.96 220.74 50.95 22.93 168.80
55.03 47.72 218.69 51.43 22.63 161.08
54.82 47.26 219.86 51.83 22.60 157.00
54.66 46.45 220.32 51.71 22.75 157.47
54.97 46.30 224.72 51.90 22.82 157.72
55.01 44.93 226.02 51.60 22.51 155.73
55.05 44.93 225.68 52.37 22.80 157.44
55.45 45.57 227.78 52.73 22.69 158.23
55.14 45.54 227.54 53.24 22.71 159.41
54.44 45.42 225.47 53.62 22.54 157.56
55.11 46.10 228.18 53.72 22.35 159.69
54.34 46.15 220.88 54.22 22.36 160.56
54.94 47.20 221.45 54.58 22.67 162.56
55.21 46.66 220.44 54.12 23.18 169.34
54.28 46.91 218.9 52.34 23.01 164.41
53.9 45.91 221.96 51.08 23.11 161.46
53.38 45.7 222.18 50.95 23.2 155.46
53.4 45.88 222.82 50.23 22.79 158.81
53.96 47.29 227.4 49.15 22.87 156.07
54.08 46.45 227.72 49.97 22.9 155.62
54.07 48.1 227.62 50.3 23.07 155.5
54.5 48.76 231.32 48.24 23.34 157.42
53.68 48.13 224.67 48.78 23.2 154.02
53.7 47.03 222.31 48.78 23.35 132.76
52.85 47.03 217.34 47.33 23.4 135.43
53.12 46.55 220.66 44.64 23.11 134.77
51.14 44.8 204.44 43.53 21.94 131.75
50.48 44.23 200.69 42.82 21.6 131.86
51.84 44.88 211.82 42.67 21.43 137.58
51.43 44.53 208.78 42.7 21.66 135.69
52.5 45.94 214.92 43.39 22.04 140.38
52.57 45.89 218.83 43.2 22.2 139.94
52.49 44.97 212.68 42.06 22.48 138.57
52.05 44 211.1 42.24 24.65 132.26
51.84 45.01 213.27 40.93 24.44 130.8
51.2 44.5 208.87 41.38 24.16 132.29
 50 42.42 201.43 39.69 23.65 129.63
50.89 44.31 207.66 43.76 23.33 133.31
50.74 45.69 202.02 44.85 22.87 134.76
50.42 45.4 200.67 43.64 22.96 131.33
51.43 47.76 202.8 45.38 23.4 141.8
52.53 46.88 211 45.36 23.16 133.55
52.47 48.22 212.36 46.08 23.21 141.69
52.2 47.11 212.98 45.54 22.8 145.83
51.9 47.97 214.44 46.17 23.13 141.18
52.29 47.25 213.7 46.63 23.44 141.39
53.09 48.72 221.88 47.39 23.75 143.15
53.78 48.99 223.24 46.99 23.92 140.99
52.91 48.11 222.17 46.22 23.84 137.79
51.34 46.65 212.87 45.62 23.97 129.11
51.02 47.39 212.84 45.9 23.94 132.85
50.92 47.09 209.38 45.59 24.15 134.95
52.18 48.11 214.54 45.82 23.91 138.75
52.45 48.83 211.44 46.18 24.03 138.48
50.6 48 199.24 46.23 23.47 136.13
49.76 47.39 195.18 45.74 23.08 132.95
50.37 47.03 198.4 45.65 23.08 134.04
50.37 47.03 198.4 45.65 23.08 134.04
49.83 46.54 197.05 44.91 22.7 137.74
50.87 47.45 201.42 45.71 23.25 141.13
50.97 48.07 198.75 45.56 23.71 140.85
52.84 48.86 208.92 44.95 24.37 143.64
52.8 47.7 209.19 45.74 24.35 141.29
53.37 49.31 214.53 46.19 23.5 142.15
54.2 50.13 213.52 47.31 23.75 148.17
52.51 47.75 207.65 45.94 23.19 137.22
52.51 47.75 207.65 45.94 23.19 137.22
51.79 48.37 211.55 45.12 22.95 131.38
50.89 46.24 202.46 44.76 22.64 124.35
50.79 47.21 206.79 44.31 22.9 123.1
50.56 47.38 206.11 44.14 22.94 121.71
50.27 47.83 209.18 44.26 23.92 122.3
49.54 48.29 208.44 43.08 23.22 120.2
48.83 47.86 200.93 43.44 22.21 117.99
48.55 47.08 197.49 41.35 21.76 117.2
49.51 47.74 198.13 41.16 21.86 115.53
48.43 45.57 195.57 40.6 21.32 112.79
47.7 45.54 192.06 39.56 20.81 114.38
46.39 44.84 185.81 39.12 20.15 107.71
44.93 43.59 182.75 37.56 19.75 105.65
44.93 43.59 182.75 37.56 19.75 105.65
47.22 46.19 192.8 39.62 20.35 114.23
47.71 46.36 197.24 40.38 20.41 115.13
47.32 46.75 195.85 39.81 20.43 115
47.97 46.93 196.85 40.36 20.63 113.29
47.97 46.93 196.85 40.36 20.63 113.29
47.42 47.08 194.47 41.02 20.24 114.76
46.6 44.49 188.52 40.36 20.4 108.6
48.8 47.22 196 42.26 20.73 114.72
49.33 47.44 198.99 42.77 21.24 116.81
49.76 47.74 203.76 43.36 21.89 120.8
49.61 48.01 202.66 42.71 22.19 126.27
49.89 48.56 206.06 44.81 22.25 128.52
49.78 48.93 206.15 45.24 22.28 127.88
49.65 48.35 205.15 44.24 22.31 127.11
50.77 48.6 209.81 44.71 22.27 125.9
51.11 48.13 209.99 44.43 22.21 128.34
51.4 48.47 211.73 45 22.34 129.21
51.61 49.19 213.87 45.68 22.25 132.51
51.61 49.19 213.87 45.68 22.25 132.51
51.5 48.27 212.34 45.74 21.65 128.05
51.25 47.94 212.24 45.83 21.9 126.17
51.01 49.76 212.16 46.27 22.24 130.57
51.52 47.04 214.3 46.97 22.41 135.3
50.78 46.71 211.05 46.85 22.5 132.68
50.6 46.54 208.33 47.33 22.76 131.47
51.43 47.54 214.1 47.31 22.72 133.25
51.92 47.12 215.82 47.43 22.75 133
51.77 48.73 214.45 46.34 22.67 136.93
52.23 49.22 220.91 46.41 22.7 136.62
52.21 50.01 224.49 46.78 22.9 137.64
52.28 49.9 224.58 47.12 21.61 141.39
52.21 49.23 220.97 46.31 21.89 136.77
52.41 48.84 224.83 45.99 22.11 138.8
52.61 48.77 225.47 45.62 21.81 137.25
53.11 50.01 228.96 47.03 21.67 147.15
53.35 50.47 228.59 46.76 22.7 149.39
52.99 50.81 230.78 46.5 23.03 149.56
53.42 51.66 233.32 47.15 23.38 154.88
53.42 51.66 233.32 47.15 23.38 154.88
53.13 51.4 234.63 47.43 23.29 153
53.04 51.39 235.97 47.74 23.66 153.22
53.08 51.41 235.03 46.75 23.41 154.05
53.11 52.49 250.94 46.74 23.75 156.43
52.99 53.1 247.72 47.59 23.65 161.18
53.02 53.23 248.91 47.15 23.63 159.58
53.05 53.24 249.85 46.65 23.01 157.83
53.17 52.96 247.13 45.82 23.03 155.03
53.98 53.3 250.41 46.24 23.13 156.68
53.57 53.94 249 45.94 22.96 156.36
IQV UN Equity IR UN Equity IRM UN Equity ISRG UW Equity IT UN Equity ITW UN Equity IVZ UN Equity
96.75 90.53 32.73 399.01 128.25 161.12 33.17
98.06 91.75 33.11 408.33 124.02 164.14 33.61
98.21 91.19 33.18 399.53 119.45 163.44 33.46
95.23 87.60 32.07 381.87 114.26 156.15 31.92
96.05 89.16 33.10 392.91 115.49 160.13 32.44
98.63 90.91 33.30 398.51 118.24 161.42 32.52
100.06 90.26 33.54 402.00 118.85 161.85 32.51
104.68 90.39 33.19 409.89 120.46 162.47 33.17
101.57 92.01 33.72 418.56 117.93 163.36 33.19
101.72 91.03 33.17 415.98 118.04 162.55 33.92
101.72 91.03 33.17 415.98 118.04 162.55 33.92
100.26 90.04 32.12 421.76 115.97 161.34 33.21
99.76 90.01 31.47 416.56 114.10 161.26 33.22
98.38 90.31 31.58 419.79 115.54 163.32 32.94
99.78 90.15 31.96 427.51 116.99 163.96 33.19
99.97 90.65 31.95 432.00 117.96 165.45 33.84
99.57 90.08 31.05 430.98 115.93 163.24 33.02
98.33 88.80 31.46 426.45 113.41 161.44 32.54
97.20 85.87 31.63 412.13 113.77 158.44 31.81
98.17 86.29 31.55 417.39 116.65 158.56 32.21
99.69 86.22 32.10 424.25 119.38 159.68 32.67
100.66 86.99 32.39 426.50 120.96 161.65 33.12
101.93 87.23 32.71 430.46 122.96 163.00 33.34
103.25 87.48 32.71 432.36 120.55 166.25 33.90
105.60 89.63 33.25 440.46 122.81 170.30 34.52
105.93 88.08 33.01 438.95 124.08 169.20 34.52
105.68 88.24 33.22 440.22 124.33 169.93 34.11
104.84 88.32 32.98 440.77 123.21 169.34 33.27
105.34 90.22 32.89 441.95 123.15 170.18 32.92
105.69 89.48 32.52 435.86 124.02 170.96 33.20
104.76 88.52 31.46 426.86 123.40 167.63 32.64
104.81 88.96 31.73 430.19 124.17 167.80 32.53
104.11 88.99 31.61 424.99 122.85 168.22 32.94
101.88 86.08 31.64 413.90 119.42 162.75 31.45
99.72 83.86 30.89 399.15 117.69 156.91 30.72
101.66 86.17 31.27 415.12 119.55 160.01 32.13
100.06 85.00 31.90 405.22 117.61 155.64 31.36
98.62 83.95 32.71 402.39 116.81 153.86 31.48
98.11 85.51 32.86 412.83 117.62 156.66 32.01
98.11 85.51 32.86 412.83 117.62 156.66 32.01
95.70 83.15 32.37 400.89 116.06 152.86 30.84
95.72 84.48 32.82 403.47 116.79 155.36 31.31
96.83 85.04 33.30 401.92 117.97 158.03 31.72
97.00 85.87 33.77 406.12 118.76 158.72 31.78
94.85 83.19 33.53 396.55 116.29 152.60 30.70
95.48 82.76 33.32 405.65 116.27 152.59 30.65
 96.61 84.42 33.46 418.70 117.31 156.26 31.27
95.98 83.59 33.54 412.12 116.32 154.50 30.60
96.12 84.30 33.16 415.05 116.64 155.74 30.82
97.71 84.13 33.35 414.63 115.06 155.02 30.53
98.04 84.99 33.61 418.38 116.69 156.36 30.85
98.80 86.06 34.23 435.45 117.84 157.97 31.13
99.25 86.36 34.52 471.03 118.14 159.40 31.11
98.07 84.49 33.76 462.71 118.88 159.09 31.22
97.27 83.56 33.34 456.27 117.72 158.29 31.06
98.01 83.26 33.44 447.84 117.87 156.60 31.00
96.74 80.39 33.76 436.47 118.00 149.65 30.65
96.49 85.16 33.78 437.96 117.38 151.60 30.74
96.50 85.01 34.33 446.19 119.32 141.41 29.85
96.45 86.11 34.50 447.03 121.18 142.57 29.59
95.76 83.89 33.94 440.78 121.29 142.02 28.97
97.99 85.93 34.12 447.55 122.01 144.00 28.44
96.91 85.22 34.00 449.01 120.66 143.11 28.14
97.30 85.97 34.30 448.24 121.20 144.29 27.96
99.02 86.67 34.49 460.42 123.02 145.47 28.39
98.17 87.39 34.44 465.40 123.79 144.79 28.47
98.25 88.08 33.49 462.60 130.53 144.49 28.14
99.39 88.56 33.42 462.27 133.54 146.47 27.98
100.93 88.73 33.72 468.40 134.37 145.82 28.14
103.02 88.82 33.53 468.35 135.04 145.79 28.20
102.89 89.16 33.51 466.19 134.80 145.50 28.55
102.10 88.88 32.75 456.83 135.17 145.96 28.41
99.13 88.50 32.62 461.04 135.73 144.31 28.51
97.83 89.97 32.05 457.92 133.23 145.77 28.65
101.63 89.91 32.08 458.79 134.23 146.80 28.63
102.21 91.59 32.68 463.38 132.25 149.73 28.61
102.63 90.89 32.52 454.61 131.35 147.26 28.80
102.44 90.26 32.87 458.71 131.76 148.06 28.43
101.76 90.07 32.98 457.79 131.30 147.36 28.29
100.50 89.81 32.99 456.56 130.64 147.43 28.25
100.50 89.81 32.99 456.56 130.64 147.43 28.25
99.18 88.84 33.26 454.63 131.05 144.02 27.08
100.48 89.66 33.50 459.66 132.50 145.73 27.48
98.93 87.54 33.29 459.67 132.74 143.70 27.32
100.49 88.27 33.95 479.25 132.65 146.96 27.72
101.24 88.08 34.57 477.93 135.42 146.20 27.50
101.88 88.41 34.43 492.37 135.16 145.64 27.46
103.69 90.14 34.63 493.38 137.32 147.18 27.83
103.17 90.60 34.80 485.34 137.37 148.22 27.76
104.60 90.69 34.61 484.60 137.73 147.76 27.93
104.17 93.03 34.64 490.71 137.16 149.18 27.93
104.95 92.43 35.00 494.92 138.47 149.94 27.96
103.36 91.15 34.64 490.47 137.50 148.69 27.26
103.16 91.91 33.99 495.52 137.29 148.89 27.21
103.28 92.14 33.26 490.49 137.94 148.65 27.51
104.88 92.02 33.38 490.67 137.76 145.72 26.82
105.95 91.02 33.83 488.60 137.20 143.11 26.98
105.61 90.90 34.32 487.45 136.52 142.97 27.14
104.73 89.87 34.70 487.08 135.82 140.76 27.03
103.84 90.76 35.00 483.21 134.96 141.46 27.63
100.81 89.79 34.93 473.48 132.97 140.96 27.39
100.70 89.07 34.58 482.78 133.53 140.95 27.15
98.70 88.89 34.40 476.39 130.81 141.00 26.51
99.19 88.98 34.65 483.71 133.55 138.56 26.59
99.82 89.73 35.01 478.48 132.90 138.54 26.56
99.30 89.43 34.90 488.10 133.33 138.61 26.79
100.61 89.94 35.56 485.58 134.88 139.23 26.45
100.61 89.94 35.56 485.58 134.88 139.23 26.45
100.40 90.46 35.68 487.39 136.32 140.88 26.54
101.71 89.87 35.89 495.46 137.96 139.64 26.44
102.75 91.71 36.50 499.42 139.07 143.70 27.04
103.92 91.45 36.46 502.11 140.00 144.06 27.23
104.21 89.28 36.62 504.22 139.77 141.61 26.64
106.90 89.88 36.74 525.00 140.97 142.47 26.04
107.27 91.05 36.64 524.34 139.96 143.75 25.62
107.69 89.96 36.36 518.06 139.66 141.82 25.50
109.00 90.89 35.03 523.78 139.97 143.20 25.46
109.68 91.26 34.70 527.91 140.13 143.59 26.13
110.25 91.80 35.42 521.29 139.63 145.46 25.69
111.11 91.80 34.95 516.78 138.84 146.86 25.46
111.37 90.15 34.81 519.87 139.54 136.26 26.02
118.38 91.08 35.05 523.22 137.75 138.20 26.23
125.24 96.12 35.35 537.97 139.56 138.06 26.36
122.03 97.73 35.45 526.96 139.17 141.25 25.72
120.45 97.72 34.46 519.21 136.30 140.21 25.97
120.92 97.22 34.91 503.00 134.79 139.73 27.36
121.94 98.51 35.11 508.19 135.43 143.33 26.99
122.06 97.42 35.30 516.29 130.89 139.17 25.82
124.36 96.62 35.58 521.90 134.81 139.03 24.96
123.14 96.95 35.76 522.60 138.20 139.55 25.15
122.16 97.12 36.01 520.80 140.03 140.57 25.31
122.86 97.55 35.93 517.90 138.76 140.34 25.44
121.98 97.61 35.58 519.28 138.27 140.40 25.60
121.70 96.51 35.46 522.69 139.66 138.51 25.49
121.15 96.25 34.60 521.02 140.32 136.47 24.70
120.80 96.04 34.83 520.36 139.13 135.89 24.79
121.20 97.04 35.31 529.00 140.93 137.30 24.99
120.20 97.90 35.55 522.77 139.72 138.59 24.20
121.03 98.84 36.08 523.90 141.35 138.95 24.59
120.28 99.81 36.48 524.92 143.12 139.43 24.48
120.30 99.83 36.57 525.36 144.92 138.29 24.60
122.52 100.76 36.31 529.05 144.13 138.06 24.79
123.86 99.52 35.98 535.00 145.15 136.16 24.63
124.39 99.43 36.08 537.21 145.26 135.14 24.29
125.42 99.59 35.90 541.52 145.37 135.55 24.14
126.42 100.93 35.74 545.22 147.38 138.13 24.74
126.56 101.06 36.21 544.91 148.22 138.33 24.71
126.19 101.75 36.31 554.01 148.64 138.70 24.70
125.91 101.13 35.95 555.17 147.62 138.56 24.26
127.09 101.29 36.10 560.00 149.76 138.88 24.10
127.09 101.29 36.10 560.00 149.76 138.88 24.10
128.04 101.82 36.35 556.03 152.32 138.94 23.98
125.95 103.03 36.54 536.72 153.49 141.36 24.60
126.88 101.24 36.27 541.86 153.60 141.07 24.22
127.02 100.29 35.36 537.96 152.39 140.63 24.05
127.92 102.50 35.92 541.88 152.70 142.45 24.35
124.99 102.03 35.66 546.40 155.03 141.53 23.99
125.15 102.85 36.02 549.56 156.27 141.67 24.05
126.51 103.26 36.34 558.82 157.94 142.80 23.36
126.59 103.40 35.65 568.36 156.22 144.89 23.75
125.07 103.02 35.78 558.65 153.44 146.20 23.71
125.55 103.41 35.25 564.82 153.19 146.39 23.68
125.23 102.97 34.60 556.47 154.05 146.74 24.29
127.17 103.44 35.53 561.18 156.91 147.99 24.41
127.58 104.03 35.91 556.77 158.45 148.44 24.31
128.56 102.54 35.23 569.27 157.01 146.02 23.69
129.82 102.84 34.71 574.19 160 143.51 22.97
129.93 102.38 34.31 569.54 158.95 142.93 22.98
130.77 102.68 34.09 569.69 159.31 141.98 23.06
129.74 102.3 34.52 574 158.5 141.12 22.88
130.07 103.3 34.38 574.74 158.27 143.14 23.01
130.2 103.9 34.05 571.48 158.41 144.71 22.98
130.35 104.41 33.71 561.47 158.64 143.7 23.06
127 104.23 33.52 554.44 156.2 143.51 23.22
127.79 103.12 33.29 548.71 154.74 141.01 23.24
126.44 103.41 33.91 526.47 153.21 140.67 22.41
127.38 102.3 33.55 531.21 152.54 136.87 21.8
122.81 97.76 32.45 512.21 146.67 133 21.14
122.58 95.93 31.5 508.22 145.05 129.35 20.07
124.79 97.14 31.59 532.02 148.79 130.67 19.94
124.26 97.11 31.83 519.29 147.05 131.24 20.42
129.61 98.75 32.15 542.91 151.14 133.09 20.54
129.38 97.52 31.74 542.91 149.31 132.01 20.94
128.42 96.24 31.8 522.29 145.05 128.43 21.26
126.89 93.83 32.18 504.26 146.24 127.03 21.98
126.45 93 31.78 511.41 147.84 127.32 21.11
122.48 91.91 32.03 506.93 146.38 126.57 21.17
115.24 92.57 32.25 483.11 141.92 119.83 21.08
119.92 95.52 32.7 492.92 144.34 122.68 21.54
120.19 94.32 30.48 486.89 142.64 124.1 21.05
120.81 93.33 31.37 477.86 140.86 125.82 21.24
119.83 95.96 31.61 490.82 142.23 129.7 21.92
122.93 95.94 30.61 521.18 147.52 127.57 21.71
122.24 98.45 31.59 518.61 141.88 129.47 21.98
121.71 98.18 31.18 516.22 142.03 130.71 21.62
121.67 99.14 31.63 507.4 140.85 130.95 21.72
122.37 101.09 31.74 519.69 142.21 131.7 21.7
126.62 102.79 32.13 545.68 145.57 133.81 21.59
125.69 103.55 32.29 540.02 146.78 133.81 21.78
124.17 102.86 32.77 532.56 147.64 132.56 20.88
121.12 101.15 32.67 504 145.52 131.19 20.48
119.66 102.47 32.87 503.44 145.46 132.98 19.85
117.41 101.63 32.83 498.64 142.85 133.21 19.71
119.13 103.72 33.04 513.64 145.61 135.23 20.06
119.39 104.35 33.86 518.54 147.15 135.6 20.07
115.44 103.26 33.46 482.67 145.34 133.99 20.11
115.85 100.18 33.11 485.24 144.01 133.67 19.88
116.21 101.78 32.57 491.62 146.01 134.05 20.13
116.21 101.78 32.57 491.62 146.01 134.05 20.13
117.73 101.93 32.42 489.57 146.13 134.21 20.26
119.58 100.99 33.27 503.28 147.08 135.9 20.75
120.07 100.5 33.44 496.86 147.9 135.89 20.47
124.18 102.94 33.76 521.9 153.72 138.03 20.68
124.95 103.37 33.75 520.97 153.15 135.9 20.25
125.07 103.52 33.97 530.87 153.19 139.05 20.35
127.38 105.63 33.9 548.93 153.77 139.44 20.65
123.15 102.44 33.92 518.82 149.93 132.76 19.53
123.15 102.44 33.92 518.82 149.93 132.76 19.53
121.85 101.21 34.39 519.09 147.9 133.26 18.87
117.98 97.98 34.05 491.69 143.9 129.47 18.52
119.12 97.73 33.98 498.11 143.25 130.66 17.95
121.5 97.21 34.46 508.06 143.78 131.13 17.4
122.34 98.09 34.07 515.63 144.78 132.21 17.64
121.5 97.28 34.95 512.25 144.29 133.24 17.24
118.02 95.97 35.02 491.81 139.13 131.04 16.95
115.66 93.7 33.37 481.75 133.34 128.1 17
115.46 94.58 33.91 482.36 132.6 127.22 16.97
113.79 92.59 33.27 471.92 130.71 125.61 16.42
110.2 91.05 32.42 459.88 129.11 125.2 16.29
108.22 88.96 32.13 446.02 126.46 124.04 16
105.7 86.31 30.64 434.89 123.06 118.95 15.71
105.7 86.31 30.64 434.89 123.06 118.95 15.71
111.19 89.61 32.07 461.98 128.4 123.59 16.48
112.38 91.23 32.16 468.7 125.55 125.94 16.71
113.91 91.06 32.39 471.2 125.71 124.72 16.55
116.17 91.23 32.41 478.92 127.84 126.69 16.74
116.17 91.23 32.41 478.92 127.84 126.69 16.74
114.31 91.5 32.1 466.03 125.85 126.6 16.84
109.96 90.03 32.61 450.24 123.19 123.45 16.43
115.07 93.1 33.18 471.68 126.36 127.18 17.26
117.2 92.13 33.55 478.44 126.34 127.21 17.47
119.63 92.55 34.29 482.99 128.46 130.01 17.28
122.16 94.4 34.42 517.11 126.95 129.99 17.32
123.36 95.27 34.71 518.07 128.24 131.44 17.55
122.81 94.96 34.83 505.32 129.11 130.31 17.38
121.49 95.06 34.77 502.71 127.3 130.17 17.55
122.88 94.24 34.84 515.46 129 130.09 17.8
124.74 93.78 35.04 515.93 129.1 129.97 18.31
124.09 93.67 35.43 534.28 129.11 132.67 18.46
127.19 96.11 35.64 542.55 129.74 136.67 18.84
127.19 96.11 35.64 542.55 129.74 136.67 18.84
124.86 93 35.57 536.78 129.88 132.17 18.71
126.13 93.46 35.7 529.95 130.01 131.11 18.61
125.11 93.9 35.91 536.12 130.37 130.93 18.78
125.98 94.47 36.05 515.04 131.87 133.25 19.02
124.69 94.44 36.24 496.73 132.18 131.05 19.42
124.89 96.75 36.41 494.25 131.97 134.94 19.06
127.56 100.55 36.84 508.48 133.91 135.61 18.59
129.01 100.04 37.2 523.64 135.89 137.31 18.22
129.56 101.08 36.61 524.65 138.34 134.43 18.36
129.02 100.68 36.94 522.43 143.25 138.41 18.58
130.09 101.29 36.87 522.89 141 137.84 18.72
130.66 100.85 36.74 521.95 143.01 137.57 18.58
129.65 101.22 36.54 509.36 139.15 135.02 18.37
128.81 101.92 36.51 517.05 138.74 135.72 18
129.1 102.51 36.38 529.46 140.63 136.23 18.19
131.66 103.75 35.79 539.71 141.39 138.64 18.57
131.82 104.59 35.84 533.47 141.49 139.82 18.47
141.13 103.5 35.27 536.08 142.56 138.75 18.27
141.85 104.73 35.12 548.5 143.35 144.21 18.86
141.85 104.73 35.12 548.5 143.35 144.21 18.86
141.49 105 35.39 548.17 141.63 143.25 18.91
141.19 105.57 35.72 549.65 141.1 143.61 19.04
142.02 105.55 35.84 549.87 141.8 143.22 18.83
142.46 106.33 35.58 551.86 142.3 144.83 19.05
141.77 106.93 35.04 553.39 142.33 145.02 18.98
140.99 106.35 35.04 548.46 143.12 144.34 19.05
141.64 106.96 35 549.41 143.86 145.3 19.3
140.1 105.56 35.42 547.61 142.3 144.08 19.35
143.35 106.05 35.78 558.55 144.94 144.41 19.51
141.49 105.5 35.67 549.93 143.88 144.34 19.45
JBHT UW Equity JCI UN Equity JEC UN Equity JEF UN Equity JNJ UN Equity JNPR UN Equity
114.63 37.52 63.15 24.77 130.39 25.20
115.93 37.62 64.14 24.73 131.83 25.54
117.95 37.60 66.01 25.01 131.42 25.39
114.81 36.55 62.82 23.86 126.36 24.66
115.11 36.29 62.23 24.25 129.53 25.44
115.88 37.41 63.09 24.84 130.27 25.80
118.33 37.39 62.27 24.60 129.96 26.19
120.00 37.51 63.66 25.22 129.67 26.17
120.73 38.19 63.71 24.93 131.23 26.91
120.58 38.42 63.19 24.97 133.15 26.35
120.58 38.42 63.19 24.97 133.15 26.35
118.20 37.87 62.47 25.10 130.87 26.23
119.00 37.85 62.06 24.98 129.91 25.89
119.71 37.98 62.60 24.48 129.91 26.03
121.11 38.82 62.35 24.97 132.02 26.12
123.18 38.74 63.01 25.02 132.07 26.19
120.62 38.02 61.74 24.56 131.67 26.10
118.57 36.87 61.06 23.99 129.88 25.66
118.54 35.90 59.34 23.64 127.28 25.17
120.33 36.27 60.04 23.81 128.82 25.60
117.41 36.92 60.11 23.92 129.79 25.84
118.57 37.39 60.20 24.07 128.22 25.94
118.90 37.07 60.19 24.00 129.04 25.87
118.70 37.63 59.61 23.98 132.06 26.04
121.80 38.54 60.80 24.50 133.80 26.43
120.82 38.70 60.43 24.50 132.63 26.34
121.99 38.88 60.11 24.30 134.35 26.41
119.81 37.22 59.78 24.30 132.32 26.20
119.77 37.05 59.94 24.41 133.06 26.23
120.30 36.70 60.95 24.65 133.68 26.29
120.19 36.41 59.91 24.00 130.24 25.26
120.77 35.85 60.13 23.19 131.21 25.42
120.59 36.33 60.53 23.16 131.19 25.30
118.82 35.50 57.66 22.36 127.38 24.79
118.00 34.33 55.57 21.85 125.10 24.12
120.18 34.94 57.78 22.48 127.39 24.60
114.96 34.32 56.23 22.15 127.21 24.25
114.92 34.29 56.87 22.45 127.45 24.05
117.15 35.24 59.15 22.73 128.15 24.33
117.15 35.24 59.15 22.73 128.15 24.33
115.36 33.93 57.72 22.10 124.56 24.07
117.17 34.43 58.55 22.28 128.35 24.10
115.38 35.00 60.18 22.25 130.41 24.15
113.80 34.60 59.87 22.48 130.71 24.35
109.93 33.64 58.01 21.77 128.10 24.09
109.21 33.26 58.32 24.29 129.48 24.10
111.43 33.72 59.44 24.38 130.25 24.66
113.09 34.30 59.52 24.31 129.63 24.69
114.18 34.21 59.46 24.36 130.43 24.85
112.77 34.08 59.27 24.30 130.62 24.85
119.75 34.70 59.72 24.63 131.76 24.99
119.17 34.29 60.24 24.53 130.54 25.41
121.34 34.44 60.56 24.32 127.72 24.38
121.27 34.01 60.50 24.11 127.55 24.44
119.59 34.27 60.00 24.02 126.66 24.35
120.32 34.15 60.46 24.42 126.83 24.33
118.41 33.27 59.09 24.24 126.19 24.29
117.78 33.79 58.64 24.46 126.76 24.29
117.25 34.34 58.21 24.31 128.01 24.48
118.52 34.47 58.80 24.04 128.27 24.62
117.43 33.87 58.09 24.04 126.49 24.59
115.92 35.94 58.39 24.06 126.01 24.74
116.40 35.31 57.73 24.28 123.50 24.92
116.59 35.39 57.15 23.99 123.03 25.16
117.42 36.25 56.84 24.45 124.19 25.66
118.10 36.65 56.71 24.64 123.59 25.93
118.81 36.29 62.10 24.44 122.61 25.93
120.71 36.27 62.86 24.64 123.51 26.17
122.90 36.72 63.76 24.79 125.35 26.34
124.66 36.30 63.55 24.56 127.24 26.52
123.76 36.48 62.99 24.57 126.06 26.75
123.25 36.27 62.69 23.79 125.13 26.83
125.12 36.42 63.48 23.50 125.35 26.86
125.69 36.51 63.96 23.44 123.85 26.72
126.86 35.95 63.74 23.10 124.24 26.66
128.10 35.73 64.23 23.23 123.72 26.97
124.65 35.19 63.70 23.51 122.91 27.20
124.61 34.22 63.46 23.47 123.45 27.21
127.12 34.42 63.46 23.08 122.25 27.01
128.39 34.64 63.33 23.24 121.47 27.23
128.39 34.64 63.33 23.24 121.47 27.23
127.39 34.06 63.30 22.19 119.40 27.12
129.41 34.41 64.84 22.21 120.97 27.00
128.10 33.56 64.80 21.88 119.62 26.64
129.64 33.73 65.41 22.08 121.26 26.80
127.50 34.08 65.86 21.94 121.95 26.96
126.82 34.51 66.40 21.95 121.48 27.31
126.77 34.57 66.26 22.80 122.79 27.43
127.27 34.94 66.05 23.00 123.33 27.43
128.68 35.14 66.60 23.07 124.06 27.92
130.26 35.09 66.32 23.10 122.66 27.78
130.82 35.19 66.18 23.12 122.54 27.87
129.39 34.92 65.52 22.56 122.63 27.92
129.65 34.89 65.35 22.51 122.41 27.82
130.24 35.04 64.55 22.22 122.61 27.29
129.29 34.54 65.50 22.21 121.32 27.07
127.30 34.50 64.80 22.40 122.57 26.82
128.48 35.25 65.60 23.00 122.04 26.94
128.20 34.33 64.55 22.97 121.45 26.92
128.13 33.99 64.80 23.33 122.84 26.71
124.05 34.36 63.50 23.12 122.59 26.32
122.99 34.16 63.82 23.24 122.35 26.57
121.50 33.53 63.60 22.72 121.61 26.74
121.24 33.29 63.40 22.85 122.00 27.26
121.55 33.45 63.49 22.74 121.34 27.42
122.40 33.32 64.00 22.50 121.58 27.75
122.01 33.63 63.01 22.55 122.71 27.23
122.01 33.63 63.01 22.55 122.71 27.23
121.47 34.22 64.46 22.62 125.00 27.81
122.04 34.64 65.04 22.77 125.75 27.96
124.48 34.96 66.00 23.22 126.05 28.44
124.21 34.87 66.51 23.12 127.38 28.30
121.76 34.16 65.40 22.93 126.24 28.13
120.85 34.74 65.59 22.64 127.76 28.51
121.83 35.12 66.32 22.60 125.93 27.86
121.13 34.76 65.45 22.69 124.69 27.86
121.56 35.31 66.00 22.54 129.11 27.93
121.43 35.42 66.89 22.74 127.80 28.27
121.58 35.85 66.84 22.91 125.94 28.06
121.26 36.14 66.09 22.76 125.85 27.97
121.92 35.56 66.12 22.80 126.63 28.08
117.08 35.52 67.08 23.06 129.36 27.95
118.88 35.46 67.10 22.84 128.62 28.20
118.81 35.72 67.63 23.07 130.28 28.25
118.85 36.06 67.26 24.76 131.55 26.18
117.81 36.46 66.98 24.65 132.17 26.30
119.90 37.51 67.63 24.25 132.52 26.34
119.45 37.68 67.05 23.87 132.64 25.93
122.41 37.81 66.92 23.68 131.25 26.18
120.81 37.94 67.09 24.51 131.95 26.34
121.35 37.69 72.31 24.43 132.02 26.27
122.69 37.86 72.16 24.39 131.46 26.65
121.91 37.32 72.88 24.35 131.17 26.75
121.71 37.33 72.56 24.29 131.20 26.94
121.11 36.90 71.88 23.67 130.75 26.89
120.14 36.65 71.09 23.27 130.22 26.94
121.57 36.99 71.61 23.77 129.50 26.90
121.31 37.55 70.87 23.45 130.43 26.84
121.65 37.62 71.09 23.80 132.48 27.30
122.34 38.25 71.86 23.45 134.47 27.74
123.43 38.74 72.83 23.48 136.88 28.18
123.90 40.01 73.07 23.65 135.35 28.31
123.94 39.61 72.97 23.38 134.61 28.26
123.49 39.14 72.75 23.19 135.11 28.34
123.80 39.21 72.78 23.46 135.95 28.58
123.79 39.72 72.81 23.88 134.92 28.55
121.69 38.93 72.56 24.08 134.32 28.93
121.26 38.42 73.64 23.77 134.86 28.84
119.81 37.65 72.98 23.41 134.95 28.68
120.75 37.77 72.69 23.22 134.69 28.43
120.75 37.77 72.69 23.22 134.69 28.43
119.98 37.77 72.05 23.32 133.72 28.39
123.07 38.27 72.68 23.53 135.86 27.99
123.08 38.83 73.84 23.19 136.87 27.70
122.98 38.30 73.62 23.03 137.32 27.51
127.44 38.40 73.91 22.83 137.21 27.63
126.48 37.60 74.19 22.91 138.51 27.50
125.28 37.57 75.03 22.90 139.36 27.55
123.87 37.94 75.23 22.89 139.89 27.82
124.56 38.00 75.78 23.36 139.49 27.87
122.45 37.25 75.97 23.15 139.96 28.00
123.39 37.11 76.16 23.07 140.54 28.59
122.09 37.00 76.81 23.22 140.46 29.20
119.41 37.37 76.74 23.70 141.98 29.56
119.00 36.96 77.61 23.52 142.88 29.77
120.4 36.24 77.26 23.18 140.47 29.67
119.83 35.78 77.4 22.69 138.64 29.79
121.09 35.68 76.98 22.22 138.16 29.59
118.45 35.55 76.47 22 138.22 29.7
118.94 35 76.5 21.96 138.17 29.97
121.09 35.18 77.06 21.92 139.69 29.92
120.37 35.57 77.2 22.06 140.48 29.83
120.65 35.79 77.62 22.24 139.03 29.75
121.04 36.37 77.86 22.93 139.35 29.37
120.41 36.31 76.54 22.75 139.1 29.14
121.09 36.51 77.08 22.94 139.39 28.81
118.17 35.01 76.66 22.69 139.2 28.76
113.93 34.21 74.27 22.23 137.73 27.61
110.29 33.73 72.19 20.77 133.84 26.78
109.29 32.96 72 20.67 133.87 27.32
111.53 33.15 72.95 20.92 133.95 27.77
113.89 33.99 74.33 21.47 136.56 28.56
112.2 33.86 73.85 21.7 139.46 28.87
109.88 33.19 73.09 21.39 139.5 28.62
111.63 32.93 72.28 21.44 139.05 28.41
111.07 32.66 77.21 20.86 138.68 28.48
108.98 32.58 75.82 20.49 138.93 27.58
106.67 31.37 72.53 20.06 137.47 28.66
107.4 32.1 75.23 20.06 138.47 28.63
106.51 31.32 73.91 20.36 136.97 28.14
107.1 31.28 72.4 20.58 137.55 28.05
109.76 31.81 74.14 21.03 140.75 28.78
110.61 31.97 75.09 21.47 139.99 29.27
110.9 33.34 75.53 21.41 140.82 29.64
110.01 32.5 75.14 21.24 140.68 29.77
108.82 33.08 76.81 21.53 142.2 29.82
108.83 33.26 79.53 21.94 142.57 30.15
111.06 33.4 80.92 22.04 144.75 30.44
109.25 34.48 79.43 21.94 145.3 30.67
106.72 34.35 77.25 21.99 145.34 29.12
106.2 34.19 75.1 21.37 145.62 28.39
105.42 34.78 74.66 21.23 144.68 28.3
105.22 33.41 73.31 21.03 144.25 28.14
106.56 33.52 75 21.26 144.5 28.32
107.02 33.44 74.18 21.4 145.99 28.59
108.51 33.45 72.93 21.26 147.73 28.06
104.37 33.34 65.05 20.73 146.45 27.27
105.65 33.25 65.21 21 141.99 27.56
105.65 33.25 65.21 21 141.99 27.56
105.41 33.39 64.69 20.79 142.23 27.52
107.98 33.78 65.27 21.54 141.37 27.68
105.94 33.5 64.69 21.52 143.22 27.99
108.64 34 66.18 22.01 146.44 29.44
106.24 34.27 65.1 21.97 145.85 28.59
106.36 34.78 65.67 21.85 146.9 28.71
105.01 35.04 65.98 21.62 146.21 29.32
100.63 33.89 62.77 20.11 146.03 28.38
100.63 33.89 62.77 20.11 146.03 28.38
103.43 33.39 60.92 19.56 145.91 28.41
99.84 32.66 59.78 19.02 145.43 27.66
99.91 32.35 58.86 18.64 145.26 27.61
98.66 32.23 59.89 18.52 146.5 27.83
98.3 32.6 60.83 18.69 147.1 28.46
95.87 32.14 59.89 18.42 147.84 28.1
92.69 31.97 58.7 17.64 133 27.77
93.68 31.06 57.86 17.6 129.14 27.38
93.57 31.79 57.7 17.57 130.42 27.77
91.89 30.83 57.45 17.41 127.61 26.96
92.43 30.49 57.11 16.96 128.27 26.94
90.85 29.47 55.92 16.79 128.09 26.23
88.67 28.51 55.24 16.39 122.84 25.56
88.67 28.51 55.24 16.39 122.84 25.56
92.66 29.74 57.86 17.35 126.71 26.6
93.8 29.71 58.34 17.43 127.41 26.8
 93.23 29.61 57.58 17.42 127.27 26.75
93.04 29.65 58.46 17.36 129.05 26.91
93.04 29.65 58.46 17.36 129.05 26.91
93.24 30.5 58.48 17.7 127.75 26.89
90.89 30.01 57.3 17.36 125.72 26
93.36 31.21 59.52 18.17 127.83 27
93.24 31.72 59.53 18.29 127.01 27.52
95.88 31.94 59.63 18.46 129.96 27.87
96.97 31.97 60.15 18.51 128.93 28.15
97.1 31.88 60.75 18.87 129.71 28.26
97.48 32.18 60.47 19.09 129.75 28.13
98.01 32.37 60.09 19.3 128.28 27.9
97.08 31.71 59.96 19.48 129.36 28.13
96.95 31.67 59.68 19.87 128.04 28.07
99.92 32.26 60.52 19.9 129.09 27.95
106.11 32.73 62.51 20.38 130.69 28.32
106.11 32.73 62.51 20.38 130.69 28.32
103.8 32.55 61.75 20.02 128.8 27.84
101.89 32.04 61.7 19.84 128.8 27.99
102.71 32.27 62.18 20.03 127.03 28.18
104.36 32.71 63.77 20.37 128.23 28.38
104.45 32.69 63.11 20.52 128.99 28.15
105.29 32.82 62.94 20.57 130.33 27.95
106.98 33.09 63.93 20.94 131.64 25.83
107.04 33.77 64.8 20.81 133.08 25.94
107.83 33.25 65.39 20.69 134.2 25.81
108.64 33.82 66.53 20.88 132.88 26.01
109.52 34.04 66.73 20.77 132.88 26.06
108.64 34.12 68.02 20.58 133 26.12
108.87 33.89 65.23 20.07 132.05 25.97
109.28 34 65.73 19.85 132.4 26.09
109.63 34.07 65.73 20.07 132 26.17
111.49 34.61 67.63 20.48 134.16 26.62
111.07 34.83 68.43 20.64 134.45 26.73
112.11 34.65 67.89 20.35 134.31 26.96
113.59 35.1 68.72 21.02 136.38 27.12
113.59 35.1 68.72 21.02 136.38 27.12
113.81 34.91 71.25 21.02 135.69 27.15
113.79 35.43 73.8 20.85 136.35 27.19
111.45 35.59 73.76 20.44 135.42 27.24
109.11 35.77 74.45 20.24 136.6 27.61
107.39 35.83 74.83 20.29 136.2 27.6
108 35.58 74.79 20.37 136.11 27.57
107.01 35.51 74.79 20.43 135.87 27.46
107.67 35.27 73.78 20.27 136.64 27.08
107.22 35.29 74.01 20.55 138.35 27.03
106.09 35.31 73.64 20.03 138.48 27
JPM UN Equity JWN UN Equity K UN Equity KEY UN Equity KHC UW Equity KIM UN Equity
108.80 46.64 64.13 20.61 74.26 14.66
112.11 48.26 65.16 21.01 74.31 14.67
112.87 49.30 64.21 21.13 73.55 14.52
107.88 47.23 65.98 20.08 71.58 14.01
110.04 47.89 67.33 20.39 71.38 14.18
111.74 48.37 67.07 20.59 71.81 14.32
112.43 49.17 67.49 20.55 71.71 14.34
115.03 50.36 67.74 21.17 71.92 14.26
115.51 51.24 69.82 20.95 72.71 14.67
114.68 51.50 69.66 21.02 70.80 15.20
114.68 51.50 69.66 21.02 70.80 15.20
114.71 50.49 69.68 20.95 68.69 15.25
115.19 50.06 68.31 21.05 67.47 14.68
114.98 50.27 68.26 20.53 67.64 14.99
117.31 53.56 68.54 20.97 69.02 15.26
118.77 52.40 68.95 21.18 69.74 15.49
117.36 51.03 67.13 21.16 67.87 14.85
115.50 51.31 66.20 21.13 67.05 14.96
113.43 50.48 66.91 21.00 66.89 15.16
113.32 53.04 67.68 21.34 67.17 15.29
115.06 51.90 69.20 21.45 67.43 15.14
115.16 52.49 69.90 21.70 67.77 14.96
114.73 51.05 69.30 21.97 67.46 15.21
114.74 50.13 69.64 21.81 66.99 15.14
118.04 49.99 70.25 22.15 67.23 14.48
117.66 49.85 69.83 21.80 67.70 14.69
116.25 50.33 69.64 21.36 67.37 14.68
114.95 49.48 69.00 20.92 66.58 14.59
115.24 48.92 66.99 20.91 65.46 14.44
115.44 49.32 66.44 20.96 65.36 14.54
114.53 49.36 66.43 20.92 63.95 14.25
114.64 49.35 66.32 20.93 63.18 14.17
114.74 47.70 63.68 20.97 61.99 14.14
109.95 46.87 63.37 20.02 60.53 14.20
107.01 46.36 62.95 19.04 60.03 14.01
110.31 47.13 64.13 19.93 61.65 14.19
108.17 47.37 64.38 19.27 60.70 14.13
108.00 47.90 63.90 19.27 61.37 14.53
109.97 48.41 65.01 19.55 62.29 14.40
109.97 48.41 65.01 19.55 62.29 14.40
107.85 47.53 63.12 19.03 60.06 13.99
109.33 48.20 63.37 19.44 60.24 14.27
110.99 49.42 64.93 19.67 61.38 14.57
111.88 50.07 64.56 19.74 61.31 14.66
109.09 48.03 64.24 19.09 60.54 14.33
110.40 48.03 64.48 19.19 60.65 14.27
112.51 49.47 63.62 19.63 61.25 14.31
110.62 49.01 63.35 19.46 61.54 14.33
113.37 48.37 62.61 19.85 60.94 14.01
110.30 47.39 63.06 19.24 60.92 13.99
110.21 47.85 63.83 19.34 61.19 13.95
110.21 47.15 63.79 18.96 61.69 14.02
109.32 47.28 63.41 18.87 60.79 13.95
111.72 46.72 62.20 19.55 59.73 13.60
111.47 46.78 60.27 19.86 58.22 13.33
110.93 48.15 60.52 19.87 57.68 13.36
110.41 47.89 60.46 20.07 56.53 13.31
109.99 48.73 60.95 20.23 56.85 13.24
110.10 49.68 60.10 20.29 57.33 14.07
109.40 51.60 60.24 20.41 57.66 14.69
108.78 50.56 58.90 19.92 56.38 14.51
108.78 50.17 58.75 19.91 55.70 14.78
107.92 50.20 56.65 19.76 54.20 14.43
107.24 49.28 58.15 19.37 54.95 14.36
108.43 49.49 59.80 19.70 58.01 14.67
109.37 48.52 60.49 19.73 58.83 14.63
110.99 48.40 60.30 19.79 58.76 14.45
113.41 49.27 60.33 20.06 58.48 14.47
114.29 48.58 61.04 20.28 59.04 14.56
113.86 48.80 61.39 20.26 59.24 14.43
113.90 49.32 61.65 20.16 59.28 14.28
113.03 49.86 61.25 20.47 59.04 13.98
113.34 51.05 61.49 20.35 59.29 14.00
112.96 50.91 61.18 20.64 58.06 14.00
111.13 45.36 60.19 20.25 56.79 14.05
112.15 45.84 60.77 20.41 56.45 14.64
113.01 45.77 61.52 20.61 56.58 15.10
112.49 47.62 62.23 20.26 56.98 15.16
111.23 48.74 63.51 20.44 57.06 14.97
110.66 48.93 65.23 20.04 57.77 14.99
110.66 48.93 65.23 20.04 57.77 14.99
105.93 48.96 64.58 19.20 57.40 15.12
108.35 49.00 65.97 19.65 58.84 15.39
107.01 49.03 64.39 19.44 57.48 15.46
108.40 49.59 63.83 19.75 57.65 15.39
108.45 50.95 64.62 19.90 58.42 15.71
107.84 51.74 63.27 19.89 57.92 15.96
110.36 51.84 62.91 20.43 57.92 16.21
110.80 52.19 62.26 20.43 57.67 16.28
111.11 52.47 63.71 20.54 58.47 16.38
110.83 52.26 65.45 20.56 59.88 16.50
110.19 52.93 65.71 20.64 60.12 16.73
109.97 51.49 65.77 20.67 60.10 16.30
108.03 49.87 66.60 20.53 60.67 16.53
107.90 50.49 67.06 20.39 61.61 16.49
108.18 51.60 66.26 20.44 60.87 16.36
107.55 51.18 66.59 20.57 62.14 16.46
107.54 51.83 66.69 20.54 63.04 16.91
107.51 52.78 66.84 20.67 62.57 17.40
105.75 51.43 67.40 20.40 63.21 17.90
104.79 50.90 69.05 20.11 63.32 17.56
104.86 51.57 68.70 19.80 63.21 17.45
103.24 51.33 69.18 19.54 62.69 17.15
104.93 52.38 69.67 19.60 62.65 17.07
104.20 51.78 69.87 19.54 62.82 16.99
105.08 50.71 69.61 19.87 62.09 16.32
103.61 51.38 69.34 19.68 62.64 16.66
103.61 51.38 69.34 19.68 62.64 16.66
103.72 53.12 71.54 19.57 63.95 16.84
104.06 53.95 71.83 19.70 64.43 16.91
107.28 53.52 70.47 20.29 63.97 16.77
106.62 52.09 70.64 20.12 64.00 16.72
106.39 53.42 70.33 19.91 63.74 16.43
106.85 53.39 70.68 19.74 63.64 16.54
106.36 52.18 71.17 19.56 63.85 16.54
110.58 52.43 70.59 19.92 62.64 16.50
110.50 52.31 70.65 20.06 63.05 16.61
111.53 53.06 68.96 20.30 61.59 16.58
109.89 54.03 69.60 20.63 61.34 16.84
111.28 52.59 70.20 20.52 60.69 16.65
113.35 53.10 69.86 20.84 60.30 16.81
114.15 52.52 70.18 20.95 59.67 16.67
115.18 53.41 70.85 20.86 59.84 16.70
114.85 52.83 70.88 21.14 60.48 16.67
116.03 51.97 71.40 21.27 60.26 16.02
116.73 52.49 71.33 21.15 60.28 16.33
114.95 52.41 71.03 20.87 60.25 16.69
115.66 50.26 69.43 21.09 59.28 16.66
116.15 50.75 69.88 21.33 59.40 16.73
117.09 50.58 72.15 21.36 64.48 17.09
117.12 50.93 72.20 21.30 62.30 16.76
117.55 50.99 71.90 21.46 61.32 16.46
117.79 51.57 71.01 21.61 60.28 16.48
116.88 52.55 71.30 21.57 60.00 16.44
115.73 52.58 71.38 21.38 59.65 16.27
113.89 52.95 71.01 21.18 59.28 16.11
114.65 54.88 71.51 21.45 59.52 16.40
113.70 51.86 72.10 21.13 59.09 16.69
114.77 52.28 72.70 21.61 60.03 16.80
114.77 59.18 73.63 21.59 61.02 16.99
114.62 61.56 73.72 21.74 60.64 17.24
115.32 61.35 72.22 21.64 59.84 17.06
114.97 60.57 72.14 21.53 59.55 17.01
114.73 62.00 72.11 21.34 58.80 17.04
114.68 62.06 72.45 21.31 59.03 17.13
116.71 60.59 72.02 21.27 59.57 17.00
116.14 61.99 71.47 21.23 58.79 17.27
115.76 61.38 71.81 21.16 59.30 17.21
115.19 62.25 71.75 20.98 58.22 17.02
114.58 62.85 71.79 21.07 58.27 17.11
114.58 62.85 71.79 21.07 58.27 17.11
115.15 65.02 71.91 21.21 56.66 16.96
114.59 64.83 72.70 21.33 57.00 17.22
114.10 65.11 73.65 21.18 56.80 17.48
114.32 65.72 74.09 21.11 56.59 17.47
113.71 65.49 74.02 20.91 57.24 17.39
114.43 65.66 73.46 21.16 57.76 17.23
113.08 65.84 74.45 20.72 59.12 17.08
113.52 65.48 74.80 19.93 59.49 17.09
113.50 65.50 74.84 19.94 58.97 16.69
113.84 64.10 74.70 19.86 58.35 16.97
114.30 64.06 73.36 19.74 57.10 16.98
117.62 64.14 72.40 20.17 56.89 16.63
118.63 61.03 72.80 20.75 57.57 16.80
117.85 60.34 73.17 20.78 57.12 16.83
116.72 59.99 72.34 20.6 56.52 16.44
116.39 59.74 72.1 20.55 55.66 16.59
115.02 60.38 71.91 20.24 55.17 16.42
114.52 60.02 70.01 20.02 55.04 16.44
112.84 59.81 70.02 19.89 55.11 16.74
113.5 60.63 69.89 19.88 55.54 16.32
113.97 58.54 70.42 19.76 55.93 16.18
115.04 59.28 68.67 20.14 55.6 15.84
115.27 59.33 69.14 20.44 55.52 15.74
114.62 60.26 69.38 20.29 55.89 15.88
115.32 61.92 70.26 20.52 57.06 16.07
114.52 61.4 68.99 20.44 56.07 15.77
111.47 60.98 68.73 19.92 55.74 15.48
108.13 59.29 67.62 19.24 53.82 15
106.95 61.49 67.95 18.65 54.24 14.81
106.34 61.88 68.67 18.47 54.47 14.99
108.62 62.56 69.85 18.58 55.44 15.14
109.83 60.41 69.65 18.74 56.4 15.21
108.09 60.11 69.56 18.1 55.54 15.14
107.91 59.44 71.17 17.84 57.56 15.13
106.36 60.52 70.59 17.25 56.21 14.91
105.25 60.13 71.18 17.34 56.6 15.01
103.29 59.28 71.45 16.52 55.78 14.92
104.86 61.5 70.55 17.14 55.98 15.85
103.42 61.12 69.16 17.06 54.65 15.56
104.85 62.59 70.29 17.49 55.52 15.92
106.7 66.9 71.86 17.82 55.85 16.31
109.02 65.77 65.48 18.16 54.97 16.09
108.98 65.49 64 18.39 56.2 15.86
108.38 66.49 63 18.43 50.73 15.64
109.09 67.35 63.15 18.49 52.39 15.87
109.6 67.46 64.39 18.59 53.46 16.01
111.48 66.44 64.27 18.7 53.55 16.21
112.38 66.54 65.18 18.74 53.31 16.29
111.29 65.46 65.01 18.89 53.99 16.28
108.95 64.3 64.3 18.47 53.67 16.12
109.59 63.91 63.42 18.42 53.38 16.15
107.33 61.1 62.46 18.22 52.64 15.81
110.07 58.99 62.52 18.46 51.99 15.55
109.99 50.93 61.73 18.29 52.08 15.71
110.83 51.26 61.69 18.26 51.89 15.54
108.45 50.99 61.71 17.83 50.94 15.43
107.64 52.33 61.89 18.05 51.16 15.51
107.64 52.33 61.89 18.05 51.16 15.51
106.65 51.54 61.74 17.94 51.04 15.43
109.26 52.29 61.5 18.31 51.07 15.58
109.72 52.99 62.25 18.13 51.8 15.66
110.94 54.48 62.6 18.36 51.18 15.93
110.06 52.3 63.25 18.14 51.19 15.93
111.19 52.87 63.65 18.34 51.12 16.35
112.24 53.15 63.12 18.44 51.42 16.61
107.23 50.82 61.74 17.45 49.98 16.21
107.23 50.82 61.74 17.45 49.98 16.21
105.19 50.69 61.27 17.11 49.52 17.07
103.29 49.36 60.84 16.73 48.71 16.93
101.36 49.04 60.3 16 48.27 16.78
100.37 49.04 60.87 15.92 48.38 16.74
101.02 50.17 61 16.01 48.26 16.28
101.12 48.97 61.05 15.49 48.47 16.35
100.29 48.61 60.36 15.13 47.46 16.45
99.01 47.66 59.23 14.98 46.82 15.49
98.54 48.31 58.85 14.78 46.15 15.49
97.29 46.8 58.69 14.4 45.09 15.04
96.45 46.13 57.32 14.34 44.85 14.75
94.17 44.32 57.64 14.3 44.05 14.72
92.14 44.19 55.82 13.82 42.54 14.31
92.14 44.19 55.82 13.82 42.54 14.31
95.96 46.75 57.15 14.71 43.29 15.02
97.04 46.66 57.14 14.62 43.76 15.04
 96.83 46.05 57.25 14.61 43.57 15
97.62 46.61 57.01 14.78 43.04 14.65
97.62 46.61 57.01 14.78 43.04 14.65
99.31 47.48 56.64 15.02 43.34 14.58
97.11 47 56.74 15.07 43.31 14.55
100.69 46.97 57.3 15.58 44.49 14.82
100.76 48.16 57.57 15.74 45.33 15.34
100.57 49.02 57.89 15.73 45.37 15.66
100.4 49.29 57.95 15.85 45.13 15.74
100.39 47.3 58.29 15.8 45.6 15.8
99.91 47.38 58.58 15.96 45.61 15.87
100.94 47.28 58.54 16.24 46.25 15.88
101.68 47.26 59.31 16.31 46.91 16.16
102.5 45.01 59.12 16.75 46.84 16.34
102.92 45.88 59.28 16.33 47.08 16.56
104.59 47.52 59.43 16.85 47.53 16.55
104.59 47.52 59.43 16.85 47.53 16.55
102.94 47.07 58.7 16.9 47.28 16.45
102.68 46.63 59.13 16.89 47.06 16.28
102.74 46.72 57.66 16.88 46.54 16.4
103.39 47.08 57.78 16.81 46.75 16.7
103.88 46.06 58.12 16.85 46.9 17.02
104.17 45.92 58.23 16.74 46.88 17.24
104.41 45.38 57.83 16.64 46.75 17.34
103.5 46.41 59.01 16.47 48.06 17.01
103.88 45.33 58.7 16.63 47.76 17.16
104.25 45.82 58.92 16.6 47.73 17.27
103.79 46.62 59.14 16.36 48.14 17.43
103.74 46.11 59.16 16.49 47.69 17.38
102.38 46.41 55.84 17.07 47.23 17.62
101.36 45.47 55.36 16.97 47.46 17.83
100.88 45.36 55.67 17.02 47.33 17.81
102.6 45.75 56.53 17.23 48.11 17.73
103.09 44.61 56.96 17.18 47.64 17.81
102.42 43.9 56.58 17.02 47.34 17.68
105.55 44.44 56.79 17.51 47.62 17.76
105.55 44.44 56.79 17.51 47.62 17.76
105.18 45.25 57.42 17.74 47.77 17.78
105.69 45 58.45 17.95 48.26 17.56
105.47 44.49 58.33 17.7 48.18 17.63
105 44.04 56.73 17.65 34.95 17.73
106.1 44.81 55.66 17.61 34.23 17.69
105.29 45.59 55.92 17.41 33.12 17.65
105.16 47.26 55.76 17.63 32.2 17.48
104.36 47.28 56.26 17.66 33.19 17.59
104.43 46.78 56.84 17.51 32.4 17.33
104.19 45.47 54.61 17.25 33.23 17.24
KLAC UW Equity KMB UN Equity KMI UN Equity KMX UN Equity KO UN Equity KORS UN Equity
101.20 111.88 16.81 64.82 44.89 #N/A N/A
105.23 114.14 17.33 65.32 44.67 #N/A N/A
102.66 112.36 17.29 65.40 44.56 #N/A N/A
98.54 111.69 16.80 64.34 43.10 #N/A N/A
100.90 111.44 17.24 64.49 43.13 #N/A N/A
103.91 113.67 17.30 65.66 43.97 #N/A N/A
104.21 112.66 17.39 63.39 44.19 #N/A N/A
107.47 112.73 17.45 63.78 44.10 #N/A N/A
108.87 115.82 17.31 64.33 44.78 #N/A N/A
107.52 116.10 17.06 64.43 44.98 #N/A N/A
107.52 116.10 17.06 64.43 44.98 #N/A N/A
110.55 114.45 17.00 63.31 43.99 #N/A N/A
109.67 111.94 16.75 60.98 43.34 #N/A N/A
108.91 112.81 16.66 61.04 43.52 #N/A N/A
110.47 113.65 17.01 62.76 44.04 #N/A N/A
114.67 114.46 16.92 62.89 44.03 #N/A N/A
113.46 112.34 16.64 62.04 43.62 #N/A N/A
113.31 110.92 16.20 61.92 43.22 #N/A N/A
111.21 111.50 16.21 60.06 43.43 #N/A N/A
113.01 112.55 16.10 59.97 43.72 #N/A N/A
113.83 113.18 16.21 60.46 43.89 #N/A N/A
116.07 113.05 16.11 61.49 43.93 #N/A N/A
117.45 111.76 16.05 60.72 43.82 #N/A N/A
117.00 112.05 16.01 60.76 44.45 #N/A N/A
121.15 111.94 16.33 62.43 44.82 #N/A N/A
122.39 113.06 16.55 62.50 44.53 #N/A N/A
120.48 112.96 16.50 62.62 44.57 #N/A N/A
120.44 111.08 16.42 62.80 43.78 #N/A N/A
120.81 110.94 16.31 62.17 43.67 #N/A N/A
120.62 112.02 16.41 62.87 43.46 #N/A N/A
115.98 111.09 16.00 62.49 43.26 #N/A N/A
117.19 110.12 15.61 61.93 43.16 #N/A N/A
118.06 108.40 15.91 61.51 43.00 #N/A N/A
112.92 107.48 15.36 60.00 42.76 #N/A N/A
108.18 104.74 15.01 59.36 42.33 #N/A N/A
113.36 105.56 15.13 60.59 42.69 #N/A N/A
107.81 107.50 15.09 59.75 42.89 #N/A N/A
106.57 109.46 14.81 60.64 43.32 #N/A N/A
109.01 110.13 15.06 61.94 43.43 #N/A N/A
109.01 110.13 15.06 61.94 43.43 #N/A N/A
105.33 107.09 14.90 59.92 42.67 #N/A N/A
107.57 107.88 15.01 59.96 43.38 #N/A N/A
109.25 109.29 15.16 62.73 44.24 #N/A N/A
108.71 109.41 15.50 62.24 44.40 #N/A N/A
104.07 108.60 15.17 60.30 43.92 #N/A N/A
103.79 108.36 15.10 58.77 43.83 #N/A N/A
108.57 108.47 15.61 60.82 43.99 #N/A N/A
106.64 107.79 15.35 60.50 43.99 #N/A N/A
109.12 106.16 15.34 61.00 44.03 #N/A N/A
107.59 105.84 15.33 61.72 44.51 #N/A N/A
108.85 106.81 15.68 62.00 44.68 #N/A N/A
110.62 106.60 16.02 62.97 44.88 #N/A N/A
108.24 106.53 16.17 63.27 44.51 #N/A N/A
102.29 103.34 16.54 62.57 44.31 #N/A N/A
101.48 100.03 16.47 61.16 43.74 #N/A N/A
101.00 98.52 16.44 61.36 43.98 #N/A N/A
99.56 100.40 16.27 61.32 43.07 #N/A N/A
98.65 102.30 16.26 62.09 42.43 #N/A N/A
100.83 102.69 16.22 62.09 42.75 #N/A N/A
102.18 104.51 15.95 62.86 43.31 #N/A N/A
101.74 103.54 15.82 62.50 43.21 #N/A N/A
102.33 103.21 16.02 63.54 42.59 #N/A N/A
102.17 101.07 16.16 63.52 42.06 #N/A N/A
102.99 102.35 15.82 63.32 41.89 #N/A N/A
106.66 103.73 16.11 64.96 42.36 #N/A N/A
106.71 103.16 16.21 64.17 42.14 #N/A N/A
106.90 101.85 16.07 63.15 41.81 #N/A N/A
109.17 103.06 16.45 64.11 41.78 #N/A N/A
111.06 103.83 16.50 63.28 42.18 #N/A N/A
111.07 104.90 16.51 63.80 42.14 #N/A N/A
112.73 104.80 16.64 64.78 42.04 #N/A N/A
111.33 104.00 16.44 65.00 41.72 #N/A N/A
113.67 104.89 16.40 65.90 41.55 #N/A N/A
113.24 104.87 16.30 66.72 42.30 #N/A N/A
109.39 103.67 16.07 65.87 42.18 #N/A N/A
111.44 104.72 15.98 66.47 42.41 #N/A N/A
113.62 104.78 15.94 65.16 42.25 #N/A N/A
113.30 104.55 16.19 66.02 42.40 #N/A N/A
113.53 104.36 15.88 66.81 42.32 #N/A N/A
114.32 105.46 15.89 67.28 42.40 #N/A N/A
114.32 105.46 15.89 67.28 42.40 #N/A N/A
113.65 104.83 16.04 68.27 42.68 #N/A N/A
114.01 105.42 16.56 69.25 43.13 #N/A N/A
113.23 100.85 16.68 68.92 43.00 #N/A N/A
115.84 100.87 16.90 69.89 43.12 #N/A N/A
116.24 101.35 16.94 71.45 43.49 #N/A N/A
118.13 100.81 16.84 71.62 43.11 #N/A N/A
117.43 100.75 16.72 72.62 43.46 #N/A N/A
115.93 101.82 17.06 73.08 43.44 #N/A N/A
114.20 103.27 16.85 73.79 43.95 #N/A N/A
112.47 103.64 17.15 73.82 44.13 #N/A N/A
113.59 103.53 16.93 73.85 44.41 #N/A N/A
112.96 102.89 16.74 73.09 44.18 #N/A N/A
113.13 102.04 16.95 73.22 43.58 #N/A N/A
112.84 103.44 16.77 72.39 44.12 #N/A N/A
112.05 100.74 17.16 72.40 43.55 #N/A N/A
110.58 102.34 17.35 72.75 43.60 #N/A N/A
109.77 101.65 17.49 72.77 43.26 #N/A N/A
110.31 100.14 17.16 71.05 43.09 #N/A N/A
106.56 100.97 17.39 80.19 43.25 #N/A N/A
104.14 103.88 17.17 76.72 43.58 #N/A N/A
104.59 103.32 17.55 75.39 43.33 #N/A N/A
100.64 103.40 17.64 74.31 43.07 #N/A N/A
101.81 104.53 17.48 73.45 43.47 #N/A N/A
102.53 105.34 17.67 72.87 43.86 #N/A N/A
103.80 104.97 17.43 73.74 43.75 #N/A N/A
101.60 104.60 17.69 74.20 43.99 #N/A N/A
101.60 104.60 17.69 74.20 43.99 #N/A N/A
103.43 106.77 17.58 76.11 44.66 #N/A N/A
104.87 106.85 17.93 76.41 44.64 #N/A N/A
105.96 105.15 18.10 76.60 44.40 #N/A N/A
106.06 104.76 18.22 76.54 44.97 #N/A N/A
103.26 105.12 17.86 75.72 44.79 #N/A N/A
104.55 105.13 18.03 76.57 44.67 #N/A N/A
104.86 105.62 17.91 76.92 44.74 #N/A N/A
104.16 105.40 17.80 77.25 44.73 #N/A N/A
105.89 106.47 17.69 77.67 45.25 #N/A N/A
110.23 103.90 17.78 77.37 45.12 #N/A N/A
108.49 103.55 17.99 77.70 45.11 #N/A N/A
106.92 104.68 17.69 77.14 45.28 #N/A N/A
106.94 105.44 17.70 77.71 44.95 #N/A N/A
103.95 106.16 17.65 75.60 45.26 #N/A N/A
104.44 106.36 17.90 75.20 46.09 #N/A N/A
105.23 108.06 18.03 75.37 46.24 #N/A N/A
107.57 108.04 17.90 74.82 46.21 #N/A N/A
106.30 108.01 17.75 75.09 46.23 #N/A N/A
117.42 113.86 17.78 74.68 46.63 #N/A N/A
116.71 112.34 17.53 73.23 46.39 #N/A N/A
118.47 115.37 17.68 73.30 46.18 #N/A N/A
119.59 116.70 17.62 74.69 46.62 #N/A N/A
118.27 116.60 17.95 75.45 46.65 #N/A N/A
118.16 114.00 17.98 75.58 46.50 #N/A N/A
118.17 112.13 17.92 74.93 46.15 #N/A N/A
116.77 111.21 17.94 74.17 46.35 #N/A N/A
114.23 110.09 18.17 73.08 46.08 #N/A N/A
116.15 111.03 17.84 72.39 45.83 #N/A N/A
115.32 111.13 17.95 72.84 45.89 #N/A N/A
112.75 116.46 17.73 72.76 46.08 #N/A N/A
112.24 118.26 17.82 72.80 46.22 #N/A N/A
112.40 119.56 17.95 73.63 46.60 #N/A N/A
110.93 118.11 17.91 74.80 46.73 #N/A N/A
113.29 116.94 17.96 75.82 46.22 #N/A N/A
114.01 115.94 18.28 75.34 45.93 #N/A N/A
113.93 116.19 17.98 75.03 45.70 #N/A N/A
115.44 116.34 17.97 75.49 45.63 #N/A N/A
117.48 115.23 17.97 76.67 45.69 #N/A N/A
117.36 115.31 17.81 77.12 45.37 #N/A N/A
116.73 115.12 17.88 77.68 45.33 #N/A N/A
116.75 114.38 17.78 77.21 44.95 #N/A N/A
116.21 115.54 17.70 78.05 44.57 #N/A N/A
116.21 115.54 17.70 78.05 44.57 #N/A N/A
118.19 113.68 17.62 78.85 44.76 #N/A N/A
118.83 116.69 17.79 78.86 45.38 #N/A N/A
107.28 116.05 17.67 78.24 45.77 #N/A N/A
104.18 115.47 17.82 78.86 45.72 #N/A N/A
105.69 115.70 17.69 79.94 46.06 #N/A N/A
105.62 115.15 18.01 80.61 46.02 #N/A N/A
102.90 116.31 18.16 80.68 46.24 #N/A N/A
104.16 116.05 18.30 80.18 45.83 #N/A N/A
104.47 116.45 18.06 80.52 45.99 #N/A N/A
103.27 117.09 18.17 79.85 46.32 #N/A N/A
103.59 117.07 18.12 78.06 45.93 #N/A N/A
102.45 116.15 18.26 78.57 45.96 #N/A N/A
103.92 116.77 18.04 78.45 46.64 #N/A N/A
104.52 116.72 18.06 78.17 46.58 #N/A N/A
104.38 113.98 17.89 75.88 46.07 #N/A N/A
102.36 112.51 17.88 75.88 45.68 #N/A N/A
100.58 113.07 17.61 74.66 45.85 #N/A N/A
100.91 112.92 17.56 73.82 46.01 #N/A N/A
101.71 113.64 17.73 74.67 46.19 #N/A N/A
100.76 113.6 18.18 73.69 46.23 #N/A N/A
100.97 114.61 18.08 73.15 46.51 #N/A N/A
102.81 112.54 18.24 73.51 45.87 #N/A N/A
101.35 112.39 18.27 72.3 45.85 #N/A N/A
99.34 113.45 18.06 70.89 45.88 #N/A N/A
99.22 114.27 18.21 71.03 46.48 #N/A N/A
99.15 114.11 18.57 70.78 46.39 #N/A N/A
93.85 112.94 18 68.61 45.68 #N/A N/A
91.77 108.13 17.42 67.85 44.64 #N/A N/A
93.19 109.14 17.51 67.86 44.68 #N/A N/A
91.09 110.29 17.54 68.39 44.91 #N/A N/A
92.96 110.07 17.92 70.76 45.49 #N/A N/A
93.82 108.82 17.95 69.92 45.86 #N/A N/A
91.34 109.48 17.94 68.42 45.61 #N/A N/A
90.81 110.23 17.98 68.65 46.33 #N/A N/A
90.28 106.4 17.44 68.43 45.97 #N/A N/A
90.49 104.14 17.04 69 46.36 #N/A N/A
 86 105.21 16.51 68.09 46.73 #N/A N/A
89.03 104.57 16.58 70.65 46.51 #N/A N/A
87.21 102.31 16.59 70.04 45.92 #N/A N/A
85.13 102.3 16.46 70.66 46.46 #N/A N/A
91.6 106.23 16.76 68.16 47.63 #N/A N/A
91.54 104.3 17.02 67.91 47.88 #N/A N/A
94.92 106.03 17.16 69.73 47.74 #N/A N/A
93.29 105.48 16.86 69.79 48 #N/A N/A
92.51 106.87 17.26 70.54 48.69 #N/A N/A
95.05 106.98 17.45 70.46 49.11 #N/A N/A
96.51 107.49 17.5 68.15 49.37 #N/A N/A
97.05 107.21 17.56 67.98 49.33 #N/A N/A
95.28 109.45 17.53 65.72 49.68 #N/A N/A
92.29 110.38 17.47 65.03 49.87 #N/A N/A
93.42 109.97 17.18 65.57 49.86 #N/A N/A
92.32 110.98 16.94 62.86 49.76 #N/A N/A
94.44 110.79 17.17 63.21 49.74 #N/A N/A
96.9 111.27 17.28 62.03 50.17 #N/A N/A
92.33 110.45 17.42 62.21 50.51 #N/A N/A
94.48 111.6 16.96 60.91 49.38 #N/A N/A
94.74 110.67 17.17 62.46 48.73 #N/A N/A
94.74 110.67 17.17 62.46 48.73 #N/A N/A
94.31 112.82 16.61 62.24 49.02 #N/A N/A
95.83 113.02 16.72 63.67 48.87 #N/A N/A
96.33 115.45 16.73 64.65 49.37 #N/A N/A
98.73 114.03 16.86 66.81 49.71 #N/A N/A
96.69 114.95 16.87 66.09 48.98 #N/A N/A
98.56 115.37 17.07 66.07 50.4 #N/A N/A
101.15 113.19 17.3 65.67 49.69 #N/A N/A
95.92 112.51 16.68 64.05 49.58 #N/A N/A
95.92 112.51 16.68 64.05 49.58 #N/A N/A
95.56 112.91 16.46 64.52 49.38 #N/A N/A
92.19 113.5 16.35 62.56 49.09 #N/A N/A
92.28 113.69 16.04 62.34 49.24 #N/A N/A
92.73 115.76 16.12 63.19 49.54 #N/A N/A
93.54 113.92 16.23 63.34 49.22 #N/A N/A
92.68 118.4 16.41 62.36 49.47 #N/A N/A
89.51 117.42 16.17 61.21 49.34 #N/A N/A
88.94 114.18 15.84 60.26 48.33 #N/A N/A
90.02 113.44 15.53 59.76 48.32 #N/A N/A
86.94 113.88 15.57 57.78 47.9 #N/A N/A
85.9 114.07 15.55 56.72 47.54 #N/A N/A
85.67 115.95 15.57 58.96 47.57 #N/A N/A
81.23 106.85 14.71 59.05 45.96 #N/A N/A
81.23 106.85 14.71 59.05 45.96 #N/A N/A
86.05 110.75 15.64 62.59 46.94 #N/A N/A
88.3 112.87 15.51 63.18 47.53 #N/A N/A
 88.63 113.21 15.29 62.49 47.2 #N/A N/A
89.49 113.94 15.38 62.73 47.35 #N/A N/A
89.49 113.94 15.38 62.73 47.35 #N/A N/A
90.91 111.79 15.8 62.97 46.93 #N/A N/A
85.81 110.64 15.71 61.89 46.64 #N/A N/A
91.3 111.88 16.24 63.61 47.57 #N/A N/A
92.6 113.39 16.59 66.43 46.95 #N/A N/A
91.13 114.95 17.14 64.91 47.48 #N/A N/A
93.48 114.01 17.26 65.64 46.57 #N/A N/A
93.71 116.66 17.36 64.61 47.07 #N/A N/A
94.03 117.2 17.11 64.99 47.34 #N/A N/A
92.43 116.25 17.23 64.86 47.15 #N/A N/A
92.52 116.7 17.32 64.39 47.57 #N/A N/A
90.96 114.74 17.47 63.97 46.92 #N/A N/A
92.92 114.37 17.72 64.56 47.06 #N/A N/A
95.73 116.87 18.01 61.92 47.61 #N/A N/A
95.73 116.87 18.01 61.92 47.61 #N/A N/A
93.21 115.23 17.63 59.45 47.72 #N/A N/A
91.85 112.15 17.24 58.98 48.27 #N/A N/A
98.29 111.44 17.48 59.44 47.69 #N/A N/A
101.39 108.12 17.74 60.31 47.37 #N/A N/A
101.68 108.05 17.89 60.08 47.17 #N/A N/A
100.99 108.15 18.05 58.39 47.4 #N/A N/A
105.98 107.87 18.09 58.97 47.86 #N/A N/A
106.57 111.38 18.1 58.78 48.13 #N/A N/A
106.96 111.74 18.35 59.19 48.7 #N/A N/A
107.03 112.77 18.36 61.34 49.25 #N/A N/A
106.78 112.22 18.47 61.94 49.26 #N/A N/A
107.82 114.16 18.06 60.99 49.26 #N/A N/A
105.48 113.36 17.96 60.12 49.42 #N/A N/A
105.6 115.69 18.02 60.38 49.5 #N/A N/A
105.62 116.79 18.27 60.69 49.61 #N/A N/A
107.2 116 18.48 60.85 49.66 #N/A N/A
107.88 116.09 18.74 61.36 49.79 #N/A N/A
107.14 116.85 18.88 61.16 45.59 #N/A N/A
108.19 118.44 18.8 62.06 45.24 #N/A N/A
108.19 118.44 18.8 62.06 45.24 #N/A N/A
108.26 119.57 19.15 61.99 44.83 #N/A N/A
112.87 118.58 19.17 62.4 45.1 #N/A N/A
112.99 119.73 19.19 61.52 45.86 #N/A N/A
114.49 119.1 19.32 60.54 45.28 #N/A N/A
115.76 117.78 19.3 59.8 44.94 #N/A N/A
116.12 117.77 19.22 60.95 44.69 #N/A N/A
114.9 116.67 19.28 60.3 44.94 #N/A N/A
115.49 116.83 19.16 62.1 45.34 #N/A N/A
115.78 115.68 19.74 61.65 45.38 #N/A N/A
116.71 116.44 19.85 59.83 45.65 #N/A N/A
KR UN Equity KSS UN Equity KSU UN Equity L UN Equity LB UN Equity LEG UN Equity LEN UN Equity
28.47 61.14 105.18 48.19 45.99 43.45 57.70
29.07 62.75 107.32 47.81 47.20 45.58 60.44
28.90 62.92 107.10 47.86 49.11 45.78 60.91
27.57 60.34 103.53 46.05 47.77 43.99 59.11
27.66 61.47 103.77 46.73 48.65 44.28 58.69
27.20 61.12 105.42 47.50 48.70 44.92 59.34
28.12 62.90 104.12 48.09 48.54 44.39 59.96
28.40 64.57 106.38 48.87 49.87 44.93 61.23
28.79 65.15 107.58 49.89 49.52 45.24 60.40
28.69 65.61 109.01 50.08 48.92 45.05 60.86
28.69 65.61 109.01 50.08 48.92 45.05 60.86
27.49 64.37 107.35 49.89 47.41 44.37 59.15
27.41 63.44 107.99 49.75 47.92 44.88 58.66
27.22 64.75 107.17 49.60 48.12 44.36 58.43
27.42 66.47 108.82 50.34 48.71 44.77 59.04
27.85 67.10 110.08 50.73 48.55 44.32 59.45
27.27 65.00 105.85 50.18 48.18 43.80 57.66
27.12 66.09 103.04 49.33 49.33 43.46 56.58
27.46 62.75 103.95 48.65 42.49 42.32 57.36
27.35 66.50 104.62 48.82 43.35 41.80 57.48
27.99 66.09 104.57 50.37 44.60 43.93 58.31
28.01 66.82 105.83 50.88 45.11 45.51 59.17
26.23 65.18 106.29 50.94 43.97 45.07 59.29
22.98 62.19 108.67 51.26 41.62 45.32 58.66
24.08 62.97 111.65 51.72 42.26 46.41 59.79
23.99 63.03 111.24 51.51 42.15 46.87 60.43
24.01 64.11 109.58 51.24 41.90 47.02 60.56
23.44 62.25 106.69 50.96 41.30 47.41 59.90
23.63 61.49 106.30 50.94 41.04 46.01 58.89
23.69 63.13 105.51 51.16 40.56 46.26 59.21
23.16 63.55 106.71 50.99 39.91 45.81 59.06
23.41 64.16 106.70 51.41 39.77 45.23 58.87
23.45 63.74 109.86 51.59 39.42 45.27 59.90
23.39 63.01 108.31 50.24 38.36 44.23 58.68
23.28 61.98 108.07 49.07 37.51 43.13 58.06
23.87 63.77 109.51 50.12 37.86 43.78 59.21
23.47 62.80 106.99 49.10 38.11 43.62 58.67
23.62 64.56 107.59 49.44 37.67 43.90 58.76
23.94 65.51 109.85 49.73 38.21 44.36 58.94
23.94 65.51 109.85 49.73 38.21 44.36 58.94
23.28 62.68 108.23 48.65 37.06 43.30 56.83
23.59 63.66 110.05 49.47 37.61 44.15 57.09
24.08 65.51 111.61 49.93 38.23 44.92 62.82
23.81 66.91 112.22 50.51 38.73 44.99 64.00
23.77 64.00 108.48 49.38 38.20 43.93 61.58
23.54 63.43 108.72 49.63 38.06 43.82 60.78
23.46 63.64 108.94 50.43 38.32 44.48 60.09
23.48 63.38 109.37 50.08 37.91 44.46 58.19
23.60 63.06 110.62 50.54 36.17 44.41 56.75
23.73 61.34 110.13 50.43 36.18 44.33 56.94
24.17 62.07 111.93 51.02 36.39 44.77 57.13
24.23 61.77 111.29 51.00 36.24 45.04 57.53
24.58 61.19 111.10 51.02 36.04 44.84 57.64
24.18 60.12 110.29 51.52 35.95 43.58 55.62
24.12 58.38 112.00 51.57 34.37 42.90 54.62
24.79 59.63 111.39 51.62 34.80 42.93 54.46
25.38 59.23 108.37 51.28 34.90 42.35 53.47
25.63 60.00 109.05 51.54 35.46 41.83 53.91
25.63 60.85 106.70 51.70 35.44 42.72 54.29
25.52 62.33 109.26 51.75 35.26 41.05 54.85
25.19 62.12 106.63 52.46 34.91 40.55 52.89
24.76 61.99 106.26 52.44 34.32 40.38 53.91
24.55 63.03 106.59 51.09 34.35 40.76 53.25
23.87 63.19 106.46 50.44 34.54 40.53 53.63
24.14 63.10 107.55 50.97 34.35 41.42 54.44
23.98 60.38 106.89 51.20 34.03 41.55 54.33
24.09 61.01 107.90 51.23 33.94 41.63 54.43
24.36 61.39 109.51 51.61 34.12 41.60 53.61
24.36 60.53 109.79 51.86 31.68 41.85 54.19
24.57 60.23 110.00 51.69 32.33 41.87 54.29
24.73 61.18 108.81 51.26 33.23 41.75 54.29
24.75 63.19 108.62 51.34 33.31 41.61 51.21
24.94 64.42 108.96 51.30 34.19 41.76 50.97
25.30 63.72 108.84 51.45 34.05 41.88 51.30
24.89 63.67 109.00 51.31 33.74 42.12 52.03
24.77 65.47 109.40 51.42 34.05 42.58 52.27
24.70 60.61 108.10 51.29 33.99 41.92 50.87
24.57 62.26 108.72 50.70 34.05 41.65 51.75
24.56 64.51 112.08 50.14 35.22 41.63 51.46
24.61 65.28 112.04 49.73 35.50 41.63 53.39
24.61 65.28 112.04 49.73 35.50 41.63 53.39
24.50 66.69 109.90 47.99 35.36 41.49 53.29
24.98 67.91 110.67 48.78 36.18 42.02 52.50
24.33 66.75 107.15 48.87 33.91 41.30 51.74
24.42 68.37 108.43 49.18 34.57 41.45 51.62
24.75 71.56 106.74 49.64 35.80 41.95 52.07
24.91 74.94 105.75 49.62 37.19 42.36 52.00
24.68 76.25 107.46 49.72 37.09 42.77 52.29
24.98 77.82 107.87 50.13 37.55 43.03 52.44
25.36 77.76 109.25 50.42 36.99 43.64 54.00
25.54 78.20 110.07 50.03 36.94 44.45 53.70
25.69 78.32 110.37 49.78 36.52 44.72 54.68
26.01 75.72 108.85 49.82 36.51 44.02 52.49
26.16 73.28 108.66 49.61 35.99 44.25 53.07
25.88 74.00 110.10 49.89 36.39 44.32 52.82
26.01 74.33 108.85 49.93 36.36 44.08 51.97
25.99 75.35 106.86 49.73 35.96 44.15 52.07
26.18 76.46 107.56 49.19 36.40 44.70 52.23
28.73 77.33 108.28 48.57 37.14 44.23 51.68
29.69 73.84 108.28 48.77 36.69 43.69 51.20
29.33 72.93 105.98 48.86 36.87 43.52 49.22
29.00 74.32 105.74 48.64 37.43 44.09 51.61
29.01 73.75 104.68 48.07 36.82 43.98 51.26
28.43 73.71 105.25 48.29 37.31 44.36 52.04
28.45 72.90 105.96 48.28 36.88 44.64 52.50
28.22 71.33 106.95 48.29 35.95 44.18 52.17
28.70 72.20 105.08 48.30 36.44 44.31 52.38
28.70 72.20 105.08 48.30 36.44 44.31 52.38
28.60 72.06 105.55 48.36 35.59 44.89 53.12
29.12 71.38 106.51 48.90 36.70 45.16 53.69
28.75 71.06 108.42 50.06 37.41 45.71 54.63
28.77 71.22 108.50 49.91 37.81 45.68 54.35
27.97 70.20 106.29 49.53 36.77 45.25 53.97
27.95 69.38 105.61 49.36 32.34 45.14 53.78
28.05 69.13 106.61 49.49 31.71 45.67 54.06
27.99 70.65 104.95 49.81 32.02 45.25 54.05
28.42 70.93 104.68 49.71 32.06 45.56 55.55
28.14 72.33 106.55 50.18 32.34 45.56 55.17
28.12 74.43 108.45 49.39 32.77 46.04 55.14
28.14 73.65 111.05 49.62 31.70 46.05 54.68
28.29 74.01 111.08 49.89 31.53 44.98 54.30
27.96 72.84 110.78 50.04 31.35 44.58 52.59
28.28 73.87 113.09 49.88 31.02 44.68 51.35
28.64 73.64 116.19 50.13 31.13 44.27 52.53
28.70 72.52 116.85 49.77 30.77 44.09 52.11
29.72 73.74 115.80 49.82 31.04 43.28 51.88
29.00 73.87 116.27 50.78 31.67 43.57 52.27
28.69 70.47 115.02 51.59 31.33 42.58 51.74
29.74 71.89 115.51 50.97 32.09 43.01 50.81
29.93 72.31 115.77 51.14 32.51 43.62 51.48
29.91 72.52 115.43 50.95 32.23 43.96 51.76
30.00 73.10 115.69 50.84 32.03 44.39 53.00
30.61 74.42 115.79 50.73 31.65 44.28 53.27
29.82 75.11 115.68 50.33 31.51 43.93 53.45
30.14 75.66 115.02 50.11 31.24 43.33 53.38
29.89 76.42 112.36 49.72 31.17 43.10 50.78
30.45 78.93 113.39 49.95 32.72 43.71 50.99
30.06 74.39 112.90 49.71 31.89 43.44 50.23
30.53 74.75 113.76 50.15 32.11 44.15 50.48
31.35 76.44 115.36 50.16 32.55 44.60 50.57
31.40 78.85 116.63 50.05 33.07 45.35 51.13
31.36 80.20 118.07 50.11 32.51 46.25 53.26
31.74 79.04 116.14 49.75 32.49 46.00 52.53
32.31 80.70 114.68 49.42 28.25 45.42 51.71
31.20 80.86 113.71 49.83 27.62 45.17 51.55
31.19 78.85 119.04 50.21 27.64 45.55 52.42
31.11 78.87 118.36 50.27 27.09 45.57 52.61
30.68 77.34 119.45 50.46 27.06 45.76 52.69
31.04 78.28 115.94 50.21 26.52 45.53 51.84
31.50 79.11 115.96 50.31 26.43 45.44 51.67
31.50 79.11 115.96 50.31 26.43 45.44 51.67
31.90 82.05 114.83 50.27 26.13 45.27 51.72
31.96 81.08 117.12 50.27 26.48 46.08 52.52
32.56 81.06 118.65 49.89 26.55 45.57 52.34
32.37 80.25 118.07 49.66 27.09 45.71 50.53
31.75 81.01 119.88 49.96 27.73 46.17 50.69
31.39 80.63 118.92 50.11 28.16 46.29 51.17
31.73 81.40 118.48 49.87 28.09 46.28 52.22
28.58 80.03 116.67 50.37 27.44 46.28 52.35
27.80 80.84 117.24 50.98 28.97 46.40 52.53
28.84 79.26 116.64 50.76 28.44 46.01 51.16
29.29 79.60 118.23 51.04 29.57 46.11 51.81
28.88 79.52 117.78 51.80 29.68 46.10 51.39
29.18 76.95 118.59 52.16 29.88 46.02 50.72
29.95 75.88 117.11 51.76 30.37 45.65 50.13
29.61 74.65 115.81 51.03 29.88 44.74 49
29.26 74.41 114.89 50.74 29.66 44.57 48.87
29.39 75.6 115.69 49.97 30.28 44.3 47.9
29 74.73 114.49 49.94 30.2 43.78 47.08
29.11 74.55 113.28 50.23 30.3 43.79 46.69
28.75 76.05 116.62 50.25 30.31 43.63 47.16
29.08 73.07 114.52 50.1 29.49 43.03 46.77
29.38 72.85 113.5 50.15 29.38 43.34 46.24
28.78 71.88 114.01 50.35 28.86 42.46 44.69
29.07 72.23 112.1 49.93 28.46 41.93 44.78
29.35 71.92 112.18 50.88 29.11 42.4 45.44
27.92 70.94 109.53 50.72 28.83 40.38 44.31
27.73 71.73 104.47 49.21 28.52 39.94 43.72
26.74 70.82 102.95 47.24 30.21 39.06 43.31
26.92 72.65 102.57 46.8 31.38 38.92 43.15
27.5 71.51 104.75 46.84 31.58 38.89 43.04
27.2 73.4 105.28 47.06 31.64 39.67 44.1
27.29 70.84 104.01 47.32 31.28 39.23 43.08
27.36 71.45 102.68 46.75 30.8 38.61 42.42
27.56 71.26 106.12 47 29.64 38.28 40.83
27.98 73.02 105.43 46.57 29.77 38.16 39.37
28.43 73.31 103.35 46.18 29.54 38.46 40.7
27.95 72.21 101.85 44.83 29.64 37.6 38.84
28 73.93 103.7 45.75 30.6 38.52 40.19
27.58 73.78 102.25 45.2 30.42 34.75 41.79
28.23 75.94 98.86 45.3 31.33 34.46 41.01
30.09 78.42 101.3 46.12 32.44 36.29 43.04
29.76 75.73 101.96 46.56 32.42 36.31 42.98
29.33 75.62 103.1 47.16 33.46 37.64 44.04
30.17 76.9 103.35 46.29 33.85 37.96 43.28
30.61 79.2 102.09 48.8 34.24 37.9 44.39
30.83 80.24 101.8 49.51 34.57 37.42 43.98
31.32 80.83 103.6 49.74 34.85 37.5 42.97
31.35 81.95 104.06 49.44 36.96 37.99 41.9
31.39 81.97 102.42 49.59 36.5 37.57 41.9
31.37 80.75 99.57 48.77 37.02 36.76 40.68
31.38 80.15 98.31 48.65 36.86 37.07 41.26
30.29 75.8 97.2 47.49 36.83 37 41.61
30.03 73.22 100.51 48.15 35.69 37.36 39.53
30.24 72.49 100.84 48.5 35.28 37.9 41.05
30.56 71 98.98 48.45 34.55 37.48 41.47
29.59 64.45 96.65 47.43 28.43 37.53 42.14
29.53 66.3 98.72 47.3 29.37 37.79 42.78
29.53 66.3 98.72 47.3 29.37 37.79 42.78
29.69 63.83 98.2 46.97 29.97 38.02 42.74
29.57 65.67 100.55 48.06 31.99 38.14 42.84
30.04 68.12 100.38 47.55 33.19 38.1 42.87
30.25 69.14 102.75 48.73 33.78 39.1 43.88
30.36 67.1 101.18 47.98 33.59 38.78 43.04
29.66 67.17 103.05 48.06 33.11 38.74 42.73
29.76 68.02 103.55 48.5 34.36 40.16 43.61
28.64 64.9 100.75 46.97 33.02 38.4 41.13
28.64 64.9 100.75 46.97 33.02 38.4 41.13
29.56 65.63 100.36 46.92 33.4 39.1 42.46
29.17 62.48 98.22 45.78 31.82 38.38 42
28.79 63.83 97.8 45.14 32.02 37.7 41.12
29.24 62.95 98.04 44.86 31.68 37.56 40.47
29.75 64.01 97.54 45.09 31.47 37.55 41.18
29.76 61.18 97.15 45.51 31.21 36.64 40.91
29.55 61.24 96.67 45.07 30.83 36.16 40.21
28.92 60.92 95.85 45.01 29.51 36.33 40.02
28.55 62.41 95.65 45.06 29.01 36.49 41.01
28.23 61.66 94.77 44.88 27.23 35.84 41.03
27.68 59.97 93.18 44.65 25.7 36.2 40.88
27.4 59.4 92.74 43.87 24.91 34.88 38.96
26.6 59.79 90.84 42.54 24.59 33.97 38.06
26.6 59.79 90.84 42.54 24.59 33.97 38.06
27.73 65.92 94.56 44.46 26.16 35.38 39.46
27.38 64.82 95.9 44.97 26.09 36.05 39.5
27.58 65.06 95.59 44.91 25.46 35.81 39.43
27.5 66.34 95.45 45.52 25.67 35.84 39.15
27.5 66.34 95.45 45.52 25.67 35.84 39.15
27.3 67.8 96.27 45.08 26.31 36.01 39.96
27.35 66.37 92.87 44.52 26.46 35.45 39.55
27.66 66.41 96.9 45.65 27.71 36.52 41.21
27.92 68.01 98.03 45.96 28.87 37.16 42.38
28.46 69.18 99.72 45.85 28.2 37.69 42.89
28.05 69.9 101.3 46.05 28.23 37.9 46.29
28.48 66.54 102.47 46.39 26.99 38.31 45.17
28.43 67.27 102.54 46.58 26.46 38.34 46.41
28.3 66.64 102.92 46.65 26.44 38.32 45.2
28.62 67.26 101.35 46.65 26.6 38.43 45.88
28.7 67.46 101.95 46.68 26.7 38.4 45.36
28.93 68.84 104.14 46.8 27 38.87 44.78
29.43 69.95 110.52 47.53 27.33 39.61 44.1
29.43 69.95 110.52 47.53 27.33 39.61 44.1
29.32 69.3 108.45 46.94 26.75 39.09 43.51
29.24 69.49 107.21 47.26 27.17 38.82 43.66
28.71 68.34 107.34 47.42 27.76 39.61 44.87
28.12 70.7 108.91 47.79 27.65 39.97 44.56
28.22 69.43 109.33 47.65 28.08 40 44.52
28.08 69.56 108.25 47.73 27.72 40.28 45.95
28.26 69.1 107.8 48.11 27.51 40.59 46.4
28.33 68.69 105.75 47.9 27.84 40.96 47.42
28.07 66.69 106.19 48.05 27.15 40.97 47.15
28.12 67.1 105.6 48.01 27.04 40.89 46.68
28.3 68.13 105.21 48.08 27.06 44.88 46.91
28.29 66.82 103.37 48.02 27.13 44.11 46.08
28.18 66.54 103.13 47.84 26.92 43.78 46.19
27.83 64.86 102.22 47.47 26.41 43.45 46.03
27.55 64.37 102.82 44.56 27.12 43.56 45.99
28.58 66.12 104.15 45.92 27.34 44.45 48.61
28.96 66.51 104.28 46.77 27.43 44.24 48.17
28.96 66.03 104.9 45.88 27.27 44.38 48.24
29.5 65.93 107.54 46.7 27.34 44.95 48.9
29.5 65.93 107.54 46.7 27.34 44.95 48.9
29.55 66.24 109.55 47.06 27.5 45.2 49.38
28.75 65.45 111.06 47.44 27.48 45.27 48.95
28.58 65.22 111.75 47.53 26.76 45.62 49.22
28.52 64.37 111.35 47.79 27.06 45.88 50.25
28.85 65.86 111.5 47.98 27.67 46.07 49.64
28.92 66.23 109.51 47.58 27.48 45.73 49.46
29.8 67.85 108.64 47.57 27.4 45.69 48.84
29.33 67.53 108.64 47.62 26.14 45.42 47.98
28.02 68.1 108.06 47.9 27.5 45.98 47.03
28.64 66.47 110.4 48.11 26.81 45.98 47.6
LH UN Equity LKQ UW Equity LLL UN Equity LLY UN Equity LMT UN Equity LNC UN Equity LNT UN Equity
163.22 39.46 199.39 77.49 336.46 78.09 38.22
168.67 40.53 202.31 77.99 337.59 78.57 37.51
169.66 40.35 207.69 76.72 345.43 78.51 37.50
165.46 38.86 198.79 74.21 334.30 73.86 37.14
168.08 38.92 202.51 76.23 341.42 75.38 38.42
168.49 40.16 204.44 76.25 345.81 75.47 38.48
171.01 40.53 206.61 76.21 350.23 74.34 38.63
172.69 41.44 209.00 77.03 354.66 77.30 38.11
173.96 41.77 213.35 78.02 361.00 77.18 39.05
177.79 41.77 212.89 78.97 360.53 77.58 39.75
177.79 41.77 212.89 78.97 360.53 77.58 39.75
174.41 41.46 210.98 77.55 358.69 78.03 39.14
173.76 41.58 210.66 77.55 357.06 78.32 38.62
171.21 40.05 212.02 77.19 355.41 77.03 38.60
172.37 40.10 213.41 78.75 358.69 78.02 39.42
174.84 40.44 214.95 80.18 358.70 78.42 39.53
175.34 39.33 212.84 78.70 358.17 78.22 38.80
172.70 39.48 207.55 77.02 352.44 76.17 38.65
170.34 39.38 203.78 76.50 339.69 73.88 38.49
172.23 38.99 205.25 77.23 341.72 73.73 38.22
173.99 38.92 206.23 77.70 342.36 74.90 38.93
172.72 39.55 205.22 77.19 339.50 75.85 38.17
171.45 39.00 205.37 77.44 342.20 76.04 38.06
172.80 38.79 207.28 78.89 341.78 76.40 38.32
175.75 39.64 210.40 79.61 340.49 78.71 38.71
175.61 39.33 204.77 79.04 333.10 78.41 39.21
174.65 39.42 206.52 79.15 333.46 77.84 39.30
174.35 39.03 203.87 78.49 331.68 76.27 39.54
173.83 39.05 203.75 78.75 333.23 76.49 39.66
173.83 39.55 205.36 80.49 331.40 76.36 40.13
170.58 39.25 206.60 78.73 335.25 75.80 39.83
170.50 39.40 206.79 78.37 335.60 76.56 39.68
169.57 39.50 206.35 78.24 335.47 77.20 39.66
165.70 37.91 200.35 76.53 327.15 73.60 39.83
162.49 37.17 201.70 74.76 336.31 70.36 39.45
164.74 37.86 208.53 76.18 343.93 73.11 39.84
162.73 37.59 204.52 75.66 338.85 71.96 40.53
161.53 37.50 202.64 77.01 335.33 72.01 40.62
161.75 37.95 208.00 77.37 337.93 73.06 40.86
161.75 37.95 208.00 77.37 337.93 73.06 40.86
160.33 37.15 207.50 75.70 333.00 70.97 40.79
163.47 37.79 208.43 77.54 334.71 70.80 40.82
163.84 38.23 210.75 78.60 341.79 71.24 40.92
165.06 38.73 213.07 78.62 346.65 71.34 41.33
161.65 38.18 207.78 76.85 334.66 69.16 41.02
162.64 38.11 208.67 77.34 335.91 68.52 41.05
165.14 38.13 210.71 79.22 339.36 69.42 40.75
164.17 38.05 210.41 78.73 339.44 68.01 41.02
164.90 38.29 211.48 79.29 342.88 69.38 40.52
164.82 38.19 210.32 79.72 342.60 69.26 41.11
166.50 38.62 212.65 80.12 345.70 70.00 41.59
166.78 39.04 213.92 79.92 349.14 69.75 41.85
167.60 39.23 214.51 79.72 351.15 70.84 41.60
168.26 38.63 216.06 79.75 353.38 71.62 41.53
165.17 38.25 215.09 79.06 351.99 71.58 41.54
166.62 38.34 214.97 80.20 358.60 72.22 41.69
166.08 37.50 206.85 80.09 336.49 72.01 42.10
172.71 37.59 202.00 81.14 329.50 71.90 42.23
172.48 30.42 200.93 82.55 330.40 71.78 42.86
174.52 31.65 197.30 82.73 322.03 71.64 43.06
170.75 31.02 195.88 81.07 320.84 70.64 42.95
170.88 30.27 186.98 79.07 308.46 70.20 42.82
170.94 30.27 184.26 78.83 305.70 67.72 42.87
169.64 30.24 183.23 78.04 309.93 66.43 43.23
171.30 30.13 184.00 78.40 311.44 68.95 43.27
171.11 30.64 188.40 78.63 317.71 68.62 42.94
170.00 30.53 192.36 78.88 324.19 68.40 41.72
171.86 30.20 193.75 79.27 326.12 67.59 41.26
174.00 30.28 195.57 80.86 324.49 67.68 41.74
175.94 30.28 196.10 82.45 324.04 68.01 41.66
177.14 30.60 191.87 83.07 319.08 68.08 41.41
175.83 30.32 192.03 82.21 319.77 68.18 41.05
176.87 30.62 193.37 81.18 319.33 67.97 40.89
176.30 30.53 193.95 81.66 320.42 69.02 40.64
176.21 30.48 194.06 82.07 320.45 68.98 40.57
177.68 30.77 196.61 81.83 324.28 69.83 40.28
176.67 30.15 194.29 82.22 317.13 70.45 40.28
175.57 29.77 196.19 82.68 325.32 69.75 40.49
175.40 30.07 198.65 82.71 326.35 69.43 40.75
182.14 30.76 198.08 82.77 320.80 68.88 40.79
182.14 30.76 198.08 82.77 320.80 68.88 40.79
180.11 30.58 195.88 82.44 317.20 65.47 41.00
183.08 31.21 199.03 83.86 321.04 67.10 41.44
180.59 31.77 198.33 85.04 314.54 66.29 41.42
182.42 31.93 200.31 84.85 316.63 67.38 40.63
183.05 32.49 200.18 85.07 318.17 67.59 40.23
182.35 32.49 200.45 84.82 320.02 67.47 39.75
184.61 32.66 200.98 85.93 319.91 68.44 39.13
183.96 32.57 202.31 85.88 321.95 68.57 39.19
186.96 32.59 204.22 86.08 322.31 69.25 39.23
188.95 32.71 202.30 85.86 319.30 69.40 38.38
188.98 32.74 201.65 85.49 315.16 69.10 39.05
187.75 32.81 200.41 85.72 314.35 68.89 39.17
187.88 33.15 197.76 86.35 310.59 68.05 39.62
189.41 33.45 197.48 86.88 310.14 67.19 39.96
185.91 33.05 198.35 86.11 309.52 66.72 40.33
187.31 32.83 193.63 86.82 302.52 65.32 41.08
187.17 32.76 195.11 86.28 302.86 65.05 41.05
187.58 32.21 192.90 86.07 300.38 64.97 40.97
189.13 32.87 194.14 85.92 299.38 65.37 41.09
187.51 32.37 192.70 85.77 298.77 64.85 42.26
183.23 32.10 192.12 85.11 299.08 64.24 42.28
179.39 31.69 190.75 84.67 294.78 62.09 42.41
179.50 31.79 191.48 85.49 295.24 62.25 42.36
179.53 31.90 192.32 85.33 295.43 62.25 42.32
180.78 31.75 192.65 85.86 299.12 63.01 42.71
179.91 31.76 193.63 86.51 299.46 62.89 42.99
179.91 31.76 193.63 86.51 299.46 62.89 42.99
180.79 32.13 193.63 86.56 299.19 63.28 43.41
181.34 32.53 193.57 87.39 299.19 63.36 43.84
182.13 33.09 196.33 87.87 306.48 65.35 42.18
184.50 33.19 197.30 88.05 308.83 64.71 42.55
184.46 32.58 197.29 87.56 306.58 63.68 43.11
186.00 32.82 202.05 88.91 313.31 63.59 43.14
187.21 33.46 203.34 89.71 318.37 63.54 42.93
186.44 33.34 204.20 89.07 319.05 64.31 42.78
184.85 33.66 203.03 89.57 317.50 64.73 42.88
185.91 33.70 203.21 90.03 319.77 65.91 42.69
186.99 34.19 204.45 89.43 319.60 64.82 42.96
186.94 33.78 203.56 88.47 322.55 64.57 42.54
188.27 34.22 200.41 88.88 318.33 65.50 42.18
184.48 33.66 200.42 93.35 322.57 65.88 42.19
179.66 33.70 200.26 96.43 324.36 66.00 42.12
174.54 34.84 206.41 95.18 322.94 67.11 43.06
173.98 33.95 211.93 96.60 324.09 67.56 42.94
172.59 33.53 211.27 98.02 320.11 68.11 42.31
175.34 33.52 214.44 98.81 326.10 68.10 42.97
174.86 33.22 211.70 98.70 324.93 67.66 42.37
176.49 33.22 211.46 99.47 322.02 65.70 42.47
178.91 33.44 211.41 100.58 320.55 66.63 42.76
179.35 33.10 209.29 102.00 316.92 66.81 42.91
180.12 34.37 211.56 101.94 317.41 67.11 42.59
179.83 33.95 212.29 102.27 315.31 67.42 42.47
179.94 33.97 210.93 102.19 315.71 66.69 42.78
179.59 33.75 210.06 102.25 313.12 64.66 42.72
179.77 33.18 208.54 102.44 313.64 64.21 42.72
180.59 33.44 209.86 102.44 318.59 65.41 42.73
179.21 33.17 208.11 103.33 317.70 64.50 43.02
178.88 33.20 209.76 104.36 325.86 65.13 43.44
182.19 33.16 210.38 105.55 325.23 65.24 43.59
179.02 33.23 211.10 105.82 324.22 65.47 43.47
177.58 33.42 211.98 105.07 324.39 66.54 43.20
176.58 32.94 212.25 105.03 321.92 66.14 42.85
175.92 33.20 209.86 104.82 320.01 65.42 43.04
174.70 33.61 211.34 105.77 321.29 65.62 43.18
174.18 34.05 211.90 105.11 324.34 66.88 42.79
174.24 34.12 212.28 105.18 324.34 67.01 42.60
173.94 34.69 211.10 105.33 324.32 66.70 42.92
172.86 34.33 213.37 105.48 321.85 65.81 42.99
172.87 34.52 213.72 105.65 320.41 65.58 42.84
172.87 34.52 213.72 105.65 320.41 65.58 42.84
169.15 34.27 211.43 104.62 321.91 65.85 43.09
168.90 34.01 211.00 105.72 321.33 66.62 43.73
169.71 33.71 211.60 105.37 328.91 65.35 43.86
167.67 33.28 209.99 107.03 328.53 65.06 43.27
168.89 33.21 209.70 106.42 322.95 64.87 43.78
170.79 33.25 207.50 105.64 322.23 64.66 43.60
171.98 32.91 209.68 105.97 325.28 64.19 43.59
172.53 33.00 213.84 106.58 331.28 65.21 43.90
172.98 32.78 216.17 105.77 335.80 67.24 43.83
171.31 32.04 216.79 105.71 339.34 66.47 43.99
171.32 32.29 217.61 106.88 343.22 67.63 43.84
171.01 32.42 214.98 105.74 339.30 69.33 42.84
172.17 33.02 210.36 106.07 333.13 70.14 43.12
172.08 32.39 211.46 106.33 337.66 70.32 43.23
169.51 31.72 209.38 105.59 337.58 68.93 42.92
170.54 31.89 212.37 105.7 343.54 68.63 42.24
170.85 31.82 211.45 106.31 342.88 67.75 41.78
170.76 31.72 212.09 106.69 346.05 67.9 42.06
173.68 31.67 212.62 107.31 345.96 67.66 42.57
173.42 31.62 212.48 107.6 347.93 68.05 42.41
173.34 31.28 211.75 107.96 349.07 68.06 43.12
171.8 31.01 213.47 108.62 347.44 69.47 42.56
170.47 30.34 211.59 112.99 349.46 69.84 42.77
169.1 30.04 210.28 115.02 347.21 69.9 43.61
170.2 30.19 212.58 115.46 349.93 70.58 44.11
172.28 29.73 209.16 115.45 347.31 70.11 44.1
170.46 28.59 201.63 113.34 336.75 68.03 43.91
168.25 28.32 195.18 107.91 326.26 63.99 42.62
169.86 28.53 195.78 110.48 327.62 64.2 42.46
169.53 28.53 220.91 110.62 331.24 63.78 42.56
173.7 29.42 220.8 111.03 337.13 64.47 43.08
174.09 28.61 220.16 113.59 333.4 65.64 43.23
172.4 27.98 218.23 113.31 328 63.8 43.32
172.6 27.76 215.23 111.92 328.14 64 44.05
169.35 27.35 219.23 112.03 326.78 62.38 43.67
168.6 26.99 215.19 110.39 321.35 61.85 43.6
 155.3 25.68 205.99 106.32 311.13 58.52 44.34
156.64 26.6 204.38 107.89 306.41 59.61 43.52
154.53 26.38 204.25 106.39 305.05 57.88 42.86
158.11 26.62 186.22 107.4 286.67 57.75 43.63
158.42 26.68 191.8 108.34 291.07 58.9 43.51
160.55 27.27 189.47 108.44 293.85 60.19 42.98
164.38 27.67 190.64 107.86 299.42 61.06 42.86
162.48 27.77 185.9 106.75 299.28 63.3 42.47
163 27.76 190.97 110.14 303.21 64.48 42.95
164.73 27.87 191.32 105.9 306.56 64.54 43.36
170.99 28.39 194.49 109.72 309.82 65.83 43.83
171.46 28.66 192.86 110.1 308.56 65.98 43.83
170.15 27.73 195.38 112.21 313.12 65.08 44.61
167.5 27.23 189.47 113.2 305.12 63.9 45.19
164.44 27.06 191.67 112.39 305.74 65.18 45.12
163.87 27.71 190.5 109.81 303.39 64.1 44.66
164.3 27.8 191.72 112.2 305.48 63.66 45.12
164.3 28.4 191.43 113.83 301.24 63.02 45.25
161.7 27.49 187.5 115.81 294.59 62.93 45.38
161 26.95 185.53 114.72 293.86 60.97 45.26
160.69 27.29 184.33 112.23 294.29 61.2 44.07
160.69 27.29 184.33 112.23 294.29 61.2 44.07
161.7 27.34 184.81 112.87 295.38 60.97 43.98
162.23 27.79 186.19 112.38 295.28 62.46 44.29
160.53 27.62 180.14 114.22 295.29 61.76 44.79
165.09 28.03 183.27 115.53 299.94 63.05 44.77
161.81 27.78 182.94 117 302.42 62.49 44.67
145.64 27.84 183.29 118.64 300.43 62.97 45.39
148.07 28.27 182.84 118.52 296.79 63.9 45.9
143.33 26.66 178.27 116.52 286.73 59.5 46.17
143.33 26.66 178.27 116.52 286.73 59.5 46.17
143.59 26.36 179.48 115.84 286.35 57.7 45.72
141.96 25.63 178.82 113.58 285.4 56.4 45.84
139.55 25.63 183.65 114.09 298.4 55.47 45.94
140.97 25.31 187.07 114.5 292.15 54.49 46.28
140.85 25.83 189.63 114.34 292.5 55.19 45.89
139.71 25.23 191.9 114.86 292.23 54.43 46.12
137.41 24.6 191.29 111.93 287.7 53.53 45.32
133.8 24.55 188.19 108.36 279.23 52.56 44.13
130.48 24.55 183.89 106.5 279.47 52.15 43.92
128.4 24.33 177.86 109.11 273.96 51.6 43.72
125.59 23.84 172.63 109.29 265.29 50.94 43.82
124.12 23.57 166.24 109.42 256.55 49.34 43.45
120.82 23.9 164.06 106.75 245.22 48.79 41.21
120.82 23.9 164.06 106.75 245.22 48.79 41.21
124.54 24.75 164.9 111.09 251.62 50.62 41.68
124.6 24.09 169.37 112.89 259.79 51.2 41.99
124.51 23.96 169.25 114.2 261.26 51 42.05
126.36 23.73 173.66 115.72 261.84 51.31 42.25
126.36 23.73 173.66 115.72 261.84 51.31 42.25
126.43 23.7 171.85 114.88 264.73 51.53 41.17
123.7 22.91 167.99 111.31 258.08 50.84 41.22
127.96 23.83 171 114.66 265.04 53.73 41.72
126.98 24.17 170.68 115.28 268.08 54.01 41.44
128.36 24.82 170.82 116.34 269.87 53.55 42.06
129.69 25.78 170.93 117.21 270.54 54.49 41.71
130.9 26.19 173.2 115.94 277.5 54.96 42.51
131.92 26.32 175.58 116.18 277.73 55.24 41.99
131.15 26.65 177.07 114.68 277.51 55.79 41.25
132.64 26.66 178.16 117.09 276 55.81 42.03
132.03 26.82 175.25 116.8 272.39 57.3 42.39
135.26 26.9 178 119.16 278.8 58.02 42.52
137.7 26.25 183.29 116.59 282.87 59.16 42.98
137.7 26.25 183.29 116.59 282.87 59.16 42.98
135.7 25.9 178.65 117.09 279.59 58.18 43.16
136 25.81 182.49 118.79 283.51 57.82 43.64
136.36 26.24 182.48 114.99 285.25 58.44 43.935
137.4 26.08 184.49 114.97 287.04 59.49 43.11
136.5 26.3 184.06 115.03 287.87 59.15 42.95
136.62 26.27 199.59 115.71 292.05 58.11 43.05
138.37 26.57 198.95 116.94 291.67 57.9 43.33
139.35 26.22 196.88 119.86 289.69 58.49 44.44
140.99 26.43 198.25 120.89 290.58 58.65 44.17
140.97 27.17 202.14 120.17 298.77 58.93 44.24
141.91 27.17 203 120.43 299.46 58.8 44.35
141.24 27.03 202.73 119.27 299.83 58.96 44.23
147.46 26.25 202.6 117.5 300.13 59.22 44.75
144.83 26.23 205.85 119.6 301.5 58.32 44.99
144.29 26.42 206.59 118.01 300.04 59.18 44.95
146.59 26.7 208.65 119.49 304.11 60.5 44.96
147.19 26.75 208.84 119.65 304.42 60.65 44.9
146.76 26.46 209.04 120.75 301 59.92 44.9
150.17 27.15 212.24 122.48 307.23 61.61 44.98
150.17 27.15 212.24 122.48 307.23 61.61 44.98
149.79 27 211.87 122.13 305.18 62.05 45.16
149.75 26.97 212.96 122.66 307.2 62.63 45.18
148.32 27.34 211.97 122.72 304.51 62.55 45.6
148.76 27.33 213.85 124 307.13 62.81 45.67
147.09 27.52 211.25 123.89 305.97 63.35 45.35
146.92 27.26 209 124.67 305.88 63.19 45.47
147.12 27.26 208.84 125.68 307.58 63.01 45.45
148.24 27.7 211.75 126.29 309.41 62.52 45.89
148.73 27.82 211.79 128.84 309.47 62.89 45.88
147.02 28.1 209.61 127.46 304.69 62.74 46.24
LOW UN Equity LRCX UW Equity LUV UN Equity LYB UN Equity M UN Equity MA UN Equity
97.58 170.35 56.99 108.77 23.47 164.59
100.22 178.34 58.14 113.82 24.16 169.28
99.92 171.63 57.89 110.27 24.76 168.73
95.01 162.23 55.63 105.79 24.00 160.62
97.17 165.87 55.50 106.99 24.15 165.20
97.78 172.95 56.81 109.70 24.19 168.19
96.06 172.56 57.16 109.64 24.88 170.12
96.93 183.01 57.73 112.00 25.64 172.52
96.51 185.71 58.18 109.97 26.46 174.69
96.31 187.91 58.27 108.61 26.26 175.65
96.31 187.91 58.27 108.61 26.26 175.65
95.65 193.44 57.73 108.59 25.65 175.35
95.34 189.23 58.03 109.09 25.59 172.32
96.89 188.36 57.32 110.83 26.17 172.95
97.49 193.10 57.99 111.60 26.74 175.76
97.51 198.43 59.50 110.51 27.45 177.87
95.79 193.47 58.48 109.66 28.40 175.93
89.59 191.86 57.84 108.22 29.41 175.76
87.96 190.07 58.01 108.13 29.25 173.49
85.34 194.53 57.81 107.21 30.41 175.02
86.33 198.70 58.38 108.67 30.35 178.53
87.12 207.94 58.25 109.74 30.36 177.53
86.11 211.74 57.57 109.38 29.92 179.21
86.16 212.74 58.37 109.37 28.92 179.25
87.28 224.95 59.70 112.28 28.88 183.24
87.68 228.65 59.76 111.14 28.76 182.54
86.14 223.97 60.33 110.34 29.82 181.01
86.38 222.64 59.62 108.75 29.23 180.12
85.54 223.08 59.94 107.47 28.80 180.95
87.00 221.92 60.90 107.18 28.90 182.55
85.79 217.58 60.60 106.77 29.30 180.58
85.73 219.13 60.69 107.47 28.93 182.51
87.25 224.28 57.78 111.21 28.68 180.75
85.70 214.82 57.00 106.60 28.27 175.52
83.77 202.63 56.72 104.55 27.21 171.83
89.30 214.96 57.59 105.09 27.90 177.17
85.96 202.62 56.69 104.14 27.86 172.52
85.88 196.21 56.25 103.15 29.07 170.35
87.75 203.16 57.28 105.68 29.74 175.16
87.75 203.16 57.28 105.68 29.74 175.16
84.59 193.87 54.34 103.71 29.07 171.60
85.45 197.97 55.97 104.14 28.99 172.47
88.06 201.67 56.36 102.73 30.09 173.69
88.75 195.02 56.86 104.85 30.93 175.80
88.24 190.65 55.29 100.79 29.80 169.70
85.24 193.12 54.85 99.43 29.15 170.34
 87.14 200.17 54.13 102.34 29.30 174.72
86.65 200.86 53.50 102.21 29.07 172.36
87.04 206.02 54.94 103.70 28.90 174.80
86.23 203.74 55.07 103.04 28.26 174.27
86.06 203.55 54.89 104.54 28.74 173.87
86.16 212.33 54.27 106.04 28.94 178.34
86.41 203.77 55.82 108.87 29.40 179.46
84.88 190.39 54.80 107.60 29.41 179.01
83.62 191.91 54.77 107.68 29.96 177.08
84.35 191.86 54.98 108.32 30.46 175.43
82.91 185.82 53.88 105.94 30.50 173.24
81.48 186.67 53.83 105.39 30.72 172.47
83.28 190.40 53.30 106.49 31.75 178.16
84.00 187.26 53.53 106.67 32.19 175.94
82.43 185.06 52.83 105.73 31.07 178.27
82.96 190.39 52.94 103.79 30.74 180.25
83.96 189.52 52.21 104.75 31.34 185.82
82.83 189.43 52.24 103.95 31.45 186.48
84.23 195.47 52.78 104.79 31.24 188.17
83.85 193.48 52.00 104.60 30.05 189.10
84.25 194.86 52.33 104.54 29.78 190.53
84.42 199.72 51.56 109.90 30.14 190.63
85.07 204.01 51.94 112.42 29.42 193.05
87.45 201.55 52.46 112.57 29.64 193.35
86.58 204.03 52.20 111.98 29.63 192.12
85.69 202.19 51.70 112.17 29.93 192.00
85.51 206.91 53.01 115.31 33.17 192.38
85.47 203.33 52.47 116.19 33.84 191.20
86.34 195.49 52.19 116.22 33.96 190.40
87.39 199.87 52.22 117.53 34.61 191.20
85.75 202.98 50.85 116.17 33.12 191.62
94.69 203.31 50.32 115.66 33.48 192.99
96.49 204.37 51.21 117.02 34.03 191.91
96.69 202.03 52.86 113.76 34.13 191.17
96.69 202.03 52.86 113.76 34.13 191.17
95.78 200.28 51.49 111.45 34.83 189.53
97.42 201.83 51.33 113.88 35.58 191.76
95.01 198.18 51.08 112.12 34.91 190.12
95.83 202.68 50.96 113.12 35.56 195.37
97.59 204.59 51.65 113.39 37.10 197.73
97.50 201.84 50.90 115.44 40.05 199.36
98.49 199.61 50.75 118.04 40.10 203.21
99.27 188.83 50.64 118.54 40.21 199.54
100.22 188.03 50.48 118.09 39.88 200.04
100.50 183.71 50.98 117.53 39.75 198.49
100.50 186.93 50.97 117.67 39.97 200.13
99.46 184.59 51.35 115.53 38.37 199.41
 99.16 181.17 51.94 114.15 37.56 199.31
99.18 178.41 52.18 115.32 38.27 199.53
98.59 174.20 52.37 114.71 38.73 201.13
98.16 173.35 51.71 111.25 38.88 199.69
98.44 174.54 52.00 110.00 39.62 201.54
99.06 176.05 53.15 108.02 39.32 200.78
98.22 174.70 51.91 111.02 37.43 201.48
96.85 171.01 51.28 107.62 36.97 194.98
97.13 173.93 51.17 108.30 37.86 196.46
96.31 169.80 50.37 109.04 37.88 193.18
96.00 170.87 50.70 109.35 38.48 197.10
95.57 172.85 50.88 109.85 37.43 196.52
94.87 173.05 51.54 107.55 36.54 197.67
95.06 167.25 51.52 106.76 37.13 196.29
95.06 167.25 51.52 106.76 37.13 196.29
95.52 171.82 51.86 107.83 36.89 198.87
96.14 173.86 52.74 108.57 36.89 199.52
96.96 177.02 53.26 110.53 36.46 200.93
99.01 176.40 53.00 110.19 36.72 201.52
98.61 169.26 52.53 106.68 36.44 203.84
98.30 171.32 52.77 106.72 36.12 207.78
99.58 171.79 53.09 107.38 36.39 205.91
99.63 171.79 53.08 106.22 36.99 204.08
100.25 177.24 53.22 108.11 37.07 206.37
101.05 181.32 53.90 108.61 37.70 208.36
101.39 178.23 53.78 108.56 38.96 206.06
100.66 177.81 53.43 107.93 38.65 206.71
101.16 174.84 53.56 107.58 39.41 207.84
100.00 173.39 51.91 108.37 39.36 209.58
99.02 172.80 52.29 109.42 40.17 214.16
98.52 177.26 56.70 110.95 39.48 207.37
98.00 190.02 58.38 109.49 39.48 202.94
99.28 187.84 57.90 109.11 40.27 197.87
99.34 190.64 58.16 110.79 39.73 198.00
97.96 186.29 56.52 110.11 37.94 201.20
97.44 187.10 56.69 108.47 38.73 202.01
97.63 187.29 57.41 112.15 38.95 201.20
97.75 188.31 57.79 113.01 38.78 201.54
98.78 185.91 58.09 113.40 39.47 202.62
98.87 190.02 58.82 113.07 39.89 202.86
99.94 184.49 58.99 113.38 40.56 203.60
98.31 178.10 58.99 112.57 39.97 202.65
97.09 178.15 58.84 111.58 40.08 202.31
98.40 176.69 59.09 113.19 41.82 203.88
96.83 172.83 60.33 110.76 35.15 200.24
97.68 174.29 59.52 111.95 35.81 203.60
97.98 169.91 59.68 113.10 36.03 203.21
 98.97 171.28 61.63 113.99 38.21 204.75
99.74 174.39 61.00 114.94 38.24 203.09
105.52 173.08 60.61 114.77 37.55 204.31
107.15 172.77 61.01 114.03 38.13 205.22
106.80 172.46 60.99 115.12 36.51 209.40
106.97 176.21 60.91 115.95 36.28 211.53
108.27 174.14 61.33 114.97 36.34 212.63
108.68 172.62 61.22 114.98 36.21 214.57
107.88 172.47 60.82 113.65 35.97 213.80
108.75 173.09 61.30 112.78 36.55 215.56
108.75 173.09 61.30 112.78 36.55 215.56
109.93 171.96 61.99 111.01 36.39 216.82
108.41 172.04 61.40 111.67 35.80 211.16
109.38 160.05 61.03 112.24 35.36 212.77
109.59 159.58 61.90 108.63 35.51 211.09
112.39 159.46 62.51 106.88 35.98 211.67
114.18 155.40 62.98 106.54 36.39 213.45
114.34 150.37 61.37 106.09 36.39 214.03
112.75 153.12 62.36 104.96 35.74 217.22
113.89 153.46 62.43 105.31 36.27 217.96
113.74 152.10 63.10 103.46 35.16 216.47
115.55 153.65 63.05 102.10 35.53 220.05
116.26 153.19 63.11 102.71 35.55 218.19
116.70 155.28 62.50 104.49 35.18 221.39
116.84 155.68 63.77 105.21 35.69 221.90
115.01 154.74 62.06 104.35 34.75 221.35
115.2 151.29 61.65 104.8 34.38 222.12
114.79 148.81 62.09 104.29 34.89 222.26
114.5 150.57 62.71 102.78 34.59 222.31
114.82 151.7 62.45 102.51 34.73 222.61
114.07 150.24 61.7 104.04 34.71 223.77
112.59 151.08 61.18 105.73 33.03 222.37
111.75 152.17 61.68 105.78 33.4 223.13
110.78 149.01 61.58 103.92 32.87 216.15
109.74 147.9 61.05 103.5 32.83 213.26
109.9 146.08 60.62 104.22 33.18 208.26
109.17 144.47 59.49 99.71 33.05 209.76
106.29 139.78 57.33 97.62 32.76 196.69
104.23 137.62 57.03 97.03 32.14 194.51
105.36 143.61 57.38 97.5 33.38 204.22
104.67 142.51 57.68 96.94 33.39 200.32
105.98 145.27 58.94 97.63 33.51 207.78
102.44 147.18 59.2 96.22 31.84 207.38
99.71 145.09 57.96 94.79 32.41 203.62
99.59 145.2 58.13 93.59 32.34 203.06
98.39 144.27 57.87 91.94 32.89 204.5
98.12 146.39 57.48 90 32.54 202.43
96.53 139.31 54.59 86.57 32.22 195.69
97.95 142.56 49.91 89.2 33.09 204.2
93.78 139.1 49.58 89.23 32.37 197.49
92.86 135.78 47.91 88.45 33.98 191.04
94.74 139.27 49.15 88.82 35.72 187.73
95.22 141.73 49.1 89.27 34.29 197.67
97.44 151.86 50.95 92.53 34.59 199.71
96.82 151.51 51.82 93.1 35.54 197.72
97.07 147.61 51.42 93.49 36.75 197.98
97.51 152.07 51.86 95.08 37.03 199.15
100.6 151.69 52.88 96.85 37.19 208.24
99.47 151.68 52.72 96.53 37.79 208.86
96.82 147.85 52.49 96.06 37.78 205.62
95.65 142.91 51.89 95.24 37.05 199.14
95.59 143.95 52.73 92.07 35.79 198.17
94.91 142.74 52.48 91.88 33.22 197.58
93.68 146.4 53.23 93.44 32.27 200.71
93.25 148 52.58 95.43 33.3 199.04
91.35 143.74 52.39 92.78 33.08 189.28
86.18 143.45 51.57 91.4 31.95 187.06
88.37 144.52 52.25 92.38 32.59 187.66
88.37 144.52 52.25 92.38 32.59 187.66
87.81 143.94 52.68 90.84 32.01 182.6
89.31 146.8 52.76 92.1 32.56 191.85
91.64 146.83 52.79 91.18 33.89 192.98
93.69 153.84 53.08 92.02 34.42 202.28
93.2 152.75 53.23 93.02 33.74 196.66
94.37 156.96 54.61 93.31 34.22 201.07
94.29 161.02 54.37 94.32 34.35 209.86
90.33 149.69 52.8 90.57 32.42 200.49
90.33 149.69 52.8 90.57 32.42 200.49
90.95 145.73 53.6 88.23 32.37 202.99
89.4 138.03 51.36 84.37 31.69 196.5
89.43 137.82 51.14 84.43 31.89 198.06
89.48 138.29 51.08 84.82 31.84 197.74
92.11 138.45 50.9 85.44 32.22 200.29
94.29 138.76 50.34 83.68 30.8 198.96
93.36 135.37 50.09 82.34 30.61 195.33
90.45 135.68 49.39 82.19 30.28 190.45
91.46 137.93 49.6 82.46 31.05 191.61
90.33 131.12 48.78 80.66 30.41 187.12
89.16 128.31 47.07 79.57 29.12 182.71
87.64 127.16 45.95 79.01 28.2 175.19
85.96 123.28 44.4 78.52 28.15 174.65
85.96 123.28 44.4 78.52 28.15 174.65
91.04 130.84 46.72 81.42 30.13 186.43
91.86 133.28 46.8 83.43 30.04 188.69
 91.87 135.42 46.76 82.38 30.02 186.16
92.36 136.17 46.48 83.16 29.78 188.65
92.36 136.17 46.48 83.16 29.78 188.65
92.27 138.3 47.14 83.89 30.76 189.74
91.17 131.63 45.61 82.26 29.76 181.18
93.87 138.06 47.86 86.7 29.38 189.76
95.65 139.29 47.87 86.94 29.91 191.22
97.63 136.93 47.54 88.61 30.83 192.28
97.03 144 49.08 88.11 31.72 195.77
95.98 144.57 48.99 87.4 26.11 196.95
97.3 144.11 48.52 86 25.42 195.9
96.91 140.43 48.76 85.71 25.08 195.43
94.91 140 49.61 84.58 24.98 196.52
93.96 138.75 49.78 84.78 24.48 197.77
92.05 141.76 50.59 85.85 24.75 199.31
94.98 147.55 51.57 87.86 25.79 202
94.98 147.55 51.57 87.86 25.79 202
91.56 139.89 50.54 85.8 24.9 199.46
91.83 139.33 51.02 84.43 24.7 198.35
91.8 161.2 54.21 83.96 24.51 199.79
93.82 165.49 54.98 86.21 25.51 202.94
93.15 166.06 55.52 86.14 25.72 200.16
93.43 164.99 56.37 87.09 25.72 199.24
95.75 170.93 57.49 88.22 25.72 204.02
96.16 169.58 56.76 86.97 26.3 211.13
97.11 172.77 57.13 88.89 25.73 213.77
97.87 173.16 58.29 87.69 25.87 214.91
98.1 173.69 57.88 87.57 25.96 215.86
97.19 177.1 57.61 87.2 25.37 215.3
96.88 175.72 57.48 84.59 25.66 213.97
97.17 175.3 57.65 84.58 25.14 216.58
96.88 175.92 58.28 83.91 25.01 217.1
99.47 179.25 57.7 85.46 24.79 218.91
101.46 181.01 58 86.05 25.24 220.54
101.51 181.33 58 86.32 25.14 219.81
104.24 181.09 57.7 87.64 24.88 222.11
104.24 181.09 57.7 87.64 24.88 222.11
105.06 180.31 57.67 87.48 25.33 220.59
105.66 182.21 54.41 89.16 25.02 221.11
105.52 178.82 54.31 88.5 24.45 219.31
106.27 179.22 53.62 89.14 24.06 223.32
105.01 179.6 53.96 88.59 24.36 223.32
105.03 178.56 53.69 86.86 24.72 224
107.62 177.2 53.85 86.69 25.32 224.57
105.09 176.09 56.04 85.52 24.79 224.77
103.96 176.75 54.34 85.05 24.49 227.25
103.19 177.77 53.83 85.1 24.36 226.29
MAA UN Equity MAC UN Equity MAR UW Equity MAS UN Equity MAT UW Equity MCD UN Equity
88.90 59.73 136.34 41.28 16.23 163.85
89.19 59.65 140.03 42.34 16.85 165.18
87.93 60.19 139.64 42.69 17.00 165.71
85.39 58.36 133.88 40.70 16.00 158.97
87.75 60.41 136.29 42.13 17.27 160.80
87.74 60.80 139.10 43.12 17.36 163.90
87.99 60.83 140.61 42.76 16.36 162.40
87.85 61.56 145.24 42.94 16.51 159.99
88.98 61.10 141.29 42.83 16.96 160.78
88.75 60.66 138.50 43.21 16.55 157.79
88.75 60.66 138.50 43.21 16.55 157.79
88.25 59.38 140.44 42.52 16.47 157.16
85.51 57.96 141.96 42.40 17.02 158.64
85.91 58.80 140.60 42.58 16.64 160.66
88.05 59.36 142.17 43.02 16.64 163.06
87.77 59.81 141.35 42.87 16.08 163.58
85.59 57.85 138.12 41.89 15.97 160.66
85.82 58.94 141.21 41.12 15.90 157.74
85.91 59.13 137.54 40.85 15.85 155.70
85.68 59.04 139.58 40.51 16.57 148.27
86.75 59.16 135.73 41.16 16.42 151.03
86.22 59.18 137.61 41.14 16.44 151.20
86.70 59.27 138.98 41.27 15.98 152.38
87.03 58.78 139.35 41.45 15.97 154.44
89.36 58.02 143.29 42.48 14.84 157.24
89.34 58.10 141.81 42.47 14.99 157.74
89.47 58.89 141.75 42.29 14.47 158.22
90.38 59.60 141.43 41.57 14.18 158.24
90.85 59.11 141.73 41.61 13.84 161.61
91.90 58.93 141.06 41.57 13.86 162.36
91.03 57.85 139.82 41.09 13.22 159.01
89.85 57.36 140.55 41.02 12.97 159.38
89.47 57.48 140.42 41.55 12.80 158.66
88.16 57.88 137.25 41.03 12.90 157.04
86.83 57.28 133.76 40.25 13.23 154.98
87.85 57.84 138.92 40.81 13.02 158.01
88.20 55.50 135.59 40.47 13.19 157.48
90.94 56.91 133.90 39.83 13.10 158.41
91.24 56.02 135.98 40.44 13.15 156.38
91.24 56.02 135.98 40.44 13.15 156.38
90.28 55.39 132.07 39.00 13.07 157.72
91.64 56.12 132.50 39.62 13.17 160.40
92.50 58.55 135.81 40.71 13.21 161.73
92.44 58.40 134.44 40.93 13.24 163.95
91.98 57.35 130.93 40.19 13.12 161.25
91.89 57.21 130.72 40.22 13.10 161.23
92.18 57.80 129.84 40.80 13.52 162.77
92.27 58.08 132.03 40.60 14.41 163.34
90.43 57.60 133.01 40.82 14.68 161.62
91.50 57.82 131.06 40.65 14.64 161.73
91.69 57.85 133.47 40.92 14.72 161.63
92.65 58.34 136.81 41.40 14.33 162.55
92.00 58.07 138.31 41.31 13.89 161.81
90.34 57.55 137.62 39.75 13.45 159.53
89.61 57.50 137.48 39.24 12.96 158.77
89.82 56.36 137.63 39.45 13.78 158.99
89.87 56.18 136.90 36.16 13.93 157.32
89.72 55.25 137.24 37.17 13.48 155.94
90.69 55.78 137.76 37.33 13.98 158.90
91.91 57.57 137.42 38.02 14.17 158.30
91.46 57.62 136.68 37.87 14.80 167.44
92.52 57.88 137.60 38.50 14.06 163.44
92.02 57.57 134.16 37.73 14.29 160.68
91.77 58.10 134.64 38.01 13.95 160.08
92.34 59.01 135.85 38.32 14.02 165.03
93.05 58.64 136.64 38.30 14.47 165.00
92.03 57.72 139.31 38.18 14.41 164.77
92.50 57.48 137.90 37.63 14.49 164.24
93.01 57.57 138.57 37.86 14.51 165.07
91.98 56.94 139.82 38.07 14.88 165.39
91.53 55.88 139.35 37.64 14.19 164.72
89.23 54.11 138.86 37.35 15.06 163.06
88.90 54.46 140.44 37.91 15.48 162.87
88.24 54.59 138.29 37.50 15.28 161.31
87.93 54.84 138.52 37.85 15.14 160.98
88.59 55.14 138.80 37.73 14.85 161.48
89.83 55.04 137.78 37.00 15.02 159.45
91.65 55.41 137.59 37.54 15.01 161.62
90.88 54.75 137.87 37.52 15.09 162.39
91.54 54.75 137.97 37.90 15.23 163.21
91.54 54.75 137.97 37.90 15.23 163.21
91.74 55.32 134.55 37.55 15.20 160.62
93.99 56.15 136.27 38.16 15.35 161.82
93.56 55.63 135.36 37.27 15.52 160.01
94.55 55.51 138.34 37.63 15.80 159.16
95.55 56.28 138.69 38.39 15.95 160.22
95.29 56.48 138.22 38.63 15.56 159.48
95.31 57.03 141.57 38.38 16.04 162.38
95.35 56.73 139.44 38.51 16.46 169.48
96.29 57.00 138.38 38.86 17.03 168.91
96.30 57.01 139.14 38.71 17.22 166.49
97.09 57.83 139.86 38.87 17.61 166.73
96.00 56.28 138.35 37.97 17.63 166.58
 96.87 56.12 138.75 38.42 17.92 167.05
96.50 55.92 138.83 38.24 17.68 166.46
96.02 55.69 138.67 37.78 17.78 166.28
96.29 55.91 136.58 37.76 17.11 164.97
97.88 56.79 135.99 38.44 17.41 162.56
98.83 57.20 133.73 37.75 17.52 160.53
99.58 57.75 132.61 38.04 17.52 164.55
99.78 57.11 129.10 37.84 17.35 159.81
100.05 57.21 129.43 38.08 17.11 160.91
99.89 56.78 126.94 37.39 16.78 157.42
101.25 57.02 125.26 37.14 16.34 156.32
100.67 56.83 126.60 37.42 16.42 156.69
99.42 56.36 126.49 37.29 16.54 156.87
99.44 56.99 124.52 37.20 16.63 156.48
99.44 56.99 124.52 37.20 16.63 156.48
99.65 57.58 126.49 38.02 16.97 157.32
100.26 58.27 127.66 38.42 17.27 159.42
99.05 57.86 130.16 38.73 17.62 159.94
99.81 58.15 130.73 38.58 17.38 160.62
100.19 57.98 129.85 37.71 17.23 158.62
99.68 57.95 130.77 37.70 17.21 159.12
99.45 57.84 131.01 38.01 16.46 158.51
99.14 57.51 130.79 37.69 16.28 158.78
98.45 57.42 130.45 38.30 16.36 159.75
98.42 57.14 133.13 38.46 15.98 157.93
99.52 58.24 133.20 38.98 16.04 157.41
97.90 57.57 133.05 38.99 15.97 157.97
97.89 57.59 132.03 38.59 16.59 158.75
97.60 57.21 130.02 38.51 16.48 157.94
98.52 57.69 131.50 37.88 16.29 158.89
99.11 57.68 130.97 38.66 15.61 156.14
98.66 56.34 128.55 39.39 15.58 157.48
98.65 57.04 125.91 39.47 15.56 158.64
100.78 59.06 127.84 40.33 15.87 157.54
101.12 59.46 127.87 39.97 15.78 156.92
99.91 59.88 129.13 39.39 15.96 155.41
101.85 60.52 128.19 39.50 15.94 156.21
101.33 59.39 129.28 39.80 15.94 156.72
101.03 59.15 124.43 39.71 15.61 156.04
100.48 58.81 121.63 39.22 15.52 158.92
101.21 58.86 120.79 39.12 15.61 159.30
99.85 58.72 120.16 38.60 15.72 158.68
100.72 58.55 120.46 37.72 15.88 158.14
101.15 58.68 121.61 38.25 15.56 160.60
101.69 57.92 120.43 38.34 15.29 159.88
102.44 57.21 122.15 38.54 15.20 161.73
103.09 57.82 123.85 38.75 15.31 161.15
103.13 58.72 124.40 38.66 15.29 161.68
102.04 58.46 125.16 39.25 15.26 161.04
102.09 58.22 123.71 38.89 15.43 160.55
102.24 58.31 122.18 38.75 15.25 159.05
103.53 58.43 123.11 38.92 15.40 159.38
103.57 58.58 124.29 39.10 15.59 160.48
104.49 59.16 124.68 38.89 15.55 161.64
104.01 58.82 126.95 38.75 15.72 163.11
103.43 58.50 126.21 38.17 15.40 162.80
103.56 58.74 126.47 37.97 15.43 162.23
103.56 58.74 126.47 37.97 15.43 162.23
103.01 57.39 126.55 37.76 15.56 161.72
103.51 57.31 125.01 38.12 15.30 163.24
103.66 57.21 124.98 37.92 15.33 163.74
102.75 55.82 126.61 37.73 15.68 163.90
104.01 55.95 127.68 37.83 16.06 165.07
104.03 56.79 127.35 38.07 15.78 164.62
103.72 56.93 127.57 38.63 16.07 164.74
103.75 56.82 129.54 38.23 16.11 162.40
102.28 56.51 130.43 38.19 16.35 160.84
103.12 56.95 129.77 38.32 16.50 158.14
103.00 56.94 129.81 38.50 16.62 157.77
101.79 55.87 131.23 38.73 16.62 159.18
102.49 56.69 132.18 38.61 16.61 160.79
103.05 56.93 130.90 38.54 16.53 165.30
100.63 55.29 130.24 37.75 16 163.31
100.94 55.43 129.27 37.57 16.06 166.41
99.59 54.68 130.98 37.32 16.01 165.76
98.91 54.53 133.42 37.25 15.98 166.53
100.18 55.29 132.03 36.6 15.7 167.29
99.56 54.53 128.35 36.29 15.94 166.67
99.83 54.26 125.97 36.5 15.25 165.18
98.64 53.08 124.59 36.48 15.16 164.66
98.04 51.86 122.2 36.13 14.52 165.8
98.24 51.8 121.45 35.82 14.52 166.57
99.85 52.89 120.57 35.39 14.55 167.77
99.99 52.64 119.77 33.9 14.48 169.83
98.47 51.42 116.48 33.38 13.91 168.37
95.79 50.07 114.63 32.6 13.99 162.97
94.61 49.7 117.49 32.29 14.33 163.82
96.32 50.11 115.51 32.05 14.41 163.67
98.24 51.38 117.95 32.36 14.84 164.07
98.11 51.49 117.96 31.96 14.77 166.77
98.24 51.35 115.29 31 14.19 166.81
99.41 51.54 112.04 30.92 14.22 167.49
97 50.26 111.49 30.29 14.1 166.63
97.53 50.07 112.35 30.94 13.88 177.15
 99.09 49.46 107.13 29.81 13.44 177.35
100.03 51.45 111.54 30.16 13.84 175.31
97.87 51.56 112.73 27.66 13.45 173.34
99.6 51.79 112.78 27.45 13.34 173.23
100 51.88 115.27 29.5 13.79 178.49
97.71 51.62 116.89 30 13.58 176.9
98.19 52.1 121.09 31.39 14.27 174.88
96.46 50.67 120.93 31.32 14.47 176.75
97.36 51.89 120.68 31.42 14.26 180.39
97.85 51.38 114.55 31.42 14.31 182.71
98.39 51.71 116.14 31.49 14.45 184.25
99.89 50.67 116.91 31.03 13.92 185.48
100.52 51.12 117.04 31.03 13.55 185.94
100.98 51 115.07 30.58 13.54 184.37
101.56 51.29 116.55 30.95 13.44 184.01
100.34 51.2 116.3 31.12 13.26 183.85
99 48.65 118.31 31.38 13.65 183.56
101.03 49.22 118.65 31.29 13.73 187.59
101.45 49.86 116.5 30.78 13.25 186.72
100.93 48.57 115.56 30.65 12.88 183.71
101.1 48.73 117.17 30.8 13.12 182.72
101.1 48.73 117.17 30.8 13.12 182.72
100.79 48.7 117.26 30.85 13.44 181.93
101.45 48.94 119.9 31.32 13.78 183.89
102.07 48.7 119.97 31.04 13.62 184.63
102.55 49.73 122.19 31.95 13.62 187.85
102.22 50.06 121.84 31.28 13.76 189.26
103.56 50.29 115.03 31.69 13.9 188.51
103.39 50.64 119.53 32.53 13.95 185.37
101 49.57 113.5 30.68 13.56 185.04
101 49.57 113.5 30.68 13.56 185.04
103.42 50.92 115.32 30.49 13.77 185.45
101.84 50.64 111.25 30.13 13.43 182.96
101.88 50.04 110.81 29.94 12.9 184.65
101.93 49.32 110.03 29.33 12.66 183.59
99.9 47.11 110.07 29.62 12.75 183.48
101.47 48.78 108.85 29.53 12.08 186.43
101.41 47.77 107.66 29.54 11.79 183.29
97.1 44.8 107.66 28.89 11.17 180.79
98.29 44.89 108.24 28.89 10.86 179.71
98.04 42.78 106.39 29.23 10.27 179.16
97.31 41.82 104.19 28.98 10.04 173.68
97.2 41.72 102.88 28.5 9.56 174.15
92.23 41.03 100.99 27.54 9.26 170.28
92.23 41.03 100.99 27.54 9.26 170.28
95.26 42.88 105.58 28.57 9.94 174.03
95.48 43.21 106.63 29.15 9.98 175.71
 95.11 43.14 107.24 28.9 9.94 175.56
95.7 43.28 108.56 29.24 9.99 177.57
95.7 43.28 108.56 29.24 9.99 177.57
92.65 42.84 107.46 29.55 9.76 176.06
93.32 43.6 101.74 29.07 9.27 174.9
93.33 44.23 107.81 30.74 10.41 178.28
93.2 45.4 108.01 31.6 11.21 180.22
95.08 46.51 109.76 31.89 11.74 180.6
94.99 46.46 109.2 32.74 11.63 180.29
96.57 45.99 110.05 32.81 11.9 181.55
97.19 45.45 109.42 32.56 12.25 182.37
96.52 45.06 108.13 32.44 12.35 181.22
97.97 45.8 110.18 31.45 12.58 181.02
99.38 45.62 109.28 30.77 12.5 179.35
100 45.94 108.47 31.61 12.67 181.11
100.14 46.28 109.05 32.22 12.44 182.57
100.14 46.28 109.05 32.22 12.44 182.57
99.85 45.24 107.26 30.99 12.18 184.57
99.63 44.81 108.09 30.94 11.82 186.09
99.97 44.99 108.24 31.47 12.27 187.37
101.07 46.14 109.85 31.62 12.43 184
102.35 46.5 110.53 32.11 12.44 183.6
103.36 46.34 111.12 32.23 12.26 182.17
104.13 46.44 113.64 32.18 12.29 181.77
101.28 46.16 114.53 32.41 11.84 178.78
100.76 45.61 114.57 33.04 12.22 176.72
102.64 45.48 115.65 33.38 12.3 177.55
102.7 45.49 116.91 33.19 12.42 177.57
102.68 44.87 117.27 33.25 12.49 176.18
103.49 42.83 115.52 35.52 12.36 175.28
103.83 43.24 115.48 35.9 15.23 174.75
103.9 43.77 115.65 36.23 15.74 174.26
103.08 43.83 114.74 36.78 16.47 173.97
104.04 44.22 118.86 37.18 17.07 174.15
103.63 43.52 118.62 37.25 16.91 175.87
104.18 43.69 121.05 37.46 13.82 179.97
104.18 43.69 121.05 37.46 13.82 179.97
104 44.2 122.03 37.91 14.01 179.25
103.21 43.52 126.97 37.57 13.63 180.49
104.28 43.96 127.37 37.72 14.05 182.81
104.5 43.76 128.84 37.81 14.07 183.17
103.71 43.9 128.48 37.89 13.99 182.61
104 43.19 128.57 37.76 14.38 183.21
103.2 42.86 126.93 37.89 14.49 183.36
103.58 43.6 125.27 37.56 14.42 183.84
103.1 42.95 124.45 40 14.89 185.05
104.08 42.94 123.94 39.96 14.88 180.59
MCHP UW Equity MCK UN Equity MCO UN Equity MDLZ UW Equity MDT UN Equity MET UN Equity
89.50 152.39 151.31 43.94 81.42 45.89
91.92 152.52 157.94 44.55 81.67 46.20
82.91 152.83 157.98 44.05 81.35 46.26
79.90 150.23 152.14 42.68 78.38 44.28
81.04 148.93 154.64 42.14 79.48 44.61
83.02 149.02 159.28 42.53 80.24 44.62
80.81 146.18 161.60 42.80 80.22 45.20
82.21 148.77 163.55 42.96 81.86 46.70
82.49 148.70 166.99 44.08 82.94 46.73
83.41 150.50 168.21 44.14 83.31 46.64
83.41 150.50 168.21 44.14 83.31 46.64
84.86 148.85 168.13 43.76 81.61 46.89
84.15 149.59 166.99 43.62 80.72 46.95
83.92 150.09 167.17 43.51 80.41 46.63
85.16 152.65 169.30 43.75 80.39 47.47
86.38 154.52 170.20 44.77 82.42 47.55
88.55 153.68 168.37 44.01 81.24 47.22
88.93 149.23 166.88 43.90 79.89 46.19
89.02 146.54 166.52 43.62 78.30 45.73
91.29 149.90 166.94 44.42 78.33 45.50
94.47 151.31 167.50 45.06 79.74 46.39
96.57 151.17 166.06 45.57 80.41 47.07
95.57 151.75 166.76 43.58 81.13 47.05
95.34 153.98 168.37 44.00 82.21 46.84
98.97 155.79 170.05 44.27 83.15 47.84
100.24 157.80 169.86 44.39 83.30 47.02
98.03 157.69 169.08 44.04 83.47 47.10
97.25 155.44 166.69 43.88 82.30 46.91
97.53 153.96 166.48 43.39 82.03 46.96
98.18 152.33 167.30 43.19 81.29 47.32
96.97 147.62 165.39 42.35 80.13 47.09
98.54 141.81 167.46 42.35 79.90 47.20
99.21 142.92 167.21 42.03 80.04 47.22
96.55 141.69 160.91 41.05 78.14 45.71
94.01 139.04 158.42 40.51 76.55 44.08
97.99 139.29 163.30 41.33 78.46 46.15
94.40 138.75 159.54 40.91 78.16 45.49
91.16 140.66 158.94 40.59 78.46 45.90
91.36 140.87 161.30 41.73 80.22 45.89
91.36 140.87 161.30 41.73 80.22 45.89
87.63 139.81 158.66 40.71 77.48 45.02
89.03 140.53 160.87 41.18 78.35 45.63
90.18 141.35 162.26 42.07 78.72 45.85
89.62 142.61 162.23 42.20 79.70 46.03
86.27 139.71 158.99 41.48 77.64 45.27
86.20 140.03 159.46 41.68 78.46 45.55
 88.73 143.20 162.64 41.74 79.29 46.46
88.50 143.08 162.40 41.83 78.59 46.05
89.06 143.94 163.95 42.03 79.84 47.03
87.33 142.85 162.89 42.09 79.57 46.92
86.23 147.88 164.38 42.23 80.60 47.39
89.07 149.50 165.94 41.91 80.63 46.90
88.00 149.28 166.47 41.99 80.19 47.00
85.14 147.10 165.72 41.01 80.00 47.44
85.68 146.25 164.02 40.11 79.90 47.49
84.40 148.33 162.48 40.35 80.02 47.40
82.44 148.89 160.46 39.77 79.37 47.61
82.98 151.71 162.54 39.68 79.46 47.83
84.90 153.96 164.68 39.77 80.59 48.17
84.66 158.13 163.03 39.93 81.29 48.39
83.66 156.21 162.20 39.50 80.13 47.67
85.02 154.21 164.16 38.99 81.01 47.30
84.78 154.63 162.71 37.89 79.92 45.05
86.11 146.59 163.12 37.57 79.58 44.66
87.51 146.82 166.31 38.90 81.08 46.23
88.74 144.28 167.39 38.69 84.82 46.95
90.65 144.01 167.89 38.58 83.20 46.55
91.86 144.81 170.55 38.77 84.06 46.59
93.16 147.26 173.78 39.10 85.68 46.89
92.95 149.21 174.05 39.23 85.56 46.77
93.46 151.02 172.00 39.22 86.18 46.96
93.36 149.59 170.89 39.41 84.37 47.48
93.51 150.16 172.24 39.52 85.55 47.89
93.37 150.99 171.54 39.52 85.11 48.18
92.80 148.92 172.52 39.65 84.64 47.78
93.81 146.50 175.09 39.34 85.32 48.09
94.33 146.44 174.36 39.43 84.97 48.46
94.08 146.83 174.05 39.45 85.26 48.45
94.85 144.03 173.95 39.56 86.99 48.00
95.81 145.81 174.03 39.58 86.30 47.67
95.81 145.81 174.03 39.58 86.30 47.67
95.23 141.22 170.81 39.33 85.39 45.16
97.51 144.43 173.42 39.68 85.89 46.25
97.38 141.94 170.57 39.27 86.32 45.99
101.05 142.24 172.96 39.56 87.83 46.66
101.41 142.80 175.23 39.78 87.52 46.33
102.14 143.77 176.22 39.26 86.66 46.40
103.31 145.64 178.31 39.49 87.24 47.15
102.22 145.63 177.76 39.32 86.63 47.09
102.15 145.37 179.21 39.78 87.18 47.41
102.40 145.21 177.82 40.23 86.59 47.60
102.69 145.54 178.05 40.43 86.69 47.49
102.08 149.52 176.87 40.14 85.84 47.00
102.57 150.00 175.93 40.40 86.57 46.77
101.98 150.00 176.80 40.82 86.78 46.31
101.64 146.04 175.16 40.18 86.25 46.63
100.40 146.74 173.23 40.34 86.61 45.73
101.23 147.50 173.47 40.76 86.13 45.79
98.70 146.46 172.43 40.74 86.30 45.66
96.92 148.88 172.41 41.30 86.81 45.71
93.24 146.07 169.60 41.45 86.74 45.20
93.14 144.93 169.47 41.18 86.86 45.00
90.30 144.66 168.47 40.99 85.49 43.90
90.44 135.80 170.58 40.90 86.33 43.94
90.95 133.40 170.56 41.00 85.61 43.60
91.47 134.88 170.97 40.86 86.03 43.58
90.10 134.57 169.76 40.81 85.98 43.40
90.10 134.57 169.76 40.81 85.98 43.40
92.13 136.04 171.06 41.86 85.91 43.56
93.41 137.88 172.81 42.35 86.63 43.73
93.38 138.27 175.45 42.17 87.13 45.47
94.60 138.52 176.69 42.08 87.39 44.91
92.01 134.70 178.03 42.25 87.26 44.09
94.28 135.98 181.51 42.45 87.87 44.19
94.03 136.59 181.96 42.83 88.36 44.20
94.11 135.58 182.32 42.31 87.73 44.44
95.05 134.58 182.69 42.83 88.29 44.19
95.76 134.34 184.49 42.13 88.01 44.96
94.80 133.81 182.35 42.24 88.42 44.17
94.37 132.90 185.42 42.45 88.02 43.76
94.20 132.63 186.12 41.68 88.63 44.59
93.26 131.98 185.63 41.52 88.91 44.91
92.93 133.35 187.02 41.50 89.73 44.72
94.67 127.06 185.72 43.27 89.26 45.22
95.31 123.89 176.60 42.90 88.66 45.56
93.21 125.90 170.81 43.00 89.08 45.76
93.43 125.60 171.12 43.38 90.23 45.74
93.59 124.79 171.15 42.83 90.24 45.62
94.61 123.99 171.89 43.16 89.89 46.19
95.09 126.21 172.68 43.76 90.48 45.33
95.60 126.75 171.57 43.27 90.59 45.91
97.26 126.75 173.25 42.94 90.85 46.05
97.76 124.06 172.60 42.39 90.81 46.37
98.08 123.88 172.04 42.16 91.22 46.12
87.41 123.14 170.99 41.94 90.60 44.65
87.03 126.03 169.37 41.90 90.74 44.43
84.08 126.68 170.92 41.87 91.05 45.10
82.34 126.42 169.47 41.81 90.99 44.86
81.79 127.09 171.57 42.11 91.10 45.57
83.01 129.38 171.50 42.71 90.60 45.94
82.50 130.65 171.22 42.82 90.03 46.12
85.02 130.39 171.91 42.56 95.17 46.81
85.42 129.72 171.82 42.26 95.58 46.41
85.67 129.36 171.31 42.09 95.61 45.97
86.98 129.67 173.20 42.39 95.55 46.42
88.37 130.32 175.39 42.49 95.44 47.06
87.50 130.00 176.27 42.25 95.77 46.94
86.82 130.00 176.32 42.54 96.59 46.97
85.55 129.98 176.75 42.44 96.81 46.15
86.03 128.75 178.02 42.72 96.41 45.89
86.03 128.75 178.02 42.72 96.41 45.89
86.09 123.90 178.13 42.62 95.56 46.13
85.14 123.43 176.10 43.49 96.04 46.33
83.90 125.50 176.65 43.49 96.49 45.83
83.05 129.74 176.80 42.52 96.32 45.72
84.02 130.36 177.16 42.90 96.37 45.59
83.23 130.08 177.72 42.86 96.08 45.21
83.47 130.29 178.90 43.35 96.25 44.91
83.77 129.61 179.26 43.87 96.95 45.52
83.60 128.56 181.55 43.80 97.01 46.53
80.88 131.78 176.91 43.71 96.03 46.19
80.39 133.08 177.85 43.47 96.88 46.81
81.37 134.27 177.80 43.44 96.46 47.72
83.38 135.85 178.75 43.87 97.48 48.42
82.75 134.95 174.59 43.94 97.85 48.79
82.3 132.64 175.55 43.45 98.86 48.32
78.77 131.72 172.91 43.26 99 47.92
78.79 131.96 172.81 43.24 99.17 47.19
78.61 131.69 173.46 43.07 97.7 46.9
78.91 132.65 167.2 42.96 98.37 46.72
77.16 132.32 169.56 42.83 99.49 46.77
77.65 132.53 166.58 43.23 99.02 46.36
75.12 130.5 166.24 42.78 97.47 47.02
71.43 132.26 163.04 42.37 96.98 47.77
69.28 134.08 161.36 42.42 97.17 47.28
67.7 136.05 161.65 42.92 95.97 47.76
67.38 136.84 161.65 42.76 96.19 47.44
66.44 135.5 156.04 42.27 95.07 46.16
67.7 129.24 153.31 41.19 93.11 43.76
68.26 130.79 155.93 41.12 94.69 43.83
68.22 131.37 156.46 41.04 93.82 43.77
69.15 133.44 159.69 41.28 96.55 43.85
69.05 135.04 161.83 41.16 97.29 44.66
67.55 132.7 158.27 41.04 95.92 43.62
67.03 132.39 159.77 41.8 93.94 43.84
66.83 126.73 159.44 41.44 93.62 42.9
67.22 127.29 157.23 41.26 93.09 42.54
 61.3 121.58 154.02 41.32 91.47 40.24
62.51 121.99 155.07 41 91.76 40.77
62.37 118.39 141.63 40.11 89.75 39.56
62.29 120.77 141.26 40.11 89.45 39.96
64.85 124.12 141.14 42.12 90.27 40.73
65.78 124.76 145.48 41.98 89.82 41.19
70.37 129.09 149.94 42.37 91.55 41.94
69.74 125.41 149.46 41.98 91.42 43.6
69.33 127.12 150.99 42.71 91.61 44.59
70.03 128.6 150.63 43.45 92.51 44.61
70.3 132.72 153.45 43.66 94.12 45.18
74.45 132.57 155.34 43.94 94.74 45.44
72.13 130.81 153.5 44.3 94.36 45.19
69.66 130.47 150.07 44.45 92.64 44.73
70.86 130.15 148.06 44.08 92.07 45.46
72.02 128.89 146.36 43.76 92.11 45.04
75.35 127.47 147.46 43.94 92.77 44.8
75.61 123.89 147.25 44.27 93.7 43.96
73.88 126.19 148.19 44.43 90.37 43.67
73 122.55 145.85 43.69 92.16 42.84
73 121.81 150.76 43.48 92.97 42.99
73 121.81 150.76 43.48 92.97 42.99
74.33 121.16 150.19 43.79 92.01 42.8
75.74 120.64 153.92 43.95 92.06 43.79
73.71 125.69 152.71 44.54 93.13 44.01
75.89 127.16 158.71 44.42 95.37 45.09
74.42 127.01 156.64 44.53 96.6 44.39
75 124.5 159.07 44.98 97.53 44.63
77.76 127.16 158.2 45.03 98.75 44.82
74.48 125.05 152.45 44.47 96.49 42.42
74.48 125.05 152.45 44.47 96.49 42.42
73.4 126.4 149.84 44.25 96.24 41.17
70.26 124.94 145.78 43.8 94.24 40.63
71.9 123.1 145.75 43.93 95.48 39.61
72.2 122.15 145.41 44.21 95.47 39.23
73.58 123.33 148.43 44.07 95.71 39.57
72.43 122.86 148.95 44.35 95.5 39.52
71.64 116.66 145.52 43.55 93.72 38.89
71.21 111.9 141.39 42.81 91.85 38.88
72.14 109.19 142.2 42.14 92 39.62
68.61 110.63 139.5 41.41 91.26 39.24
68.71 109.86 136.67 41.16 89.9 39.35
67.99 108.34 132.58 40.68 88.6 38.63
65.73 108.23 129.35 39.48 85.8 38.24
65.73 108.23 129.35 39.48 85.8 38.24
70.38 110.78 136.65 40 88.66 40.19
71.49 111.06 139.95 40.23 89.65 40.95
71.64 110.04 139.35 39.89 89.26 40.62
71.92 110.47 140.04 40.03 90.96 41.06
71.92 110.47 140.04 40.03 90.96 41.06
71.35 113.07 140.85 39.89 87.92 41.67
66.32 112.94 136.18 39.74 85.45 40.87
69.01 114.33 143.28 40.84 88.13 42.28
71.03 115.36 143.81 41.12 82.45 42.55
72.96 117.71 145.9 42.08 83.03 42.77
75.85 118.26 146.39 41.93 84.3 43.5
76.62 122.04 149.04 42.34 84.84 43.37
77.13 122.16 148.97 42.23 84.84 43.72
74.24 121.69 149.22 42.48 84.75 43.97
75.01 123.05 153.23 42.94 86.03 44.06
75.08 123.6 155.4 42.67 86.99 44.87
76.15 124.39 157.86 43.04 87.6 45.05
77.64 126.67 159.4 43.36 87.3 45.31
77.64 126.67 159.4 43.36 87.3 45.31
75.18 125.87 155.48 43.13 87 44.87
74.36 126.12 154.81 43.51 87.16 44.48
78.44 125.47 154.12 43.03 87.23 45.02
80.63 127.05 156.53 42.72 87.02 45.47
80.25 125.77 155.88 43.12 86.42 45.13
79.49 125.29 155.14 43.43 86.47 44.86
80.49 124.97 156.47 43.81 87.83 45.23
80.37 128.25 158.51 46.26 88.39 45.67
81.87 127.33 160.2 45.57 88.31 45.54
82.58 132.26 160.67 46.11 87.81 45.16
83.24 131.77 162.77 45.98 88.03 45.2
89.31 132.62 161.7 46.2 88.86 45.2
88.07 130.6 160.76 46.5 88.9 43.52
87.41 128.49 161.03 46.9 89.01 42.71
88.96 130.43 161.8 47.45 89.6 43.28
91.51 134 163.15 47.55 90.25 44.31
91.19 134.17 164.61 47.61 90.67 44.22
90.6 134.39 163.73 47.32 91.23 43.8
91.1 135.56 169.26 48.16 92.27 44.86
91.1 135.56 169.26 48.16 92.27 44.86
90.69 136.3 167.96 48.1 92.33 44.74
89.65 134.04 169.46 47.99 92.8 45.05
89 131.95 170.6 48.41 92.61 44.76
89.04 131.49 172.7 47.72 93.77 44.74
89.81 130.18 172.5 47.21 92.22 45.26
89.06 127.15 172.49 47.43 91.29 44.65
87.07 127.42 173.6 47.13 90.89 45
86.87 127.16 173.12 47.16 90.5 45.19
88.64 124.53 175.67 47.23 92.09 45.55
88.57 120.1 172.24 46.99 92.29 45.66
MGM UN Equity MHK UN Equity MKC UN Equity MLM UN Equity MMC UN Equity MMM UN Equity
34.47 263.35 101.53 209.10 82.52 231.44
34.88 268.05 102.46 210.46 82.24 233.63
34.68 267.66 102.66 218.85 82.16 233.19
33.50 256.57 101.36 208.42 79.31 222.89
33.43 249.46 101.84 214.38 80.43 225.21
33.20 254.55 102.30 212.76 81.04 229.19
33.13 251.28 102.71 218.41 81.28 231.36
34.44 253.50 103.76 215.70 82.26 232.00
35.00 252.50 104.81 222.59 82.44 234.87
34.47 249.76 105.50 216.25 82.76 236.67
34.47 249.76 105.50 216.25 82.76 236.67
34.71 247.07 104.60 214.09 83.51 235.07
34.40 246.40 104.06 212.31 82.76 232.18
34.51 249.00 105.06 212.12 81.90 236.00
35.38 251.39 106.22 211.58 83.57 237.02
35.33 250.54 107.42 211.18 84.69 244.14
34.27 246.54 106.59 206.20 84.31 240.78
34.23 239.88 106.78 203.93 83.02 235.51
33.28 241.10 106.74 204.05 81.82 231.34
33.73 236.56 108.29 204.31 82.62 230.37
33.85 238.44 109.74 205.42 83.33 232.81
34.75 241.29 110.06 208.63 83.54 233.66
34.86 237.22 109.19 208.15 83.80 235.57
35.91 240.08 109.62 207.01 84.44 236.34
36.79 245.00 110.54 209.18 85.87 241.35
36.77 247.93 110.69 209.72 84.91 239.80
35.79 250.59 110.74 210.32 84.62 237.57
35.69 248.89 110.56 206.73 83.77 234.29
35.68 246.40 108.97 205.45 83.86 235.87
35.99 247.90 107.81 207.20 84.33 237.22
36.28 243.02 107.87 204.50 84.42 231.56
36.73 246.79 107.75 204.21 84.93 232.45
36.12 247.10 107.04 206.74 84.49 234.14
34.53 240.28 106.56 201.71 82.43 223.17
33.26 230.57 105.72 205.68 80.54 215.36
34.92 234.20 106.97 209.29 82.09 220.24
34.86 227.90 107.35 205.43 81.39 215.87
34.10 228.89 105.95 201.79 81.89 216.54
35.02 232.22 106.39 207.30 82.59 219.52
35.02 232.22 106.39 207.30 82.59 219.52
33.88 227.61 103.83 201.37 80.97 212.62
34.44 230.70 104.03 201.33 81.26 216.33
34.93 238.91 105.04 204.38 81.98 217.56
35.57 239.50 105.30 208.05 82.14 218.67
34.13 236.08 104.20 202.22 80.72 212.25
34.37 235.37 105.42 199.61 80.62 212.81
34.67 238.83 105.72 205.20 81.71 216.98
33.68 238.51 106.59 202.82 81.19 214.33
34.93 239.57 105.08 202.42 81.99 216.42
34.40 239.20 105.80 196.12 81.97 215.52
34.77 239.54 107.26 199.04 83.61 217.70
36.11 243.48 108.45 201.85 84.03 220.09
36.41 245.94 108.13 203.54 83.91 219.52
35.56 240.98 106.45 198.17 83.35 218.85
35.44 235.57 103.24 196.72 82.90 217.75
36.17 235.93 103.77 196.93 83.48 215.88
35.52 227.25 103.66 193.30 82.57 201.13
35.33 227.12 105.19 196.24 82.61 198.84
32.29 227.20 106.85 195.86 82.66 197.09
31.28 217.36 106.69 196.33 82.43 196.12
31.42 209.88 105.41 194.77 81.50 194.39
31.40 215.86 104.70 195.13 81.49 195.02
31.22 212.31 101.62 196.89 79.82 194.50
31.28 215.42 101.03 202.41 80.63 195.68
31.86 216.36 103.20 204.00 81.15 199.36
31.61 215.41 104.05 204.61 81.26 200.26
32.06 213.43 104.39 213.46 81.16 201.74
32.90 210.38 105.36 212.61 81.25 203.42
33.37 211.53 107.40 210.72 81.77 205.03
31.80 213.58 107.02 215.45 81.57 205.16
32.32 210.64 106.93 213.47 81.12 205.76
31.73 208.98 105.97 217.14 80.73 202.41
31.92 210.55 106.62 218.27 80.62 200.21
32.18 211.84 105.15 213.51 81.00 200.36
32.34 216.15 102.95 219.31 81.17 198.96
32.01 216.12 102.92 217.82 81.42 201.76
31.58 215.09 102.32 216.13 81.66 198.97
31.60 214.87 102.99 219.33 81.64 198.67
31.32 212.39 103.19 218.41 81.44 199.41
31.45 213.36 103.44 217.70 81.30 199.03
31.45 213.36 103.44 217.70 81.30 199.03
31.30 210.64 102.95 219.73 79.09 195.74
31.89 208.57 104.02 220.78 80.77 198.68
31.45 204.04 101.00 222.87 80.37 197.23
31.79 204.35 100.51 225.15 80.43 199.59
31.54 206.84 101.23 227.34 80.97 201.06
30.86 205.80 100.84 226.72 81.11 201.20
31.55 205.82 101.20 227.58 81.57 203.86
31.35 207.97 101.05 229.55 82.19 205.07
30.78 210.44 103.48 229.56 82.90 206.59
31.59 210.96 105.17 229.71 82.41 205.12
31.64 213.95 105.18 230.29 81.70 204.92
30.95 209.61 104.72 229.96 82.18 204.89
31.43 214.11 105.86 230.20 81.94 203.63
31.23 213.01 106.40 229.26 82.34 204.97
31.32 210.15 105.55 230.68 82.62 204.17
29.91 210.59 105.75 227.58 82.30 199.39
30.54 210.71 105.81 228.58 81.04 198.08
30.31 210.91 105.07 224.64 80.76 195.52
30.07 211.87 106.09 227.43 81.60 196.50
29.27 211.50 106.86 224.96 81.90 195.80
29.16 213.50 106.54 222.36 81.30 196.58
28.37 211.90 105.93 219.77 80.25 194.92
28.38 211.34 114.83 221.08 81.03 195.97
29.03 214.27 116.09 223.33 81.97 196.72
28.16 213.86 115.68 222.40 82.24 195.52
27.98 215.03 115.31 225.33 82.55 195.83
27.98 215.03 115.31 225.33 82.55 195.83
28.41 217.46 118.12 226.00 83.38 197.34
28.97 218.74 119.38 227.50 84.23 197.46
29.46 220.84 119.68 227.41 85.89 200.53
29.93 219.07 117.92 226.00 85.18 201.48
29.89 224.84 118.31 226.23 84.87 197.68
30.50 223.30 118.04 225.69 85.89 199.32
30.95 223.86 119.14 226.82 86.56 201.18
31.12 221.52 118.47 224.92 86.76 201.11
31.25 224.37 119.42 225.35 86.93 202.07
31.02 224.38 117.52 225.79 87.73 202.20
30.82 223.25 118.12 225.87 87.13 201.60
31.20 224.23 117.83 224.22 87.48 201.95
30.97 217.28 117.20 223.68 87.44 198.84
30.77 219.55 117.17 224.20 87.09 200.68
31.52 217.37 117.68 222.95 87.59 204.38
31.22 179.31 118.78 206.85 85.50 207.96
30.72 183.06 117.74 205.70 84.26 207.42
30.77 184.70 116.68 201.70 84.07 205.12
31.37 188.36 117.54 199.42 83.36 212.32
28.51 189.39 117.46 201.65 83.05 207.05
28.97 186.42 119.63 204.76 82.82 205.53
28.53 186.61 121.52 206.96 83.15 207.29
29.33 187.03 121.86 207.30 83.49 206.70
29.63 186.87 120.97 208.54 83.74 208.57
28.95 186.10 121.34 205.44 84.00 207.14
29.11 184.29 120.82 203.52 84.02 204.78
28.86 182.32 121.00 200.13 83.01 201.96
29.03 181.89 121.08 201.00 82.38 199.84
28.98 181.86 122.07 202.75 82.76 200.52
28.37 185.08 124.13 203.03 82.80 201.39
28.28 188.12 125.39 202.51 83.63 203.15
28.55 190.06 126.40 203.00 84.00 204.77
28.58 190.51 126.53 202.96 83.34 204.60
29.01 193.41 123.86 204.22 84.16 205.69
28.83 192.98 123.57 205.83 83.46 204.26
28.55 190.89 123.94 203.37 83.45 202.75
28.50 190.41 124.26 205.77 84.20 205.29
29.23 192.93 123.74 208.28 84.72 208.33
29.16 192.86 123.13 205.85 84.23 209.43
29.60 195.98 124.23 206.94 84.62 210.46
28.88 193.23 123.66 203.87 84.06 210.22
28.99 191.59 124.88 198.72 84.63 210.92
28.99 191.59 124.88 198.72 84.63 210.92
27.96 190.16 126.24 198.71 84.78 208.60
27.66 191.00 127.73 199.60 84.89 211.83
27.00 190.72 129.56 198.30 85.34 212.74
26.75 188.62 130.60 196.26 85.73 212.57
26.95 189.77 131.51 190.54 86.15 212.93
26.93 189.74 130.20 192.50 86.37 211.78
27.26 185.56 131.17 192.01 85.74 206.71
27.48 185.89 131.28 193.13 85.90 209.05
27.68 187.10 132.29 194.00 86.77 207.88
27.42 186.91 132.67 193.09 86.63 209.53
27.59 185.27 131.24 195.33 83.16 211.53
28.37 187.33 129.89 196.10 85.30 213.12
28.53 186.18 130.10 195.49 85.07 215.27
28.49 186.60 130.22 192.18 85.94 216.33
27.91 182.96 129.62 190.84 85.36 213.51
27.87 181.38 129.27 189.35 84.3 210.64
27.6 180.59 129.89 186.89 83.67 211.07
27.72 179.33 128.29 187.11 83.33 210.11
27.91 175.35 131.75 181.95 82.72 210.71
26.93 173.7 132.62 184.36 83.42 212.19
26.82 170.03 133.4 184.95 83.51 215.71
27.53 170.85 134.02 185.35 83.44 215.76
26.91 171.11 135.71 186 83.6 213.84
26.24 168.09 135.75 182.61 83.18 213.19
26.47 169.35 136.07 182.82 83.53 214.37
27.34 160.67 135.82 180.89 83.28 210.42
26.23 159.63 134.3 176 81.06 202.15
25.95 157.22 131.67 168.86 79.64 196.73
26.45 156.12 132.82 169.58 79.58 198.23
26.79 155.33 134.27 168.59 79 198.94
27.61 156.25 137.04 171.72 80.33 202.33
27.92 155.95 137.69 166.11 80.91 202.93
27.33 152.29 137.47 162.75 80.05 200.38
26.65 150.31 140.65 161.67 80.46 199.85
26.1 148.38 141.41 160.47 80.34 201.36
25.32 151.21 141.03 163.91 80.09 192.55
24.21 147.51 141.29 163.87 77.18 184.54
25.3 151.07 139.67 162 81.72 184.99
24.94 115.03 138.39 156.73 81.95 184.95
24.23 116.28 140.43 153.43 82.36 185.79
25.19 123.94 144.75 166.21 84.19 189.81
26.68 124.73 144 171.28 84.75 190.26
27.9 131.71 145.2 175.29 84.58 192.22
28.17 131.78 143.46 177.43 84.5 192.81
27.62 127.93 146.85 174.83 85.72 193.25
27.38 126.55 148.5 189.55 86.37 195.3
27.93 126.39 150.01 189.76 87.23 201.29
26.95 127.23 151.34 188.38 87.83 204.07
25.54 125.65 150.4 184.29 87.76 201.1
25.18 121.53 149.23 181.48 87.17 197.04
25.73 123.25 148.21 184.08 86.5 198.37
25.94 121.41 147.69 187.45 86.83 198.06
26.4 123.73 148.64 188.72 87.32 204.91
26.58 123.52 150 188.97 88 209
25.67 124.36 149.15 185.73 88.84 205.58
25.11 124.6 146.67 185.2 86.3 200.51
26.06 126.35 144.44 186.43 85.24 198.69
26.06 126.35 144.44 186.43 85.24 198.69
25.81 126.84 145.18 186.7 84.86 196.8
27.11 128.75 144.74 191.74 85.9 199.86
27.43 126.5 147.12 192.4 85.86 200.69
27.78 130.89 147.96 198.26 87.33 204.34
27.32 127.38 149.05 196.81 87.17 204.56
26.96 128.06 150 190.69 88.7 207.92
28.02 126.31 151.5 194.39 89.1 208.76
27 121.3 151.56 185.05 86.78 202.2
27 121.3 151.56 185.05 86.78 202.2
27.42 123.01 151.63 186.13 85.23 202.68
25.99 120.44 150.39 181.48 84.77 198.24
25.82 119.98 151.25 179.98 84.57 198.32
25.63 119.25 152.91 177.66 83.48 197.46
26.87 118.91 154.89 179.07 83.95 199.81
26.64 118.2 155.83 175.5 84.03 202.13
26.46 116.98 151.57 174.76 83 196.1
25.61 115.75 146.13 175.62 81.46 192.82
25.71 118.38 145.68 176.98 80.98 194.56
24.51 116.97 141.95 171.66 80.19 189.96
23.52 115.5 139.05 167.95 79.3 187.38
22.38 113.21 138.14 165.29 77.49 183.75
21.84 111.31 134.05 163.79 75.52 178.62
21.84 111.31 134.05 163.79 75.52 178.62
23.2 117.1 138.34 169.85 77.45 186.26
23.74 117.86 140.04 170.43 78.9 190.7
23.73 117.2 139.01 168.17 78.87 189.37
24.26 116.96 139.24 171.87 79.75 190.54
24.26 116.96 139.24 171.87 79.75 190.54
25.19 118.6 135.62 170.94 79.04 190.95
24.7 116.9 136.26 170.51 78.01 183.76
25.77 122.13 136.67 176.39 79.92 191.32
26.51 124.15 137.84 179.17 80.27 190.88
27.21 123.06 140.3 178.48 80.82 191.68
27.61 127.41 140.29 179.32 80.89 192.3
28 126.59 140.88 179.53 81.46 193.6
28 125.67 140.12 177.99 81.15 192.21
27.4 126.01 139.39 179.21 81.49 192.17
27.34 124.04 140.79 176.4 81.68 188.94
27.48 123.1 139.57 174.69 82 189.48
27.74 124.18 140.48 177.23 82.38 191.71
28.56 126.62 139.44 180.47 84.06 195.86
28.56 126.62 139.44 180.47 84.06 195.86
27.87 126.72 138.8 180.24 83.17 192.26
27.81 124.73 139 174.87 83.31 192.29
27.89 127.15 124.35 176.04 83 192.52
28.7 127.56 121.36 175.7 83.52 195.9
28.46 128 121.85 179.62 83.06 193.2
28.36 127.04 121.19 180.28 82.62 196.95
28.99 125.79 122.62 178.53 83.76 199.27
29.44 128.79 123.64 176.68 88.19 200.3
29.75 128.78 123.06 183.81 90.25 199.16
29.55 127.88 121.78 185.96 91.87 200.21
29.51 126.9 124.79 187.91 92.09 201.12
29.61 127.43 123.16 182.1 90.45 202.57
28.9 128.2 124.85 182.26 89.51 199.84
28.97 135.78 126.69 184.34 89.92 199.82
28.99 137.98 127.49 185.99 90.57 200.91
28.87 143.14 128.75 184.56 90.91 206.57
29.23 139.41 128.59 180.42 91.24 209.72
27.37 138.8 127.4 187.49 90.15 204.93
28.21 139.21 128.47 190.06 91.16 208.86
28.21 139.21 128.47 190.06 91.16 208.86
28.47 139.71 129.69 189.01 91.53 208.41
28.81 139.77 130.42 192.27 91.95 208.53
28.35 140.03 133.76 190.38 92.09 207.77
27.71 140.5 135.74 190 92.55 209.35
27.7 141.4 133.43 188.61 92.58 210.58
27.68 140.02 133.04 191.1 92.57 209.38
27.16 138.6 134.75 189.87 92.8 209.03
26.75 136.12 135.98 187.8 93.02 207.39
26.98 137.48 136.71 192.46 92.89 207.49
26.84 138.23 135.47 195.08 92.63 206.86
MNST UW Equity MO UN Equity MOS UN Equity MPC UN Equity MRK UN Equity MRO UN Equity
63.85 66.04 24.78 64.58 56.40 16.78
64.21 66.53 25.07 65.69 55.46 17.23
64.55 66.79 25.25 65.09 55.88 16.33
61.99 64.05 24.13 62.79 54.73 15.68
62.89 64.03 24.35 63.84 54.87 15.51
64.08 65.35 25.21 64.77 55.43 16.27
63.39 65.64 25.21 66.08 54.90 16.07
63.90 65.18 25.72 68.16 54.90 16.95
65.61 65.32 25.86 67.80 55.99 16.32
65.48 65.46 25.43 67.93 56.29 15.65
65.48 65.46 25.43 67.93 56.29 15.65
64.60 64.19 26.76 66.25 54.98 15.85
65.02 63.93 27.46 66.27 54.55 15.30
64.93 63.34 27.45 66.46 54.57 15.18
65.88 64.59 28.74 66.81 54.87 15.54
65.81 65.43 28.19 66.29 56.06 15.34
64.17 64.00 26.82 65.60 54.72 15.00
63.37 62.95 26.32 64.06 54.22 14.52
54.22 62.43 26.36 64.79 53.70 14.53
54.16 62.55 26.75 65.19 54.36 14.86
55.74 64.13 27.98 66.16 54.40 15.15
55.67 64.77 27.74 67.39 54.30 15.03
55.55 64.07 27.28 67.68 54.47 14.80
56.83 65.43 27.29 69.03 54.76 14.83
58.06 65.65 28.25 70.22 55.14 15.22
58.43 65.77 27.62 69.27 55.36 15.09
58.69 66.13 27.61 69.24 55.37 14.82
58.73 63.82 27.10 69.36 54.80 14.87
58.19 63.81 26.39 68.63 55.25 14.91
58.64 63.19 26.10 69.68 55.67 15.12
58.27 62.48 25.59 69.21 54.63 14.85
58.68 61.52 25.03 71.46 54.64 15.26
58.08 60.00 25.26 73.21 54.69 16.32
56.78 60.39 24.68 72.97 54.12 15.84
55.86 59.27 24.26 71.28 53.41 15.76
56.87 59.60 24.65 73.68 54.04 16.27
56.25 60.72 24.20 72.88 53.75 15.82
56.24 62.45 23.57 71.82 55.09 15.32
57.21 62.32 24.28 73.11 54.47 16.13
57.21 62.32 24.28 73.11 54.47 16.13
55.62 60.51 23.67 71.80 53.27 15.57
55.73 62.66 23.93 72.60 54.09 16.00
56.77 63.35 24.10 72.57 54.54 15.89
57.41 64.54 25.19 73.41 54.53 16.80
55.93 63.85 24.22 72.45 53.36 16.24
56.23 63.25 24.49 71.67 56.16 16.35
56.32 64.22 25.03 73.70 56.49 17.06
56.22 63.84 24.40 74.02 56.20 17.52
56.53 63.40 24.82 74.25 56.74 17.63
56.68 63.95 24.84 74.59 57.17 18.16
56.98 64.25 25.20 77.52 58.65 18.19
57.68 63.98 25.59 78.55 59.27 18.15
57.47 61.50 26.04 78.78 58.92 18.23
57.31 57.78 25.85 79.40 58.64 17.99
56.50 57.23 25.68 79.76 58.83 18.02
56.87 56.57 25.89 79.85 60.25 17.98
55.73 55.30 26.09 79.78 60.09 17.71
54.41 55.84 27.00 80.23 59.63 17.97
55.10 54.77 27.17 82.93 59.41 18.46
56.19 56.13 27.15 81.43 59.47 18.11
55.00 56.11 26.95 74.91 58.87 18.25
55.20 56.03 26.85 72.90 57.98 18.20
52.72 55.69 27.14 75.84 57.30 18.30
52.31 56.36 27.01 77.46 57.53 19.44
52.76 56.26 27.43 76.94 57.75 19.72
53.31 55.71 27.56 76.50 57.38 19.77
53.08 55.27 26.10 75.31 56.76 20.44
49.11 55.92 25.80 77.11 57.95 21.26
50.06 56.04 26.38 77.54 58.06 21.14
49.27 55.19 26.56 77.33 59.69 21.00
48.93 55.02 27.17 78.34 59.68 21.42
48.20 54.52 27.57 77.29 59.20 21.27
48.09 54.87 27.73 76.73 59.75 21.18
48.57 55.29 28.02 80.71 59.07 21.65
49.47 55.54 27.91 79.53 59.14 21.41
49.91 55.64 28.28 78.85 58.57 21.90
49.68 55.21 27.95 78.49 58.45 21.54
50.01 55.88 28.05 78.87 59.17 21.63
49.62 55.89 27.86 79.11 59.13 21.47
49.66 55.63 28.03 77.00 59.09 20.71
49.66 55.63 28.03 77.00 59.09 20.71
49.29 55.73 27.83 77.61 58.40 20.68
51.96 56.59 28.04 79.55 59.72 21.53
51.16 55.74 27.49 79.03 59.53 21.43
51.50 55.72 27.66 81.92 60.56 21.52
51.79 56.02 27.46 81.93 62.02 21.08
51.36 56.33 27.87 80.33 61.39 20.58
53.20 56.31 29.08 78.76 61.93 20.70
52.83 56.69 29.30 79.15 61.99 21.10
55.48 57.71 29.46 78.99 62.58 20.99
56.07 58.25 29.44 77.77 62.33 21.47
56.18 57.88 29.47 75.46 62.44 21.36
56.10 57.43 29.68 74.88 62.59 21.47
56.05 56.70 29.48 75.19 61.56 21.12
56.43 57.79 28.98 73.56 62.03 19.99
56.09 56.60 29.25 74.79 60.99 20.32
55.88 56.79 28.31 74.52 61.03 20.53
55.54 56.75 27.79 73.82 61.28 21.06
55.97 56.69 28.38 72.48 61.18 19.92
56.86 57.02 28.88 72.62 61.47 21.48
56.63 57.07 28.13 69.97 61.08 20.30
56.24 56.10 28.05 70.54 60.72 20.73
55.93 55.99 28.07 69.20 59.88 21.22
56.78 57.29 28.31 69.49 60.30 20.70
57.30 56.79 28.05 70.16 60.70 20.86
57.58 55.87 27.79 70.27 60.46 20.66
57.68 56.46 27.62 70.82 60.71 21.27
57.68 56.46 27.62 70.82 60.71 21.27
57.64 57.63 27.80 69.60 61.64 20.70
58.44 58.29 28.12 70.20 62.20 21.09
58.72 58.02 28.36 71.82 62.02 21.91
59.57 58.76 28.93 71.87 62.30 21.98
60.24 58.69 28.00 69.96 61.90 21.30
60.99 58.01 28.25 70.51 62.66 21.43
61.21 58.50 28.15 71.74 62.89 21.48
61.07 57.14 27.98 71.42 62.59 20.04
62.17 57.35 28.46 71.70 62.53 20.06
61.03 57.43 28.44 72.56 62.94 20.37
61.14 56.94 28.20 72.86 62.51 20.54
61.58 57.64 28.32 72.52 62.52 20.48
60.99 57.59 28.38 73.00 62.69 20.46
61.08 57.99 29.02 73.74 63.42 20.85
62.12 57.85 29.35 74.72 64.49 21.18
61.65 56.10 29.87 80.16 64.01 21.24
60.63 57.90 29.78 80.99 63.49 20.83
59.71 58.45 29.69 81.50 64.81 21.11
60.02 58.68 30.11 80.83 65.87 21.12
58.77 58.08 29.53 80.76 65.49 20.31
59.35 58.83 30.09 79.73 65.22 20.83
59.26 59.73 30.45 79.09 65.93 20.54
59.41 60.21 30.10 79.84 66.22 20.61
59.79 59.56 31.70 81.27 66.58 20.72
59.40 58.61 31.54 81.69 66.69 20.14
60.98 59.22 32.06 80.75 66.00 20.09
60.70 59.05 31.49 80.93 66.07 20.38
60.44 58.98 30.34 80.09 66.72 20.08
61.78 59.21 30.64 80.11 66.46 20.45
61.34 60.18 29.65 77.18 67.37 19.00
61.67 60.83 29.63 76.69 68.85 19.32
62.17 61.00 29.63 77.11 69.06 19.83
62.09 60.99 29.76 78.76 70.17 19.98
61.86 59.93 29.52 79.01 69.17 20.21
61.01 59.32 29.48 80.21 69.04 20.87
60.68 59.82 29.43 81.62 68.97 20.78
60.65 58.78 29.64 83.82 69.04 20.61
60.44 59.01 30.62 83.68 68.99 20.87
60.79 58.45 30.84 83.91 68.63 20.70
61.38 58.42 31.59 83.72 68.81 21.77
60.82 58.68 31.33 83.12 68.54 21.63
60.89 58.52 31.27 82.29 68.59 21.51
60.89 58.52 31.27 82.29 68.59 21.51
60.93 59.11 30.83 84.28 67.95 21.06
61.45 60.65 30.51 83.94 68.62 21.21
61.34 60.79 30.28 82.80 69.38 20.36
60.34 60.93 29.94 82.51 69.67 20.52
59.76 60.58 30.30 82.43 69.56 20.35
58.09 59.47 30.93 83.52 69.08 20.54
58.29 63.43 31.12 84.20 69.86 20.56
58.94 61.46 30.68 84.09 70.83 20.67
59.53 62.07 30.79 84.34 69.98 20.88
59.72 62.44 31.99 83.82 70.42 20.87
59.39 62.14 31.49 83.97 70.42 21.50
59.32 61.84 31.80 80.54 69.98 21.76
60.38 62.26 32.31 81.93 70.78 21.55
59.85 62.55 32.33 83.37 71.10 21.86
58.3 61.06 31.99 85.79 70.78 22.34
57.93 60.71 32.61 85.05 70.65 22.49
58.31 60.81 32.55 84.53 70.33 22.44
58.32 60.77 32.27 83.04 70.72 22.73
58.28 60.31 32.48 79.97 70.94 23.28
57.36 60.33 32.87 82.43 71.53 23.86
57.19 61.29 33.05 83.28 71.75 23.51
56.67 60.86 33.54 86.39 71.37 23.99
55.97 61.78 33.78 85.27 71.22 23.72
56.19 62.07 33.11 84.51 71.03 23.41
56.49 63.17 33.72 83.86 71.46 22.88
56.55 63.1 33.1 83.76 72.34 22.93
53.9 62.91 32.31 80.65 70.45 21.16
52.83 61.12 32.69 78.73 68.37 19.96
53.29 60.06 32.89 80.08 69.81 20.52
52.2 61.44 32.92 77.79 69.46 20.84
53.1 60.77 33.13 80.07 71.22 21.18
52.63 60.62 33.05 79.15 71.82 20.89
51.83 60.93 32.85 78.82 72.21 20.55
52.11 61.95 33.16 73.92 72.35 20.67
52.09 61.31 32.78 74.13 72.57 20.46
52.64 61.85 31.41 72.09 72.1 19.48
52.02 62.31 29.52 68.06 70.54 18.35
52.51 63.16 30 69.96 69.96 18.79
51.05 63.09 29.82 68.86 70.4 18.69
51.32 64.59 29.63 67.23 71.45 18.15
52.97 65.87 30.44 68.8 72.87 18.68
52.85 65.04 30.94 70.45 73.61 18.99
54.45 63.67 32.12 71.08 73.12 18.61
54.1 63.67 31.91 69.49 72.27 18.21
54.71 64.63 32.22 69.76 73.12 18.69
54.79 64.87 35.64 68.37 73.31 18.33
55.91 65.37 36.6 69.82 75.08 18.51
54.14 65.37 36.99 67.7 75.48 18.05
56.84 63.42 36.63 67.18 74.86 17.84
54.75 61.2 36.3 65.9 74.69 17.26
55.78 60 36.13 64.17 74.61 16.47
54.49 59.1 35.72 63.84 74.09 16.68
55.3 57.28 36.14 65.36 74.84 17.15
55.77 56.78 36.67 65.44 76.06 17.19
57.04 55.68 34.93 63.41 76.35 17.12
55.78 55.63 34.7 61.89 74.78 15.93
56.03 54.39 35.46 63.73 74.79 16.41
56.03 54.39 35.46 63.73 74.79 16.41
57.32 53.72 35 61.73 74.67 15.65
56.82 53.21 35.77 64.18 75.44 16.23
57.76 53.79 35.06 63.74 76.34 16.1
59.1 54.95 35.32 65.28 77.23 16.49
58.8 55.94 36.17 64.9 77.91 16.55
59.68 54.83 36 65.16 79.34 16.69
60 55.73 36.86 64.66 79.22 17.55
57.83 54.4 35.28 63.34 78.21 16.82
57.83 54.4 35.28 63.34 78.21 16.82
58.27 54.4 34.55 63.55 78.37 16.22
57.41 54.18 33.52 61.56 76.72 16.05
56.95 53.36 33.2 60.98 77.42 15.3
57.58 53.95 33 61.34 77.11 15.33
57.44 53.33 30.91 62.04 78.01 15.52
53.43 53.92 30.91 62.12 79.01 15.62
52.69 52.73 30.93 59.87 76.48 15.04
51.25 52.35 30.06 58.84 75.23 14.72
51.23 50.89 30.33 58.96 74.33 14.24
49.44 51.4 29.58 58.63 73.77 13.86
49.21 50.44 28.79 57.42 73.49 13.61
48.23 49.09 28.56 56.74 72.9 13.45
47.95 47.56 27.65 54.32 71.15 12.66
47.95 47.56 27.65 54.32 71.15 12.66
49.1 48.43 29.31 58.35 74 14.17
49.44 48.7 29.56 59.1 75.38 14.29
49.04 48.89 28.82 58.24 75.37 14.08
49.22 49.39 29.21 59.01 76.41 14.34
49.22 49.39 29.21 59.01 76.41 14.34
48.76 49.31 29.18 59.64 75.59 14.72
48 49.04 28.45 58.77 74.04 14.62
49.79 50.3 30.39 61.65 76.27 15.41
49.73 48.78 30.62 62.26 75.43 15.62
52.83 49.06 31.36 62.87 75.99 15.48
53.33 49.66 31.35 64.22 75.41 16.07
53.26 48.86 31.57 63.63 74.48 16.35
54.37 48.9 31.64 64.87 74.9 16.11
54.15 48.26 31.38 64.88 73.37 15.83
54.76 47.91 31.4 64.33 74.5 15.83
53.81 47.2 31.49 64.34 74.61 15.54
54.27 47.06 31.96 65.79 75.6 15.79
55.58 48.31 32.2 66.09 75.87 16.1
55.58 48.31 32.2 66.09 75.87 16.1
55.48 44.97 30.97 64.82 75.83 15.69
55.18 44.7 31.16 64.85 75.44 15.56
55.36 43.33 31.01 63.11 73.17 15.8
55.85 44.24 31.89 64.08 72.95 15.9
55.56 45.3 31.59 63.72 72.92 15.83
55.48 45.91 31.78 64.14 73.23 15.91
56.22 47.8 31.91 65.33 73.37 16.02
57.24 49.35 32.28 66.26 74.43 15.79
57.95 49.2 32.6 65.47 76.45 16
58.18 49.11 31.95 65.91 76.87 16.15
57.61 49.04 32.2 67.18 77.15 15.94
57.36 49.27 32.46 66.87 77.39 15.91
57.43 48.72 31.4 63.7 76.82 15.27
57.89 48.84 31.19 62.72 77.52 15.13
58 48.89 30.92 61.72 76.71 15.27
58.89 49.66 31.89 61.87 78.52 15.45
59.31 49 32.06 63.65 79.02 15.55
58.63 49.14 31.94 64.04 78.94 16.91
58.72 48.74 32.11 65.15 79.81 17.08
58.72 48.74 32.11 65.15 79.81 17.08
58.23 48.99 32.28 65.01 79.24 17.03
58.7 50.51 33.48 65.11 79.43 17.08
58.88 50.37 33.17 64.66 79.83 16.68
58.44 51.5 32.3 65.02 80.77 16.89
58.54 51.84 32.77 64.75 80.38 16.67
58.74 52.1 31.44 64.59 80.74 16.52
58.74 52.32 32.17 63.4 80.62 16.79
63.83 52.41 31.27 62.01 81.29 16.6
64.74 52.75 31 62.68 81.65 17.08
65.02 52.46 30.82 62.01 81.37 17.28
MS UN Equity MSCI UN Equity MSFT UW Equity MSI UN Equity MTB UN Equity MTD UN Equity
52.55 135.68 88.00 101.06 179.81 635.50
54.33 138.89 91.33 102.76 185.06 637.28
54.55 139.76 89.61 102.63 184.97 641.96
51.79 133.81 85.01 98.74 178.35 601.00
52.14 136.48 88.18 99.13 182.62 600.37
53.43 137.53 89.13 101.30 184.75 613.87
53.39 140.59 89.83 101.94 186.15 613.69
55.05 145.65 90.81 105.02 191.98 624.67
55.40 148.23 92.66 106.13 191.10 631.97
55.14 145.00 92.00 105.91 191.64 634.37
55.14 145.00 92.00 105.91 191.64 634.37
55.06 144.38 92.72 105.75 190.64 624.22
55.10 142.79 91.49 104.99 192.82 628.61
54.86 142.87 91.73 104.73 189.50 624.97
56.07 144.99 94.06 106.73 193.51 636.10
57.01 144.42 95.42 106.82 195.32 636.63
56.72 142.84 94.20 106.62 192.19 625.57
56.02 141.52 93.77 106.15 189.84 616.22
54.49 142.65 92.85 106.32 188.85 596.17
54.74 143.32 93.05 106.29 190.98 593.26
55.49 145.93 93.64 107.27 193.75 599.95
56.56 148.99 93.32 108.38 195.34 605.29
56.88 148.30 93.86 108.84 195.19 611.54
56.96 150.58 94.43 108.47 194.69 606.88
58.67 153.12 96.54 109.09 196.81 616.00
58.91 154.05 96.77 108.85 194.91 615.91
58.03 151.64 94.41 109.22 193.05 612.00
56.99 154.43 93.85 108.95 190.31 606.13
57.22 154.95 94.18 108.80 190.33 613.83
57.51 154.98 94.60 108.83 190.37 613.88
56.95 155.38 92.89 108.75 189.29 611.51
57.47 158.08 93.13 109.39 188.69 611.90
57.11 158.26 92.48 109.09 189.65 606.41
54.64 156.13 89.79 107.20 182.45 585.39
52.07 154.07 87.18 104.28 177.51 566.87
54.30 158.67 93.78 105.79 184.24 588.75
53.15 154.04 89.47 105.93 180.33 573.21
52.91 150.55 89.39 103.96 180.59 571.90
53.96 149.47 91.27 105.30 184.36 575.03
53.96 149.47 91.27 105.30 184.36 575.03
52.72 145.94 88.52 104.52 179.89 562.68
53.17 145.71 89.71 104.93 183.02 568.58
53.67 146.70 92.33 106.07 185.98 574.53
54.86 146.51 92.38 106.69 186.56 577.67
53.04 144.05 90.23 103.98 181.69 555.26
53.35 146.63 90.77 104.71 182.84 560.22
54.14 149.05 92.88 107.55 186.44 571.28
52.74 148.25 91.86 107.63 184.93 565.17
53.85 149.30 93.58 108.33 187.14 569.76
52.98 147.61 93.08 107.69 183.16 568.21
53.40 149.18 94.17 108.92 181.57 570.76
53.24 150.12 96.07 110.65 177.43 581.57
53.26 150.43 96.44 111.42 178.05 585.63
54.70 150.00 96.11 110.71 180.24 577.37
54.46 149.59 95.00 110.57 181.53 576.76
53.64 150.00 95.35 109.82 181.98 574.35
53.07 147.69 93.12 109.64 182.32 561.88
52.04 149.21 92.31 109.42 182.52 560.67
52.20 149.60 94.26 109.83 182.46 563.61
51.86 150.20 95.82 110.15 184.50 564.01
51.62 149.83 93.52 109.83 182.27 559.93
51.81 150.66 95.00 108.48 182.78 567.22
51.70 150.44 93.51 107.63 179.59 560.83
51.08 149.20 94.07 107.69 179.59 574.80
51.40 152.13 95.16 108.03 180.45 552.97
52.39 154.92 96.22 107.31 180.92 552.90
53.38 155.31 95.81 107.84 181.06 546.43
54.14 156.63 96.94 105.78 184.11 549.66
55.04 159.85 97.91 108.75 185.73 563.25
55.20 160.97 97.70 108.37 185.64 563.72
55.22 160.54 98.03 107.38 184.31 568.92
54.85 158.71 97.32 107.98 184.39 556.44
54.97 158.32 97.15 107.30 184.26 560.75
54.87 156.76 96.18 106.25 184.25 562.10
53.92 156.20 96.36 106.41 181.83 573.19
54.36 157.99 97.60 108.38 182.05 582.01
54.88 156.53 97.50 109.31 183.89 574.10
54.35 158.36 98.66 110.84 180.76 569.80
54.00 159.13 98.31 110.86 179.89 565.58
53.01 159.34 98.36 110.57 179.08 554.83
53.01 159.34 98.36 110.57 179.08 554.83
49.96 158.88 98.01 109.68 171.74 546.74
50.97 161.99 98.95 109.47 174.13 551.71
50.14 162.57 98.84 107.34 172.08 550.74
51.21 163.40 100.79 109.11 174.68 569.00
51.55 163.48 101.67 109.91 175.08 572.16
50.78 163.71 102.19 112.34 174.34 574.19
51.91 165.45 102.49 113.58 178.46 584.87
52.14 165.22 100.88 112.22 177.67 590.62
51.91 166.29 101.63 112.30 177.11 594.86
51.78 166.49 101.05 112.51 175.78 592.28
51.32 169.74 101.31 113.28 175.16 595.14
51.60 172.20 100.85 113.63 174.40 593.00
51.31 172.35 101.42 113.90 174.71 592.70
51.16 172.75 100.13 114.52 174.74 589.00
50.77 171.58 100.86 115.50 174.07 585.31
49.92 171.76 100.86 115.80 174.37 581.06
49.89 171.71 101.87 115.97 174.07 579.65
49.79 170.76 101.14 117.05 174.53 576.33
48.89 170.63 100.41 117.71 172.98 582.31
47.93 168.56 98.39 116.05 171.84 570.47
47.79 166.33 99.08 115.48 170.18 573.80
47.19 163.55 97.54 115.41 168.47 564.30
48.29 164.61 98.63 117.11 168.68 572.68
47.40 165.43 98.61 116.37 170.15 578.63
47.72 167.14 100.01 116.51 170.09 570.80
47.02 165.73 99.05 115.90 169.06 580.58
47.02 165.73 99.05 115.90 169.06 580.58
46.70 164.91 99.76 117.48 169.08 583.97
47.09 166.61 101.16 118.41 168.96 583.77
48.41 168.64 101.85 118.30 172.60 594.76
48.10 168.73 102.12 118.64 171.90 593.37
47.75 169.28 101.98 120.32 170.83 581.93
48.02 169.26 104.19 120.77 168.84 587.03
48.08 169.58 105.43 120.77 166.45 583.13
48.90 170.58 104.91 121.35 168.12 575.36
49.18 170.74 105.95 122.45 168.50 584.80
50.56 171.53 105.12 123.19 174.48 585.61
49.85 170.69 104.40 122.18 172.77 598.11
50.27 170.98 106.27 121.68 173.00 602.56
50.74 173.29 107.97 122.02 174.63 594.61
50.98 172.58 107.66 121.47 173.22 602.76
51.04 176.25 110.83 124.05 172.21 612.61
50.99 173.77 109.62 125.15 172.96 617.94
51.05 171.57 107.68 123.45 175.60 589.94
50.90 167.50 105.37 120.48 175.65 581.81
50.56 166.19 106.08 121.30 173.35 592.51
50.18 163.00 106.28 120.90 173.56 587.52
49.81 170.29 107.57 121.52 174.65 588.82
49.91 166.82 108.04 117.67 174.43 586.67
49.99 170.17 108.13 119.22 175.18 587.02
50.13 172.86 108.88 121.00 175.58 583.98
50.12 172.69 109.49 119.82 177.15 583.10
49.44 173.17 109.67 121.45 175.94 575.60
48.39 173.13 109.00 121.01 173.96 572.20
47.35 172.60 108.21 121.35 173.03 567.14
47.86 175.44 109.56 121.00 175.06 562.11
47.45 173.61 107.66 120.28 173.65 559.44
48.30 173.92 107.64 121.31 176.93 567.76
48.37 173.28 107.58 122.99 176.50 564.74
48.29 174.17 106.87 124.99 175.54 564.85
48.54 173.54 105.98 124.49 177.08 564.06
48.60 173.14 107.06 124.41 177.01 566.24
48.13 173.09 107.56 125.09 176.57 563.07
48.14 174.02 108.40 126.65 176.31 568.00
49.89 174.94 109.60 127.25 177.28 573.05
50.00 177.16 110.26 127.83 177.83 575.61
49.95 178.07 112.02 128.72 177.59 581.00
49.30 177.65 111.95 127.54 176.36 579.82
48.83 180.26 112.33 128.36 177.15 584.46
48.83 180.26 112.33 128.36 177.15 584.46
48.71 182.23 111.71 128.17 179.35 580.45
48.72 178.52 108.49 127.42 179.73 586.76
47.93 179.24 108.74 127.61 178.64 588.00
48.22 179.18 108.21 126.79 178.81 588.91
47.94 178.11 109.38 127.13 178.51 595.41
47.86 177.46 111.24 127.44 178.89 592.57
47.48 176.53 111.71 125.99 174.45 603.27
47.72 180.54 112.91 126.14 171.01 609.28
48.19 182.18 113.37 126.76 171.22 610.01
47.68 177.94 112.14 126.49 169.72 610.31
47.85 178.22 113.21 126.61 169.11 606.04
49.10 174.53 111.70 124.53 172.02 614.85
49.88 176.32 113.57 126.09 172.88 616.19
49.41 176.29 114.26 128.41 173.00 611.98
48.56 178.04 114.67 128.96 170.15 610.01
48.28 178.9 114.45 129.92 168.59 610.2
47.7 178.77 113.98 128.74 167.39 611.29
47.77 178.63 114.41 128.53 165.6 610
46.57 177.41 114.37 130.14 164.54 608.98
46.63 179.8 115.61 128.19 164.69 616.01
46.63 176.96 115.15 126.87 164.97 616.34
47.11 177.28 115.17 126.79 167.16 614.34
47.27 172.52 112.79 125.94 169.15 611.67
46.75 170.57 112.13 125.59 168.31 603.98
47.02 167.82 110.85 123.5 170.09 591.24
46.16 166.96 112.26 124.45 169.33 590.91
44.62 156.84 106.16 120.68 165.82 567.4
43.49 151.59 105.91 117.94 160.45 554.45
43.43 154.04 109.57 120.24 158.52 558.15
43.47 151.23 107.6 120.01 159.01 555.98
45.94 156.25 111 123.76 158.73 573.59
47.19 157.28 110.71 123.56 161.9 578.69
46.03 153.75 108.5 123.85 160.77 566.35
46.42 153.86 108.66 123.36 162.63 558.34
45.11 156.4 109.63 123.02 158 558.11
44.52 155 108.1 122.29 158.79 542.21
43.49 148.69 102.32 119.58 154.65 524.03
44.55 149.34 108.3 121.62 158.36 536.4
43.97 142.76 106.96 119.68 158.53 535.58
43.95 143 103.85 117.06 161.55 533.77
44.5 144.51 103.73 119.24 163.2 541.07
45.66 150.38 106.81 122.56 165.41 546.82
45.89 147.29 105.92 123.78 164 559.69
45.95 144.11 106.16 128.84 164.18 567.79
45.82 145.08 107.51 124.03 164.7 573.98
45.72 147.77 107.72 125.89 164.19 577.03
46.61 151.85 111.96 128.67 165.45 592.72
46.43 152.01 111.75 129.59 167.37 595.31
45.73 149.79 109.57 129.65 166.72 608.03
44.13 148.05 106.87 126.99 165.13 595.42
44.68 147.71 106.94 126.9 167.5 589.25
43.85 148.17 104.97 128.73 165.29 581
44.3 151.66 107.28 129.39 168.29 592.44
44.13 153.29 108.29 130.02 169.04 599.3
44.41 145.53 104.62 126.29 168.58 577.79
43.1 144.35 101.71 123.57 168.27 584.33
43.73 146.34 103.11 124.11 167.83 591.21
43.73 146.34 103.11 124.11 167.83 591.21
43.08 149.83 103.07 124.35 167.25 596.42
44.28 152.4 106.47 127.37 170.07 604.69
44.05 152.2 107.14 129.3 167.44 605.84
45.31 158.61 111.12 132.07 168.45 621.91
44.51 157.04 110.19 132.58 168.69 630.92
44.39 157.09 110.89 131.25 169.01 636.66
45.41 161.6 112.09 133.79 168.56 645.33
43.12 154.32 108.52 130.08 161.09 628.67
43.12 154.32 108.52 130.08 161.09 628.67
42.61 152.32 109.19 129.76 161.3 610.1
41.32 149.75 104.82 127.53 157.87 590.78
40.71 150.16 107.59 129.6 155.35 591.66
40.62 152 108.59 129.46 153.56 597.89
40.81 153.89 109.08 130.25 154.31 607.64
40.6 152.82 109.45 129.05 149.68 599.58
39.64 150.45 106.03 126.65 147.81 587.12
39.6 144.21 102.89 123.24 146.35 572.34
39.89 144.25 103.97 121.89 144.1 574.52
39.3 143.13 103.69 119.05 141.55 558.05
38.91 140.95 101.51 115.5 141.1 553.14
37.68 137.29 98.23 111.73 138.72 545.33
37.01 135.09 94.13 108.97 135.74 531.28
37.01 135.09 94.13 108.97 135.74 531.28
39.3 141.53 100.56 112.17 141.08 553.71
39.66 145.27 101.18 112.41 140.65 563.64
39.37 145.4 100.39 112.25 141.23 557.54
39.65 147.43 101.57 115.04 143.13 565.58
39.65 147.43 101.57 115.04 143.13 565.58
40.4 146.94 101.12 114.78 144.89 546.04
39.68 141.34 97.4 110.76 143.86 513.56
41.3 146.6 101.93 115.56 148.28 527.15
41.71 147.28 102.06 116.1 150.1 533.58
41.45 150.34 102.8 119.51 150.75 556.53
41.74 151.81 104.27 116.16 152.35 568.47
41.66 153.94 103.6 117.56 150.44 576.29
41.74 154.83 102.8 116 150.81 576.96
42.48 153.71 102.05 115.12 151.04 573.22
42.88 157.06 105.01 115.77 151.45 582.11
44.49 160.25 105.38 114.55 154.42 580.15
42.53 160.73 106.12 113.75 163.21 587.69
43.69 165.97 107.71 115.6 165.59 602.1
43.69 165.97 107.71 115.6 165.59 602.1
42.41 162.26 105.68 114.47 166.68 593.69
42.15 162.78 106.71 114.46 167.55 605.18
42.05 161.74 106.2 114.79 168.42 605.65
42.98 163.83 107.17 116.18 168.31 614.55
42.65 162.44 105.08 115.23 167.67 618.16
42.49 160.85 102.94 115.72 168 621.01
42.79 162.77 106.38 116.81 166.18 632.93
42.3 170.27 104.43 116.91 164.54 638.16
41.82 172.85 102.78 118.37 164 642.82
42.46 172.56 105.74 120.05 163.81 642.52
42.45 174.49 107.22 119.38 162.41 652.84
42.38 171.95 106.03 120.43 161.66 655.15
41.48 172.45 105.27 118.62 166.69 648.13
40.81 172.29 105.67 135.37 165.4 662.3
40.21 171.75 105.25 134.18 168.35 662.49
41.15 174.62 106.89 137.22 170 672.49
41.19 174.87 106.81 137.64 170.62 668.61
40.72 174.13 106.9 137.19 169.14 662.91
41.99 175.17 108.22 138.63 172.27 668.86
41.99 175.17 108.22 138.63 172.27 668.86
42.16 174.8 108.17 138.91 173.48 671.86
42.42 176.11 107.15 139.21 176 673.05
41.96 174.22 109.41 138.39 173.08 674.21
41.79 177.16 110.97 139.98 172.47 678.83
42.19 178.16 111.59 141.21 172.47 689.97
42.41 178.33 112.36 141.64 170.51 676.98
42.56 180.74 112.17 142.99 172.53 686
41.98 184.72 112.03 143.12 173.06 680.91
42.5 190.21 112.53 143.61 172.59 698.76
42 187.16 112.26 142 172.84 689.19
MU UW Equity MYL UW Equity NBL UN Equity NCLH UN Equity NDAQ UW Equity NEE UN Equity
39.40 40.33 27.97 56.95 77.47 154.29
43.88 40.98 28.17 58.20 77.72 149.56
42.01 40.45 27.08 57.74 77.27 148.09
40.00 39.25 25.43 56.01 75.21 145.29
40.41 39.28 25.68 56.21 76.11 148.10
42.19 40.60 25.97 57.45 77.56 150.00
42.63 40.41 25.53 57.50 78.50 151.07
43.45 41.34 26.46 58.88 79.76 150.08
43.50 41.65 26.37 59.36 80.38 154.43
44.21 42.14 26.28 59.11 79.02 156.05
44.21 42.14 26.28 59.11 79.02 156.05
44.90 41.34 29.12 58.95 78.80 153.81
44.54 41.21 29.13 58.72 79.12 151.76
44.25 41.28 29.39 57.29 78.20 152.31
46.53 41.45 30.66 57.90 80.48 156.26
47.98 41.78 31.43 57.95 81.66 154.65
48.58 41.11 30.19 56.27 81.69 151.68
48.81 40.32 29.83 56.90 80.75 152.15
47.62 40.69 30.05 56.77 79.60 153.23
49.11 40.97 30.44 56.44 80.59 152.85
52.03 41.54 30.95 55.58 81.77 155.02
53.74 43.23 30.69 56.00 83.91 153.26
53.97 42.49 30.72 55.50 83.95 153.05
55.22 42.01 30.68 55.45 84.86 154.31
54.59 42.51 31.08 57.15 86.53 154.81
59.37 42.78 30.88 56.58 85.89 154.39
59.43 42.35 30.18 56.65 85.25 154.67
59.78 42.02 29.70 55.95 84.37 158.01
58.84 41.67 29.33 55.34 84.08 158.14
60.58 41.73 29.40 56.12 83.97 161.04
60.14 40.80 28.78 55.42 83.62 159.93
61.15 40.41 29.25 55.72 84.15 160.42
61.07 41.16 30.99 54.17 84.21 160.08
58.92 39.87 30.55 52.71 82.02 161.89
54.21 38.87 30.24 51.40 80.72 159.49
55.56 39.86 30.43 52.44 83.50 161.43
52.40 39.53 30.21 52.87 81.92 162.59
51.49 40.50 29.36 52.48 83.49 162.27
52.14 41.17 30.30 52.97 86.22 163.33
52.14 41.17 30.30 52.97 86.22 163.33
50.06 39.54 29.11 51.97 85.53 162.37
51.55 40.39 29.81 52.39 86.65 162.00
53.39 40.80 29.71 53.04 86.22 162.33
49.84 40.45 30.33 54.39 86.31 164.00
48.46 39.52 29.26 53.21 85.20 162.75
47.96 39.85 29.72 53.03 85.29 162.13
50.48 41.52 31.14 52.00 85.95 161.80
50.48 40.39 31.43 52.33 85.75 161.04
52.59 41.26 31.50 53.34 86.62 159.07
52.23 40.62 32.10 52.42 85.93 160.22
51.65 40.72 32.00 53.44 85.98 162.12
52.26 40.98 32.33 53.88 85.90 163.22
54.01 40.74 33.62 55.43 85.65 162.86
51.42 40.81 33.83 54.96 86.94 162.54
50.62 40.72 33.77 55.65 87.42 160.79
49.02 40.78 33.82 56.75 86.95 161.13
47.11 40.25 33.27 56.11 86.25 162.17
47.60 38.94 33.86 56.38 87.79 160.33
50.14 39.50 34.07 55.05 88.16 163.21
47.52 39.34 33.70 54.75 88.80 163.96
45.98 38.76 33.83 53.47 88.32 163.91
46.79 38.78 33.07 53.86 89.01 163.22
45.89 36.77 33.07 52.03 87.91 163.45
46.62 36.05 32.47 51.10 86.01 163.06
47.58 35.98 32.73 51.51 87.70 164.09
48.48 36.11 32.87 50.31 88.66 163.35
48.57 35.37 33.44 50.65 88.36 159.91
51.01 36.72 34.90 51.16 90.09 158.29
52.66 37.90 35.25 51.40 90.37 160.23
51.82 38.41 34.86 51.46 90.54 160.74
53.00 38.26 35.24 51.42 90.40 160.20
54.01 38.50 35.31 51.71 89.95 158.85
56.50 39.18 35.56 52.50 90.24 157.17
54.70 40.08 36.25 52.49 90.57 156.42
53.39 39.66 36.23 52.97 90.07 156.45
55.48 39.55 36.93 53.32 91.21 160.22
59.03 39.21 36.80 53.18 91.51 159.43
59.97 39.63 36.85 52.85 91.89 160.28
61.49 39.33 36.57 53.67 92.61 161.20
61.35 39.38 35.34 54.13 92.78 162.42
61.35 39.38 35.34 54.13 92.78 162.42
62.62 38.68 35.32 52.81 92.20 163.73
62.57 39.48 36.49 52.77 93.44 165.27
57.59 38.46 35.70 52.34 91.86 165.81
58.74 38.84 35.65 53.18 92.09 163.08
59.10 38.50 34.70 53.03 93.11 161.17
59.41 39.98 34.46 50.80 93.30 159.30
59.42 40.48 34.45 51.55 94.87 156.13
59.63 41.01 34.85 51.95 95.23 156.38
61.39 41.36 34.06 51.75 95.13 156.80
61.39 41.77 34.33 52.27 95.11 155.40
60.55 41.86 34.28 52.73 95.32 157.41
60.05 41.67 34.52 53.44 95.31 157.14
59.18 39.51 34.57 54.45 94.77 158.82
58.23 39.00 33.84 54.95 94.92 159.54
58.45 38.58 34.98 54.55 94.21 160.41
59.25 38.73 34.85 53.61 93.99 163.00
58.95 38.87 35.80 52.99 93.89 162.70
59.44 38.63 34.96 51.90 94.13 163.37
57.10 38.31 36.08 51.96 93.60 164.30
53.16 38.11 34.73 48.77 91.87 166.40
54.59 38.29 35.43 49.48 91.65 166.77
52.26 37.45 35.71 48.10 91.12 168.08
53.14 36.33 35.10 47.65 91.55 166.81
52.44 36.14 35.28 47.25 91.27 167.03
54.48 36.63 33.99 47.06 91.67 169.01
51.48 35.96 34.68 46.65 90.14 168.56
51.48 35.96 34.68 46.65 90.14 168.56
52.84 36.28 34.85 46.62 90.33 168.54
53.23 36.63 35.21 47.05 90.11 170.31
54.31 37.11 36.82 47.77 91.18 165.32
55.74 36.67 37.23 47.60 90.76 167.44
54.18 36.15 35.87 47.61 91.38 168.41
55.45 36.22 35.95 47.96 93.37 168.49
56.35 36.58 36.02 47.08 93.11 169.52
56.15 36.40 34.86 47.19 93.89 169.50
56.96 36.37 34.45 47.57 94.45 170.21
57.45 35.92 34.33 50.14 95.59 169.42
56.22 35.64 34.75 49.85 95.00 170.25
55.02 35.53 34.68 49.54 95.00 169.97
54.29 35.68 34.58 49.85 95.51 168.83
53.17 36.29 35.28 49.85 95.23 170.21
53.39 36.58 35.70 50.16 94.11 167.75
53.76 36.10 35.86 50.05 94.06 168.16
53.96 36.22 35.34 49.76 95.68 166.98
53.01 36.66 36.20 49.76 92.51 166.23
52.79 37.31 36.09 50.03 91.40 167.54
52.29 37.50 35.14 49.22 91.39 167.90
53.40 36.52 35.83 49.68 91.75 169.45
52.81 38.45 32.89 49.81 91.49 171.15
52.67 37.73 32.38 49.75 91.94 171.01
53.04 38.54 31.23 49.61 93.35 170.63
53.39 39.23 30.78 48.93 92.96 170.08
52.26 36.61 30.63 50.95 92.82 170.85
51.37 37.21 30.58 50.61 92.12 170.93
51.34 37.54 30.25 51.16 92.00 171.30
50.62 38.52 30.30 52.02 92.56 171.94
47.49 37.82 28.93 51.97 92.10 172.77
47.10 37.85 29.23 51.89 92.69 174.79
47.11 38.15 28.77 52.49 93.04 175.17
48.07 38.41 28.81 53.08 93.16 174.30
49.94 38.75 28.73 53.36 92.53 172.63
50.24 38.57 29.86 52.59 92.86 171.71
49.70 37.86 29.55 52.38 93.31 171.63
50.70 38.69 29.52 53.07 94.73 172.70
52.07 38.88 30.36 53.43 95.02 171.46
52.34 39.19 30.22 53.61 95.10 170.56
51.83 39.27 30.27 54.25 94.85 170.53
52.76 39.33 29.89 53.32 94.50 170.83
52.52 39.13 29.72 53.61 95.44 170.10
52.52 39.13 29.72 53.61 95.44 170.10
51.93 39.16 29.14 53.02 96.74 170.03
49.54 39.48 29.83 52.98 94.50 171.62
44.65 38.93 29.34 53.20 93.08 173.82
44.86 38.24 29.08 53.37 93.15 172.10
44.90 37.99 28.88 53.42 93.40 172.03
43.60 37.64 29.35 53.16 93.76 172.15
41.74 37.71 29.26 53.52 91.52 172.50
43.62 38.04 29.16 53.99 91.85 174.60
44.30 37.48 29.38 55.47 90.73 173.65
43.58 37.21 29.73 55.83 89.12 173.86
45.33 37.81 30.31 56.92 90.09 173.44
45.06 38.24 30.78 57.05 89.97 169.17
46.06 38.73 30.27 57.46 89.85 169.27
44.74 38.99 30.47 57.88 90.55 170.76
45.16 38.19 30.91 56.94 89.89 168.81
44.64 37.62 31.17 56.42 87.68 166.85
44.35 37.11 31.1 57.18 85.92 164.45
44.99 37.07 31.35 56.89 86.45 165.59
45.23 36.6 31.19 57.43 85.8 167.6
45.15 36.48 31.76 56.76 87.13 166.99
45.76 37.14 31.32 56.48 85.92 169.34
45.15 36.6 31.73 56.16 85.76 168.24
44.16 36.03 31.4 55.05 85.83 169.25
43.58 35.29 31.69 54.24 85.53 172.37
43.07 35.31 31.96 54.28 84.94 173.32
42.27 34.61 32.52 53.97 84.45 173.73
41.61 34.58 31.26 52.11 81.97 172.75
41.97 32.6 30.98 50.62 79.65 169.09
42.47 32.11 31.61 50.7 80.02 169.36
42.34 32.37 31.9 50.71 80.01 169.64
43.21 33.11 31.8 51.9 81.93 171.29
42.35 33.02 31.4 51.42 80.63 170.82
41.3 32.42 30.7 49.89 79.96 171.57
40.45 32.21 29.22 49 80.72 173.46
39.76 31.66 29 48.21 81.01 172.66
38.68 32.11 27.99 48.09 81.65 170.63
35.43 30.53 26.12 45.08 81.49 175.6
36.78 31.01 26.61 45.43 83.59 173.2
35.4 31.29 25.66 43.88 83.51 169.89
34.66 31.18 24.25 42.33 84.08 172.78
36.01 31.31 24.77 42.4 85.83 173.55
37.72 31.25 24.85 44.07 86.71 172.5
40.12 32.43 26.23 46.4 87 170.47
40.32 31.68 26.34 45.8 87 168.15
39.92 31.37 26.93 46.09 88.76 170.71
39.8 36.43 27.03 46.57 89.61 171.46
40.93 36.55 28.16 48 90.76 173.54
40.44 37.15 26.9 49.27 91.34 173.96
39.11 36.95 26.52 48.75 90.4 176.56
37.44 35.94 25.09 48.57 88.6 178.49
37.85 35.76 24.58 49.49 88.65 178.66
38.03 34.23 24.74 49.71 85.89 176.82
39.91 35.14 25.5 50.44 88.08 179.18
39.44 34.92 25.17 50.43 88.74 180.39
36.83 34.6 24.94 49.27 88.99 182.01
36.12 33.91 23.71 49.49 87.43 178.77
36.38 33.38 24.48 50.15 87.26 176.18
36.38 33.38 24.48 50.15 87.26 176.18
36.4 33.49 23.74 50.74 87.86 177.33
36.57 33.47 24.41 51.56 89.43 177.03
37 33.49 23.99 50.96 89.46 178
38.71 34.04 24.06 51.59 89.93 178.05
37.91 34.04 24.27 51.56 90.39 177.12
38.56 33.86 23.74 51.32 91.32 181.71
40.03 34.1 25 51.54 92.65 182.49
36.88 32.96 24.33 48.77 90.4 182.17
36.88 32.96 24.33 48.77 90.4 182.17
37.67 31.84 23.84 49.36 89.89 182.66
35.31 30.55 23.78 47.59 87.36 182.86
34.8 30.3 22.82 47.73 87.1 182.61
35.21 29.62 22.48 47.23 87.31 182.98
36.03 30.41 22.82 47.67 87.49 181.31
35.02 30.04 22.71 47.27 87.02 182.2
34.2 29.05 21.79 47.62 86.54 181.24
33.88 28.84 21.16 47.14 85.25 175.65
34.11 28.83 20.53 46.77 83.74 176
31.41 27.72 20.07 45.17 83.01 174.52
31.28 27.36 18.83 42.3 81.01 174.91
30.32 26.46 18.17 40.79 79.51 174.11
29.02 26.21 17.36 39.55 76.75 168.08
29.02 26.21 17.36 39.55 76.75 168.08
30.89 27.71 19.08 41.94 79.27 170.34
31.93 27.43 18.9 41.56 80.69 172.16
31.57 27.27 18.43 41.98 80.53 172.72
31.73 27.4 18.76 42.39 81.57 173.82
31.73 27.4 18.76 42.39 81.57 173.82
32.75 27.92 19.33 42.38 81 169.83
31 27.23 19.15 40.71 78.82 169.41
32.7 28.84 20.68 43.03 81.95 172.53
34 29.75 21.39 43.71 79.81 172.28
33.74 29.87 21.32 45.03 79.58 173.54
35.44 28.94 22.23 45.74 79.97 172.79
35.91 29.11 22.37 46.17 80.55 175.39
36.01 29.55 22.19 46.19 80.7 175.71
34.67 29.51 22.31 45.54 80.53 171.23
33.99 29.35 22.71 46.03 81.04 174.72
33.58 29.26 22.98 45.85 82.96 174.68
33.88 29.55 23.19 46.79 82.44 175.49
35.76 29.59 23.39 47.53 83.14 176.09
35.76 29.59 23.39 47.53 83.14 176.09
33.87 28.89 22.45 46.6 83.4 177.38
34.24 28.06 21.57 46.72 84.73 179.38
36.59 28.21 21.29 46.99 84.99 180.28
38.96 29.04 21.93 47.93 85.69 174.2
38.08 28.53 21.81 48.37 86.07 172.47
37.39 28.77 22.64 48.72 85.81 172.86
38.24 30.82 22.98 50.85 86.69 173.59
38.22 29.95 22.34 51.43 88.04 178.98
39.6 30.76 22.39 51.47 87.38 177.82
39.47 30.83 22.91 52.08 86.96 178.1
39.37 31.08 22.86 51.81 86.81 178.17
41.52 30.97 22.37 52.62 86.93 178.1
39.38 30.35 21.06 51.35 86.82 181.35
38.58 30.47 20.64 51.31 87.06 183.01
38.58 31.04 21 51.88 86.7 183.01
40.4 31.74 21.21 51.82 87.57 183.27
41.68 31.25 21.89 52.54 87.99 182.85
42.23 31.52 22.01 52.19 87.16 182.61
41.99 31.84 22.64 53.03 87.76 184.04
41.99 31.84 22.64 53.03 87.76 184.04
41.96 32.1 23.7 53.38 87.82 185.37
42.21 31.62 24.05 53.7 88.08 185.64
41.53 31.06 23.86 55.52 88.07 186.56
42.57 31.26 23.16 55.35 89.04 188.13
42.75 30.97 22.72 55.94 90.14 187.88
42.96 30.62 22.11 55.57 91.1 188.23
41.32 26.01 22.48 54.92 90.8 186.81
40.88 26.39 22.15 55.53 91.57 187.72
41.58 27.45 22.83 55.27 91.99 187.56
41.06 28.08 23.63 54.6 90.15 188.24
NEM UN Equity NFLX UW Equity NFX UN Equity NI UN Equity NKE UN Equity NKTR UW Equity
37.80 254.26 29.41 23.52 64.39 82.44
37.63 265.72 29.64 23.28 65.22 78.73
37.03 264.56 28.53 23.09 65.63 76.57
36.61 250.10 26.38 22.51 62.49 74.65
36.76 249.47 25.98 23.09 65.49 74.64
36.91 257.95 26.78 23.11 65.98 78.70
37.02 258.27 26.11 23.13 65.87 75.66
39.00 266.00 26.73 22.74 67.96 84.00
39.41 280.27 25.69 23.37 68.29 82.14
39.11 278.52 25.90 23.48 68.30 83.43
39.11 278.52 25.90 23.48 68.30 83.43
38.39 278.55 25.73 23.02 67.49 83.45
38.16 281.04 23.20 22.80 67.05 86.45
37.63 278.14 23.46 23.08 67.13 88.21
38.69 285.93 24.66 23.60 68.16 89.60
39.32 294.16 24.86 23.59 69.65 90.56
38.44 290.61 24.24 23.32 68.03 90.05
38.20 291.38 23.33 23.13 67.03 86.56
38.11 290.39 23.35 23.17 66.32 84.55
37.93 301.05 23.96 23.17 65.89 102.87
38.28 315.00 24.38 23.53 65.05 102.08
38.85 325.22 23.20 23.21 65.24 98.09
37.70 321.16 22.94 22.95 64.17 101.30
37.66 317.00 23.51 23.08 65.11 108.44
37.71 331.44 23.37 22.96 66.30 108.34
37.98 321.30 23.30 23.14 66.82 103.07
38.22 315.88 23.50 23.14 66.17 103.16
38.19 321.55 23.54 23.31 66.20 104.51
37.31 321.09 23.77 23.39 66.39 102.01
37.39 318.45 24.27 23.43 65.91 103.00
37.47 313.48 23.16 23.24 65.71 105.01
37.30 317.50 23.40 23.18 66.80 107.20
38.22 316.48 24.80 23.29 66.35 106.91
37.61 306.70 24.26 23.39 64.42 104.01
38.76 300.94 24.36 23.06 64.63 103.00
39.89 320.35 24.63 23.39 65.90 107.03
39.03 300.69 23.67 23.79 66.17 104.51
38.39 285.77 23.41 23.72 65.44 105.01
39.07 295.35 24.42 23.91 66.44 106.26
39.07 295.35 24.42 23.91 66.44 106.26
39.27 280.29 23.58 23.85 64.12 98.77
38.83 283.67 24.34 24.02 66.70 99.36
38.99 288.94 23.81 24.19 68.42 101.85
39.27 293.97 24.66 24.43 69.59 101.44
39.29 288.85 24.25 24.25 67.55 93.87
38.58 289.93 24.45 24.15 67.18 104.45
39.47 298.07 25.93 24.11 67.00 102.74
40.64 303.67 26.62 23.98 66.83 102.77
40.40 309.25 26.01 23.52 67.77 103.74
41.60 311.65 25.89 23.55 67.25 100.50
41.42 307.78 26.00 23.89 67.06 93.47
41.38 336.06 26.34 24.14 67.51 93.71
41.09 334.52 27.89 23.95 66.20 92.54
41.94 332.70 28.11 24.00 65.73 90.15
41.35 327.77 27.91 23.75 66.09 86.21
41.06 318.69 28.37 23.87 66.88 85.45
41.05 307.02 28.42 23.93 66.97 84.51
40.52 305.76 29.38 23.91 66.67 82.59
40.77 313.98 29.55 24.28 68.05 84.19
40.66 311.76 29.56 24.51 69.56 83.66
39.29 312.46 29.80 24.39 68.39 83.66
39.22 313.30 30.08 24.52 68.10 84.12
39.19 313.36 27.89 25.38 68.26 85.31
39.81 311.69 26.88 25.57 66.90 82.75
39.65 320.09 27.34 25.41 68.10 77.20
39.87 326.26 27.34 25.48 69.34 78.76
39.98 326.89 27.87 25.10 68.46 78.10
39.96 330.30 28.19 24.65 67.95 77.83
40.42 329.60 28.09 24.91 67.92 77.29
40.39 326.46 27.95 24.93 68.43 79.44
40.39 328.53 28.68 24.85 68.84 80.93
39.51 326.13 29.11 24.69 69.50 83.40
39.69 328.19 28.95 24.40 71.34 85.80
39.36 325.22 29.34 24.36 70.94 79.23
39.16 324.18 28.99 24.43 71.32 85.30
39.37 331.82 30.15 24.40 71.38 83.47
38.79 331.62 29.72 24.40 71.31 81.95
39.59 344.72 29.43 24.67 71.34 82.80
39.97 349.29 29.17 24.85 72.18 80.58
39.44 351.29 28.01 25.10 72.25 79.96
39.44 351.29 28.01 25.10 72.25 79.96
38.93 349.73 27.90 25.07 70.92 77.83
39.19 353.54 29.39 25.31 72.23 80.60
38.93 351.60 29.24 25.30 71.80 80.27
38.64 359.93 29.95 24.74 72.76 90.35
38.25 361.81 28.20 24.49 73.83 52.57
38.55 365.80 28.16 24.25 74.05 55.96
38.66 367.45 28.30 23.54 74.75 59.98
38.58 361.40 28.87 23.56 74.76 52.97
38.38 360.57 29.15 23.52 74.90 54.14
38.57 361.45 30.10 23.27 74.59 53.02
38.79 363.83 29.88 23.73 74.29 53.56
38.70 379.93 30.00 23.80 74.11 53.47
39.16 392.87 29.20 23.99 74.70 56.41
38.40 391.98 27.88 24.26 75.84 57.86
38.43 390.40 28.75 24.39 75.61 58.41
38.35 404.98 29.18 24.67 74.26 57.36
37.95 416.76 29.94 24.80 74.72 58.17
37.02 415.44 29.23 24.78 73.94 55.86
37.46 411.09 30.75 25.06 73.43 52.85
36.99 384.48 29.68 25.67 72.35 51.27
37.17 399.39 30.22 25.57 72.56 49.81
36.98 390.39 30.67 25.83 71.35 46.25
37.00 395.42 30.30 26.12 71.70 48.20
37.71 391.43 30.25 26.28 79.68 48.83
37.55 398.18 29.68 26.52 78.35 48.83
37.64 390.52 29.97 26.73 76.28 48.01
37.64 390.52 29.97 26.73 76.28 48.01
38.43 398.39 29.97 26.80 76.55 47.54
37.83 408.25 30.22 26.88 76.48 47.64
37.79 418.97 30.77 26.06 77.28 47.55
37.91 415.63 30.77 26.24 77.57 47.12
37.07 418.65 29.72 26.38 77.36 46.76
37.13 413.50 29.71 26.30 77.37 47.67
36.84 395.80 30.10 26.30 77.38 47.79
36.50 400.48 29.09 26.26 77.75 47.79
36.94 379.48 28.85 26.12 77.47 48.36
37.18 375.13 28.72 25.90 76.59 47.88
37.01 364.23 29.33 26.15 76.95 49.08
37.02 361.05 28.65 25.95 76.96 48.73
36.57 362.66 28.19 25.74 76.59 49.37
37.13 357.32 28.34 25.79 75.53 46.46
37.47 362.87 28.11 25.79 77.16 49.83
37.81 363.09 28.19 26.12 78.15 50.15
36.89 355.21 27.55 26.17 76.89 50.53
36.73 334.96 28.66 25.72 75.96 51.03
36.68 337.45 28.72 26.18 76.91 52.60
36.44 338.38 28.68 25.90 77.54 52.71
36.23 344.50 27.96 26.29 78.65 54.30
36.46 343.09 27.50 26.59 78.74 53.94
36.21 350.92 28.16 26.79 79.51 55.39
36.07 351.83 28.41 26.54 80.53 54.62
36.16 347.61 27.95 26.47 80.50 55.96
35.71 349.36 27.51 26.51 81.26 59.37
35.60 345.87 27.88 26.61 80.73 59.75
34.65 341.31 26.99 26.83 80.15 59.31
33.94 337.49 26.89 26.96 80.14 60.39
31.80 326.40 25.88 27.19 79.57 58.62
31.60 322.44 25.91 27.52 80.05 59.95
32.06 316.78 26.36 27.60 79.75 60.03
31.89 327.73 26.34 27.43 82.18 60.60
31.95 338.02 26.90 27.17 82.95 61.96
32.32 344.44 27.49 27.00 82.64 63.09
31.66 339.17 27.44 27.04 82.91 63.51
32.03 358.82 27.86 27.06 82.45 63.89
32.25 364.58 27.87 26.95 82.65 65.22
31.84 368.49 27.47 26.95 82.58 66.11
31.74 368.04 27.74 27.25 82.79 66.75
31.05 370.98 27.56 27.15 81.40 66.00
31.03 367.68 27.28 27.07 82.20 66.49
31.03 367.68 27.28 27.07 82.20 66.49
30.09 363.60 27.09 27.12 79.60 68.49
30.13 341.18 27.62 27.54 79.92 67.56
30.24 346.46 26.66 27.68 80.40 66.00
30.13 348.68 26.38 27.35 80.30 65.00
29.74 348.41 26.40 27.62 82.10 66.58
29.63 355.93 26.76 27.73 82.63 64.41
30.16 369.95 27.01 27.89 83.00 62.83
30.22 368.15 26.64 28.08 83.47 61.90
30.38 364.56 27.21 24.79 83.49 59.25
30.64 350.35 27.02 25.73 83.26 58.31
30.85 367.65 27.69 25.92 85.26 58.33
31.52 366.96 28.91 25.54 84.43 56.69
31.50 365.36 28.44 25.23 85.37 58.44
31.56 361.19 29.03 25.55 85.55 59.00
31.09 369.61 29.77 25.29 84.27 60.87
31.25 369.43 29.25 24.89 84.79 61.14
29.87 377.88 28.62 24.56 83.7 59.52
29.98 380.71 29.27 24.78 84.54 60.91
30.2 374.13 28.83 24.92 84.72 60.96
30.35 381.43 29 24.79 84.46 56.65
31.17 377.14 28.56 25.06 82.77 55.33
30.48 377.05 29.52 24.81 82.5 53.78
30.37 363.65 28.52 25.05 80.18 52.11
30.58 351.35 28.32 24.97 80.12 52.41
30.52 349.1 27.94 25.05 80.23 51.76
30.11 355.71 28.12 24.99 80.42 51.96
30.56 325.89 26.62 25.08 74.94 48.63
32.72 321.1 25.18 24.65 74.51 47.9
32.04 339.56 25.2 24.31 75.91 48.91
32.66 333.13 25.26 24.75 74.99 49.08
32.29 346.4 25.34 25.16 77.48 50.47
32.11 364.7 24.54 25.03 76.48 50.59
32.37 346.71 23.94 25.24 75.6 49.56
32.19 332.67 23.62 25.4 74.21 48.19
31.97 329.54 22.91 25.18 74.9 39.89
32.41 333.16 22.43 25.3 73.35 39.5
31.76 301.83 20.64 26.19 72.12 36.61
29.6 312.87 20.66 25.92 73.1 36.77
30 299.83 20.05 25.44 72.07 36.8
30.76 284.84 19.1 25.81 72.19 36.57
31 285.81 19.43 25.88 74.51 37.51
30.92 301.78 20.2 25.36 75.04 38.68
32.06 317.38 23.46 25.37 76.79 40.69
32.42 309.1 21.87 25.43 76.58 39.05
32.39 315.44 22.5 25.93 77.53 40
32.31 310.84 22.14 26.1 76.57 36.08
32.5 327.5 21.89 26.16 77.97 37.95
32.42 317.92 21.67 25.96 77.78 35.31
32.02 303.47 21.83 26.16 76.36 34.02
31.53 294.07 20.75 26.1 75.1 36.99
31.41 294.4 20.41 25.96 75.2 37.35
32.4 286.73 19.46 25.59 75.2 37.65
32.86 290.06 19.71 25.31 74.33 38.19
33.32 286.21 19 25.69 74.74 38.23
32.79 270.6 19.32 25.93 72.52 38.01
32.9 266.98 17.68 25.75 71.12 38.12
33.59 262.13 18.58 25.56 72.37 37.35
33.59 262.13 18.58 25.56 72.37 37.35
32.46 258.82 18.02 25.67 71.49 37.16
32.47 261.43 17.76 25.79 72.71 38.99
31.96 266.63 17.05 25.98 72.09 37.89
32.69 282.65 17.49 25.76 74.66 38.55
32.34 288.75 17.55 26.05 74.34 39.26
32.34 286.13 16.95 26.42 75.12 40.39
33.22 290.3 17.84 26.94 77.94 40.53
33.79 275.33 17.23 27.09 75.79 38
33.79 275.33 17.23 27.09 75.79 38
32.66 282.88 16.81 26.81 75.54 38.04
33.39 265.14 16.44 27.14 73.34 36.99
33.53 269.7 15.61 27.26 72.51 36.66
33.34 265.32 15.58 27.5 73.57 36.43
34.08 274.88 15.95 27.19 74.32 36.97
34.04 276.02 15.74 27.62 72.93 38
33.31 266.84 14.7 27.49 72.53 36.51
33.61 262.8 14.58 26.64 69.9 34.16
34.16 270.94 14.06 26.48 71.15 35.74
32.09 266.77 14.47 26.37 68.97 34.26
34.09 260.58 13.9 26.28 67.53 32.63
33.53 246.39 13.56 26.05 72.37 30.62
34.58 233.88 12.92 24.89 68.1 30.43
34.58 233.88 12.92 24.89 68.1 30.43
34.53 253.67 14.54 25.06 73.01 32.78
34.99 255.565 14.5 25.33 73.67 33.17
34.47 256.08 14.33 25.48 73.34 33.62
34.65 267.66 14.66 25.35 74.14 32.87
34.65 267.66 14.66 25.35 74.14 32.87
34.48 267.66 15.15 25.07 74.06 34.22
34.38 271.2 15.28 25.1 72.75 31.58
34.38 297.57 15.96 25.54 74.65 33.96
33.97 315.34 16.12 25.68 75.72 36.62
34.07 320.27 16.7 26.16 76.73 40.68
34.37 319.96 16.97 26.14 76.59 41.18
34.82 324.66 17.33 26.67 76.42 41.47
34.88 337.59 17.55 26.39 76.04 41.01
31.78 332.94 17.8 25.92 76.09 41.52
31.02 354.64 18.06 26.34 77.88 44.52
31.56 351.39 18.15 26.45 77.68 44.62
31.62 353.19 18.3 26.73 79.13 45.42
31.77 339.1 18.57 26.65 80.45 46.2
31.77 339.1 18.57 26.65 80.45 46.2
32.1 325.16 17.88 26.55 80.75 44.76
32.2 321.99 17.85 26.83 80.5 43.95
32.18 326.67 18.31 26.85 80.44 43.23
33.16 338.05 18.48 26.36 80.61 43.92
32.91 335.66 18.32 26.19 80.32 42.99
33.54 328.9 18.18 26.35 80.22 42.51
33.71 340.66 18.57 26.75 81.28 43.1
34.11 339.5 18.28 27.28 81.88 42.34
33.84 339.85 18.28 26.79 81.51 42.24
34.16 351.34 18.72 26.23 81.99 42.5
34.12 355.81 18.15 26.4 82.86 43.75
33.98 352.19 17.98 26.31 82.71 44.34
33.73 344.71 16.78 26.61 82.39 43.82
33.84 347.57 16.3 26.58 82.36 44.89
33.65 345.73 16.2 26.51 83.68 46.35
33.39 359.97 16.35 26.78 84.71 42.26
33.23 351.77 17.07 26.77 85.4 42.25
33.11 359.07 17.07 26.78 84.68 42.62
33.24 356.87 17.07 27.08 85.38 41.69
33.24 356.87 17.07 27.08 85.38 41.69
34.53 361.92 17.07 26.94 84.57 42.81
35.39 359.91 17.07 26.28 84.84 43.03
35.41 356.97 17.07 26.44 83.95 40.26
36.48 363.02 17.07 26.64 84.76 40.05
36.1 363.91 17.07 26.46 85.17 40.98
34.95 364.97 17.07 26.74 85.8 41.03
34.02 362.87 17.07 26.94 86.17 41.03
34.12 358.1 17.07 26.98 85.73 40.54
33.82 357.32 17.07 26.91 87.16 38.13
34.45 351.04 17.07 26.96 85.64 38.3
NLSN UN Equity NOC UN Equity NOV UN Equity NRG UN Equity NSC UN Equity NTAP UW Equity
36.08 322.37 33.85 25.16 138.61 56.81
36.86 327.50 35.39 25.51 143.05 58.14
37.56 337.66 34.05 25.36 142.68 57.63
33.90 324.01 32.64 24.00 136.89 55.85
33.70 332.69 33.09 24.59 138.22 56.17
33.60 337.44 33.71 24.72 139.91 57.73
33.06 343.36 33.66 24.61 140.31 58.74
32.98 349.62 35.14 24.80 142.25 60.64
33.60 356.91 35.13 25.26 142.38 57.67
33.68 356.00 35.61 25.22 142.64 56.51
33.68 356.00 35.61 25.22 142.64 56.51
33.11 350.36 35.38 25.69 140.03 58.08
32.52 350.82 34.96 25.00 138.90 58.54
32.01 348.63 35.10 25.26 141.48 58.59
33.26 351.51 36.07 26.42 142.62 59.62
33.79 355.09 36.18 26.29 145.52 60.41
33.16 353.66 36.26 25.99 142.83 60.40
32.63 350.04 35.09 25.86 139.08 60.55
32.30 339.54 35.41 26.92 138.67 60.60
32.68 343.05 36.08 27.89 138.66 60.76
33.24 344.79 36.37 28.95 140.83 62.19
33.28 341.87 36.70 29.21 141.08 63.80
32.70 346.82 36.51 29.38 140.72 63.35
32.79 346.36 36.64 29.60 140.44 63.88
33.41 349.64 37.72 29.75 145.53 65.26
33.92 344.72 37.60 29.89 142.56 64.53
33.50 344.33 37.31 30.00 142.38 64.83
33.54 340.10 37.39 30.20 136.64 64.55
33.47 340.82 36.26 30.77 137.63 63.67
33.50 338.63 36.89 30.30 138.59 63.93
32.68 344.93 36.37 30.17 139.17 62.84
32.41 347.58 36.79 30.30 139.30 63.31
32.44 347.22 38.04 30.19 139.45 64.11
31.82 338.83 37.18 30.30 134.19 62.16
31.51 345.77 37.18 29.79 132.18 61.15
32.03 355.23 37.90 30.37 136.19 63.30
32.09 349.29 36.92 30.00 133.59 61.19
32.27 344.71 35.93 30.27 133.97 59.47
31.79 349.12 36.81 30.53 135.78 61.69
31.79 349.12 36.81 30.53 135.78 61.69
30.83 345.52 35.88 30.34 132.83 59.16
31.09 346.04 36.66 30.47 133.37 60.63
31.35 353.44 36.56 30.40 131.98 62.11
32.21 360.03 37.23 30.31 133.70 62.90
31.58 351.72 36.99 29.96 129.36 63.11
31.96 347.59 36.25 30.53 128.92 63.58
32.50 346.74 38.08 30.56 130.00 66.06
32.35 346.65 39.43 30.64 131.05 66.14
32.49 352.05 40.64 30.02 133.17 67.57
32.34 350.60 40.92 30.13 133.51 67.47
33.65 351.75 37.98 30.72 136.48 68.27
34.14 355.04 37.59 31.25 135.55 69.55
34.41 357.70 38.32 31.38 138.61 69.22
34.70 358.02 38.58 31.49 138.86 69.01
33.04 355.92 38.25 31.17 136.75 68.66
33.55 356.12 38.38 31.21 137.76 68.35
33.50 341.52 37.97 30.99 134.97 67.85
34.35 332.62 38.28 31.09 145.96 67.25
31.91 333.96 38.63 31.34 144.69 67.46
32.05 321.85 38.86 31.51 146.62 67.40
31.45 322.04 38.67 31.00 143.47 66.58
30.74 307.22 38.51 30.65 142.49 67.85
30.21 307.16 38.42 30.48 142.40 67.40
30.14 315.68 38.38 32.35 140.94 67.19
30.19 313.85 38.50 33.30 143.92 68.01
30.10 317.13 38.60 34.16 145.47 68.84
29.88 329.27 39.12 33.90 146.09 69.63
30.21 327.59 40.37 34.23 150.93 71.17
30.30 326.41 40.61 34.66 151.76 71.83
30.17 325.30 40.65 34.91 152.40 72.27
30.52 318.72 41.06 34.78 150.44 70.74
30.74 319.97 41.39 33.75 150.74 70.54
31.25 321.16 42.17 33.75 150.88 70.68
31.25 324.52 42.93 33.55 152.48 69.89
31.09 329.02 43.42 33.71 152.49 69.10
31.10 331.36 44.11 33.50 152.57 68.45
31.16 324.50 43.69 33.45 151.80 67.02
30.45 328.23 42.90 33.15 150.49 66.79
30.48 332.81 42.31 34.43 152.99 68.08
30.00 331.93 41.26 33.98 153.02 67.15
30.00 331.93 41.26 33.98 153.02 67.15
29.74 326.48 41.31 33.72 151.64 66.96
30.09 331.57 41.87 34.41 154.84 68.23
30.17 327.25 41.42 34.23 151.65 68.32
29.83 329.99 41.85 33.91 155.23 69.71
29.99 332.81 41.77 33.85 151.76 71.27
30.00 329.19 42.05 33.65 150.93 72.85
30.76 335.22 42.25 33.94 152.06 74.91
30.95 338.07 42.87 33.50 152.20 74.00
31.24 338.63 42.58 33.15 154.23 74.35
31.31 334.36 42.16 32.66 156.12 75.59
31.46 329.35 42.27 33.51 156.28 76.17
31.53 327.82 42.30 33.98 154.17 76.11
31.53 322.56 42.16 33.51 153.47 77.50
31.39 321.52 41.48 33.38 154.66 77.70
30.97 322.42 42.22 32.98 153.78 78.19
30.65 313.84 42.19 31.96 150.91 77.89
30.74 312.08 42.35 31.85 151.07 78.16
30.90 313.45 41.69 31.88 149.98 77.75
31.12 312.06 42.60 31.02 151.82 76.96
30.97 313.72 41.33 31.06 152.23 76.94
30.31 309.34 41.92 31.33 151.06 77.93
30.16 306.59 42.79 30.93 150.04 76.34
30.70 307.72 43.20 30.71 149.72 77.31
30.93 307.70 43.40 30.70 150.87 78.53
30.59 308.87 42.75 30.97 152.21 79.18
30.54 308.84 43.15 30.58 150.93 77.29
30.54 308.84 43.15 30.58 150.93 77.29
30.75 308.25 43.58 30.73 153.08 77.78
31.21 307.36 44.26 31.13 154.52 78.77
31.88 313.70 45.00 30.57 157.14 79.39
31.55 315.12 45.33 30.97 158.71 79.24
31.21 311.77 44.49 30.67 155.76 79.59
31.14 322.13 44.24 31.48 157.51 81.85
31.08 321.73 44.24 31.57 159.46 82.70
31.17 320.33 43.85 32.15 155.23 81.85
30.65 321.20 43.70 32.27 154.96 82.43
30.76 323.71 43.25 32.47 159.91 82.23
30.56 324.16 43.19 32.30 160.48 82.32
29.87 323.93 43.10 32.14 161.85 82.01
29.50 316.67 42.53 31.60 162.99 81.39
29.51 316.17 42.30 31.20 160.48 78.60
29.57 295.50 42.32 31.36 168.36 81.42
22.11 295.31 42.52 31.68 169.57 81.29
22.36 301.65 46.91 31.58 168.24 79.45
23.03 294.83 48.10 31.07 168.48 77.29
23.56 300.49 48.62 31.67 169.00 77.52
23.45 300.90 47.42 31.90 167.93 78.55
22.57 298.69 47.38 31.57 169.31 80.56
21.99 297.25 47.03 32.61 171.62 81.68
22.27 295.43 46.50 33.31 172.69 81.92
21.77 295.26 46.63 34.20 173.17 81.99
21.75 294.95 46.41 34.20 172.84 82.97
22.15 291.43 45.65 34.13 171.69 82.59
21.97 291.32 45.84 33.79 171.94 81.95
24.62 292.02 45.00 32.50 171.12 80.32
26.05 293.86 45.20 32.83 172.19 82.76
26.15 291.51 43.72 32.61 171.86 82.47
26.61 291.99 43.75 33.79 173.47 79.51
26.15 294.39 43.84 33.95 174.07 81.16
26.11 297.50 44.17 34.18 174.87 82.37
26.03 298.18 44.63 33.74 176.08 81.90
25.96 297.24 45.19 33.71 174.11 82.72
26.71 297.58 44.74 33.43 173.64 83.16
26.47 298.04 44.78 34.09 174.86 84.24
26.60 300.13 45.94 34.15 175.57 84.97
26.72 300.41 46.41 34.17 175.14 85.94
26.63 297.11 47.16 34.36 174.72 86.25
26.11 298.69 47.18 34.65 174.19 86.82
26.00 298.49 47.07 35.39 173.84 86.81
26.00 298.49 47.07 35.39 173.84 86.81
26.06 297.65 46.43 35.62 174.36 87.92
26.37 296.75 46.26 35.27 174.98 83.32
25.97 301.69 45.06 34.98 174.61 83.41
26.18 300.52 44.24 34.80 177.10 83.11
26.57 303.94 43.65 35.26 180.12 83.56
26.38 302.97 44.38 35.41 177.99 85.12
26.72 303.53 44.75 35.77 178.01 85.19
26.54 303.41 44.26 36.17 177.47 85.50
27.35 307.34 44.30 36.24 179.40 85.77
27.22 311.02 44.11 35.50 179.29 83.44
27.43 317.63 44.55 35.88 186.71 85.31
27.56 312.26 44.45 35.58 185.68 83.99
27.21 301.41 42.90 35.83 184.28 85.36
27.24 306.69 43.15 36.16 184.24 86.85
27.15 306.11 43.5 36.09 182.51 86.4
27.2 314.41 43.44 35.79 182.35 86.19
27.96 314.58 42.98 35.56 180.58 86.11
27.96 316.77 43.04 36.45 182.33 85.65
27.66 317.37 43.08 37.4 180.5 85.89
27.7 318.5 43.98 37.62 184.45 86.15
27.53 318.77 44.4 37.68 181.33 85.67
27.31 317.63 44.61 37 182.25 85.77
27.09 318.09 45.28 36.62 183.43 83.91
26.96 320.34 44.62 37.2 183.02 82.32
26.89 319 44.34 37.29 183.99 80.09
26.89 314.2 45.45 37.42 181.69 79.73
26.31 309.05 42.87 36.44 171.6 75.64
25.75 297.62 41.9 35.98 168.13 73.96
26.15 302.37 41.91 36.37 170.19 76.92
26.26 305.6 42.18 36.6 169.45 75.33
27.14 312.09 42.65 37.67 172.35 77.92
27.05 309.5 41.87 37.52 169 79.07
26.96 308.2 40.75 36.86 164.16 78.04
26.95 307.67 40.4 36.82 163.92 77.57
26.97 306.75 40.27 36.99 163.94 80.32
26.53 304.12 38.82 36.18 156.97 77.39
25.57 285.86 36.85 35.83 160.19 74.2
24.99 269.98 37.01 35.88 164.24 76.24
24.6 269.84 35.89 35.56 161.94 71.82
24.86 256.3 35.11 35.41 161.09 71.91
25.47 261.1 37.13 35.73 166.31 76.56
25.98 261.95 36.8 36.19 167.83 78.49
26.76 273.15 36.51 37.07 168.34 79.49
26.3 273.8 36.11 37.42 168.59 78.91
26.76 279.44 36.53 38.3 167.2 80.12
26.85 282.74 36.87 37.95 167.05 80.32
26.56 285.91 36.21 38.4 173.05 82.82
26.54 284.03 35.68 36.99 172.35 82.84
26.46 285.73 35.26 38.28 170.32 81.66
26.44 277.55 34.14 39.8 167.01 78.87
26.54 273.64 32.91 39.4 166.82 78.89
25.95 270.72 32.66 39.04 167.4 78.03
25.79 272.35 33.5 39.2 172.88 68.88
25.72 272.64 33.65 39.27 172.05 71.895
25.6 269.26 32.81 39.08 170.53 67.28
24.95 266.81 31.82 37.89 162.75 67.67
25.18 267.71 32.55 38.16 166.25 65.91
25.18 267.71 32.55 38.16 166.25 65.91
25.1 266.59 31.62 38.44 163.9 65.66
25.46 265.9 32.19 39.06 164.11 67.76
25.68 260.34 31.98 38.46 162.8 67.27
26.1 263.14 32.59 39.37 167.87 69.48
27.15 260.67 32.73 38.79 168.44 67.4
27.17 259.88 32.11 38.43 170.74 66.87
28.19 261.47 32.88 39.82 172.18 69.93
27.08 249.84 31.68 39.83 165.89 67.97
27.08 249.84 31.68 39.83 165.89 67.97
27.2 257.01 30.27 40.56 162.19 68.48
26.43 257.54 29.81 40.53 156.99 64.39
25.99 270.23 29.16 40.59 155.88 65.63
26.05 268 28.07 41.67 155.52 64.2
26.07 270.11 28.36 42.21 156.7 64.71
25.94 267.85 27.5 42.68 157.52 62.73
25.72 262.71 26.68 42.32 150.88 61.43
25.3 257.24 26.35 41.02 147.58 59.61
24.72 256.94 26.45 40.89 148.36 62.03
24.3 253.35 26.21 40.08 146.93 59.37
23.62 243.62 25.65 38.22 145.94 57.86
22.99 235.24 25.24 37.21 144.38 56.75
22.11 226.23 24.43 36.24 139.79 54.82
22.11 226.23 24.43 36.24 139.79 54.82
23.53 232.64 26.04 38.1 147.28 57.87
23.19 239.57 26.09 38.62 148.91 59.4
23.26 242.25 25.77 38.62 148.01 59.09
23.33 244.9 25.7 39.6 149.54 59.67
23.33 244.9 25.7 39.6 149.54 59.67
23.53 246.37 25.86 38.11 149.54 60.34
23.36 239.92 25.7 37.75 144.02 57.48
24.45 247.9 26.73 39.04 150.53 59.43
25 249.83 27.73 39.4 151.57 59.13
25.41 250.96 27.96 40 156.64 58.67
25.67 252.15 28.37 39.55 159.01 60.19
25.61 257.66 28.76 40.41 161.41 61.46
25.68 256.05 29.11 40.3 163.58 61.65
25.4 259.96 29.25 39.67 163.72 61.23
25.06 258.94 29.31 40.44 162.49 62.46
25.16 255.74 29.36 40.69 162.81 62.1
25.27 264.08 29.79 41.06 165.08 61.92
26.14 267.75 30.45 40.34 169.05 62.98
26.14 267.75 30.45 40.34 169.05 62.98
24.81 264.73 29.54 40.5 165.34 61.47
25.49 270.23 28.74 41.34 164.21 61.12
25.28 269.82 29.38 41.73 165.94 61.97
25.68 272.84 30.44 40.93 165.12 63.73
25.82 274.3 29.95 40.14 165.79 63.21
25.48 280.13 29.78 39.93 166.93 62.59
25.6 280.82 29.89 40.18 168.38 63.38
25.68 275.55 29.48 40.91 167.74 63.77
25.58 272.96 29.91 40.8 169.53 65.8
25.69 278.73 30.15 41.04 169.95 67.13
25.79 278.46 30.2 40.69 168.88 67.65
25.73 280.41 30.58 40.86 168.98 68.16
25.55 278.53 28.64 41.57 170.47 66.99
26.3 280.62 28.35 41.83 171.46 66
26.12 281.47 28.83 42.25 176.95 65.93
25.97 284.08 28.81 42.41 180.61 67.14
26.05 283.3 29.51 42.55 180.95 67.35
26.08 280.6 29.03 42.61 181.73 63.66
26.3 286.98 29.81 42.46 182.87 64.03
26.3 286.98 29.81 42.46 182.87 64.03
25.95 287.35 29.23 42.45 182.76 64.25
25.85 288.22 29.81 42.06 183.49 65.27
25.87 287.5 28.76 42.46 182.94 65.44
26.1 288.71 28.48 42.22 183.3 66.02
25.67 287.05 28.55 41.84 181.41 66
25.49 286.55 28.49 41.37 180.51 66.76
25.35 286.77 28.72 41.02 180.82 66.08
26.2 289.96 28.14 41.68 179.3 65.2
26.98 287 28.79 42.2 178.87 66.22
27.18 283.1 28.36 41.71 179.8 64.55
NTRS UW Equity NUE UN Equity NVDA UW Equity NWL UN Equity NWS UW Equity NWSA UW Equity
99.74 62.54 213.70 26.12 16.10 15.83
101.36 63.60 225.58 28.75 16.50 16.29
100.73 62.92 228.80 29.46 16.30 16.06
96.20 60.38 217.52 27.91 15.85 15.65
97.38 61.77 232.08 27.61 16.00 15.77
99.36 63.44 228.03 27.30 16.15 15.75
99.35 64.08 232.63 26.60 16.55 16.22
102.69 65.19 241.42 27.20 16.70 16.34
103.87 65.58 246.50 27.64 16.60 16.37
104.86 68.54 243.84 28.23 16.45 16.26
104.86 68.54 243.84 28.23 16.45 16.26
104.72 67.56 249.08 27.39 16.10 15.95
105.38 66.85 241.51 26.83 16.15 16.01
104.12 66.95 242.15 26.71 16.50 16.22
106.56 66.94 245.93 26.80 16.75 16.50
108.84 67.88 246.58 27.82 16.90 16.64
107.59 67.29 246.06 26.96 16.70 16.38
105.87 65.40 242.00 25.69 16.40 16.13
103.67 67.53 232.21 26.50 16.10 15.75
104.71 67.88 236.54 26.59 16.15 15.87
106.36 67.86 235.65 28.09 16.40 16.15
106.72 67.78 242.16 27.89 16.60 16.42
107.62 69.48 241.84 27.20 16.50 16.30
107.77 67.63 241.18 27.67 16.40 16.22
110.70 67.16 245.33 27.32 16.80 16.47
109.51 67.69 249.76 28.99 16.85 16.55
108.55 67.53 247.71 28.60 16.65 16.37
106.49 66.00 248.74 28.43 16.65 16.33
106.10 66.18 249.34 28.89 16.75 16.42
107.21 66.59 250.48 28.66 17.00 16.60
106.72 65.33 241.00 26.79 16.75 16.34
106.35 64.20 249.58 27.20 16.75 16.36
106.95 65.35 248.56 26.81 16.90 16.51
102.51 61.09 241.85 25.84 16.70 16.27
99.45 59.44 232.97 25.35 16.00 15.56
103.80 60.60 244.48 26.06 16.10 15.68
101.58 60.23 225.52 25.19 15.95 15.58
101.13 59.32 221.35 25.28 15.80 15.43
103.13 61.09 231.59 25.48 16.10 15.80
103.13 61.09 231.59 25.48 16.10 15.80
101.41 59.85 221.05 24.73 15.65 15.41
103.91 60.79 225.35 24.90 16.00 15.64
104.80 61.13 226.24 25.67 16.00 15.78
104.46 63.10 221.38 26.22 16.00 15.75
101.17 60.69 214.25 25.79 15.80 15.50
102.03 60.54 215.41 25.52 15.85 15.65
103.25 62.16 227.91 25.83 16.20 15.95
102.31 60.98 226.24 25.92 16.00 15.80
105.04 61.92 234.60 25.76 16.10 15.91
103.91 61.63 231.50 25.72 15.90 15.72
104.89 62.46 231.49 26.25 16.20 15.95
106.45 64.13 237.54 27.37 16.25 16.10
106.31 65.42 236.37 27.23 16.25 16.03
108.15 65.13 229.04 26.68 16.40 16.19
107.65 63.55 228.71 26.44 16.35 16.17
107.39 62.88 223.88 26.47 16.35 16.18
107.04 62.26 221.20 26.77 16.15 15.90
106.83 63.18 216.66 27.18 16.15 15.88
107.43 63.14 225.22 26.96 16.20 15.97
107.52 62.03 226.33 27.74 16.25 16.01
106.75 61.62 224.90 27.63 16.25 15.98
105.91 60.36 227.14 27.05 16.20 16.01
104.56 60.99 226.31 26.85 15.85 15.71
103.98 61.22 232.99 26.69 16.20 15.88
104.84 62.94 239.06 27.65 16.35 16.14
105.36 62.84 248.68 27.58 16.60 16.39
105.45 62.62 250.40 27.31 16.60 16.37
106.23 62.71 255.78 26.96 16.65 16.51
107.90 63.85 260.13 27.42 16.68 16.59
108.92 63.12 254.53 27.06 15.50 15.18
108.64 62.76 255.36 27.11 16.25 15.82
107.91 63.00 245.56 26.34 16.25 15.79
108.19 64.98 246.01 26.50 16.25 15.89
108.66 65.76 247.71 27.02 16.20 15.74
107.82 65.54 245.94 26.32 16.10 15.63
108.45 65.18 244.24 26.39 16.20 15.70
108.43 65.05 242.70 26.23 16.05 15.61
107.85 64.22 247.54 25.88 16.00 15.48
107.53 64.61 247.69 25.11 16.00 15.52
106.61 63.97 249.28 25.26 16.05 15.58
106.61 63.97 249.28 25.26 16.05 15.58
102.30 62.72 248.59 24.83 15.55 15.08
103.72 64.10 252.99 24.78 15.88 15.40
102.52 64.19 252.19 23.58 15.45 15.03
105.76 65.80 257.62 23.12 15.60 15.21
105.31 65.63 264.85 23.22 15.65 15.29
105.04 66.28 265.07 23.58 16.05 15.62
106.75 67.27 265.15 24.10 16.10 15.70
107.10 66.41 262.90 24.47 16.10 15.66
106.92 66.85 262.28 24.68 16.15 15.82
106.50 67.08 260.62 25.59 16.20 15.87
106.73 67.07 262.58 26.32 16.40 16.00
106.29 66.77 262.40 26.04 16.10 15.85
106.95 68.53 266.91 26.39 16.15 16.02
106.89 66.85 265.26 26.05 16.25 15.98
107.11 66.75 265.09 25.92 16.30 16.06
107.80 65.47 260.17 26.26 16.10 15.95
107.77 65.88 262.31 26.30 16.15 16.01
107.73 64.87 257.11 25.78 16.00 15.79
107.30 66.20 250.95 26.21 16.05 15.82
104.92 63.46 239.12 26.02 15.75 15.54
104.63 64.12 241.99 26.22 15.70 15.52
103.40 62.99 235.72 25.96 15.75 15.44
103.71 62.70 240.86 25.71 15.80 15.53
102.89 62.50 236.90 25.79 15.85 15.50
104.02 62.85 242.24 26.27 15.45 15.15
102.61 61.68 236.84 26.26 15.55 15.28
102.61 61.68 236.84 26.26 15.55 15.28
102.46 63.00 242.73 27.15 15.50 15.28
102.68 63.34 247.33 27.42 15.60 15.40
105.68 64.17 249.25 27.84 15.70 15.50
105.01 64.73 253.25 27.64 16.05 15.77
104.11 63.92 247.53 27.40 15.80 15.55
104.13 63.87 251.23 27.52 15.75 15.56
104.04 64.12 249.32 27.80 15.80 15.59
105.46 64.01 248.20 27.77 15.65 15.41
105.74 64.62 253.69 27.63 15.55 15.38
110.69 65.61 251.70 26.86 15.65 15.55
108.44 64.67 252.03 26.77 15.60 15.49
107.73 66.25 250.89 26.15 15.50 15.28
110.90 66.72 249.41 26.46 15.50 15.27
111.63 67.82 248.71 26.45 15.25 15.05
111.27 67.98 251.87 25.89 15.40 15.17
111.61 67.56 254.84 26.19 15.25 15.09
110.96 67.61 252.02 26.03 15.10 14.89
110.01 67.21 244.13 26.21 15.15 14.95
109.22 66.93 244.86 26.19 15.30 15.07
109.26 65.69 246.47 26.18 15.25 15.07
109.08 64.54 250.62 26.52 15.20 15.01
109.81 64.47 252.10 26.57 15.30 15.08
110.53 64.01 254.03 22.76 15.35 15.12
111.11 64.54 256.95 21.68 15.30 15.14
111.47 64.44 258.42 20.79 15.30 15.14
110.73 63.41 256.46 20.88 15.40 15.26
108.40 63.45 254.79 20.82 13.45 13.20
107.29 63.16 256.12 20.45 13.95 13.58
108.72 63.56 261.43 20.65 14.15 13.69
107.06 61.11 259.08 20.89 14.10 13.67
107.66 61.76 257.44 21.31 14.30 13.90
107.70 62.38 244.82 21.50 14.45 13.90
108.44 62.55 247.84 21.75 14.05 13.57
108.93 63.80 253.32 21.80 14.05 13.57
108.38 63.79 262.82 21.65 14.20 13.65
107.34 62.02 266.84 21.71 13.85 13.41
107.55 62.52 272.22 21.68 13.85 13.40
109.17 63.71 275.90 22.33 13.80 13.25
109.10 63.83 274.38 22.46 13.75 13.21
108.15 64.09 278.49 22.50 13.85 13.34
107.18 62.79 277.81 21.86 13.70 13.22
107.46 62.50 280.68 21.72 13.60 13.07
107.46 62.50 280.68 21.72 13.60 13.07
108.31 62.21 283.70 21.37 13.40 12.92
106.99 63.63 278.42 21.87 13.40 12.88
106.13 63.31 272.72 21.27 13.15 12.70
105.99 63.24 271.86 21.37 13.10 12.66
106.42 62.44 274.73 21.61 13.05 12.62
106.37 62.70 272.80 21.46 13.00 12.53
105.34 63.56 268.20 21.73 12.90 12.36
103.07 63.50 271.34 21.98 13.05 12.50
104.15 62.58 276.43 21.70 12.85 12.44
103.01 63.05 273.93 21.56 12.75 12.27
103.85 64.27 271.02 21.52 12.90 12.42
105.19 64.84 271.98 21.64 12.95 12.52
106.71 64.41 266.28 22.00 13.10 12.62
106.35 64.38 263.45 21.84 13.20 12.81
105.34 63.69 265.7 20.45 13.25 12.75
104.75 64.66 268.41 20.58 13.35 12.91
103.11 63.29 266.92 20.54 13.4 12.85
102.93 63.07 267.4 20.45 13.35 12.88
102.13 63.45 281.02 20.3 13.6 13.19
103.66 64.3 289.36 20.43 13.53 13.1
103.77 65.3 286.48 20.41 13.39 13.07
104.79 65.39 286.73 20.42 13.73 13.38
106.19 65 279.29 19.97 13.66 13.33
105.75 64.29 269.86 18.82 13.64 13.29
106.72 64.72 265.77 19.31 13.63 13.32
105.53 63.7 265.54 18.72 13.73 13.48
101.92 61.04 245.69 18.07 13.16 12.77
99.16 60.46 235.13 17.67 13.02 12.7
99.05 60.81 246.54 17.52 13.2 12.82
98.17 58.77 235.38 17.43 13.29 12.99
99.38 58.95 245.83 18 13.45 13.14
94.21 59.09 243.06 17.75 13.51 13.21
93.11 58.3 239.53 16.61 13.42 13.14
93.14 58.39 229.17 16.95 13.38 13.13
91.93 59.18 231.22 16.32 13.4 13.19
91.08 58.62 221.06 16.43 13.23 13.09
88.41 55.66 199.41 15.94 13.02 12.85
89.6 57.72 207.84 16.4 13.03 12.86
88.49 56.13 198.29 15.63 12.84 12.67
89.93 56.85 185.62 15.4 12.69 12.47
92.4 57.91 203 15.96 13.03 12.82
94.07 59.12 210.83 15.88 13.34 13.19
94.25 60.01 218.11 16.55 13.31 13.13
93.61 60.52 214.92 18.99 13.36 13.17
95.49 61.36 211.77 19.97 13.36 13.16
95.81 62.43 211.06 19.95 13.47 13.27
98.38 64.21 213.79 20.17 13.6 13.43
99.1 64.12 205.99 20.21 14.31 14.14
97.94 62.78 205.67 19.9 14.4 14.24
96.37 62.16 189.54 20.24 13.89 13.69
97.13 63.08 199.31 20.53 13.91 13.66
95.92 62.1 197.19 20.61 14.06 13.81
97.46 62.85 202.39 21.38 13.85 13.57
97.55 63.23 164.43 21.68 13.88 13.57
97.6 62.14 144.7 21.42 13.65 13.3
95.57 60.18 149.08 21.6 12.95 12.6
96 60.66 144.71 21.77 12.99 12.59
96 60.66 144.71 21.77 12.99 12.59
96.29 59.42 145 21.74 12.96 12.61
98.44 59.4 153.05 23.52 13.42 13.03
97.45 58.28 153.73 23.41 13.27 12.87
99.08 59.65 160.07 23.58 13.52 13.13
97 59.98 157.36 23.8 13.6 13.21
99.23 60.41 163.43 23.4 13.4 12.98
98.97 61.19 170.04 24.17 13.69 13.3
94.37 59.66 157.11 23.54 13.27 12.89
94.37 59.66 157.11 23.54 13.27 12.89
90.94 59.18 158.29 22.97 12.86 12.47
88.93 57.51 147.61 22.68 12.71 12.36
88.2 56.98 151.86 22.86 12.79 12.53
87.2 56.46 148.19 23.41 12.66 12.46
87.7 56.3 148.9 23.56 12.97 12.73
86.9 55.7 148.89 22.78 12.81 12.6
86.37 56.39 146.45 22.08 12.46 12.25
85.62 54.82 143.58 21.51 12.27 12.07
83.6 54.97 146.94 21.41 12.16 11.97
82 53.62 138.51 20.43 12.01 11.84
80.52 52.26 135.1 20.05 11.57 11.34
79.39 51.93 129.57 18.89 11.25 11.04
77.26 50.03 127.08 17.96 11.06 10.87
77.26 50.03 127.08 17.96 11.06 10.87
81.19 52.31 133.1 18.91 11.36 11.18
82.75 52.46 131.17 18.4 11.38 11.21
82.77 51.9 133.65 18.37 11.46 11.25
83.59 51.81 133.5 18.59 11.55 11.35
83.59 51.81 133.5 18.59 11.55 11.35
84.05 52.21 136.22 18.67 11.61 11.39
81.89 51.3 127.99 18.26 11.46 11.28
84.75 53.83 136.19 19.17 11.96 11.77
84.97 53.42 143.4 19.5 12.2 11.98
84.33 55.26 139.83 19.7 12.32 12.16
85.09 55.92 142.58 19.7 12.37 12.21
84.89 56.49 145.23 20.55 12.37 12.18
85.65 56.59 148.83 20.4 12.48 12.24
86.06 56.26 150.44 20.29 12.45 12.29
86.95 55.88 149.87 20.78 12.51 12.38
88.42 56.87 148.84 20.55 12.54 12.38
89.18 57.74 151.72 20.73 12.6 12.44
91.16 58.73 156.93 21.08 12.68 12.52
91.16 58.73 156.93 21.08 12.68 12.52
90.53 57.7 148.77 20.5 12.5 12.35
89.93 57.28 149.29 20.32 12.36 12.17
89.37 56.87 157.84 20.98 12.56 12.44
91.13 58.1 160.15 21.31 12.8 12.69
90.85 58.5 138.01 21.46 12.78 12.63
89.64 60.13 131.6 21.12 12.86 12.72
89.43 60.34 137.39 20.92 12.83 12.67
88.46 61.24 143.75 21.21 12.93 12.83
88.53 61.48 144.73 21.28 12.86 12.74
89.13 62.1 149.18 21.74 12.99 12.87
89.81 61.38 149.95 21.36 13.12 12.98
90.38 60.44 153 21.31 13.07 12.92
89.83 59.34 147.42 20.72 12.82 12.71
89.64 59.82 148.17 20.585 12.67 12.46
89.63 59.9 146.45 21.365 12.41 12.22
92.05 61.58 151.17 21.57 12.63 12.4
91.96 61.25 152.88 21.65 12.66 12.44
91.28 59.73 154.53 21.69 12.69 12.5
93.09 59.5 157.34 17.16 12.93 12.75
93.09 59.5 157.34 17.16 12.93 12.75
93 59.89 156.64 17 13.02 12.76
93.47 61.48 158.55 17.14 13.15 12.88
92.69 61.06 155.77 17.28 13.05 12.8
92.64 61.19 159.19 17.05 13.21 12.98
92.68 61.46 158.69 17.125 13.27 13.02
92.94 61.06 157.1 17.13 13.32 13.02
93.26 60.9 155.41 16.46 13.32 13.04
93.2 60.57 154.26 16.21 13.31 13.02
93.13 60.37 156.45 16.18 13.56 13.25
92.74 60.85 156.78 16.12 13.56 13.24
O UN Equity OKE UN Equity OMC UN Equity ORCL UN Equity ORLY UW Equity OXY UN Equity
50.10 55.56 72.89 48.09 246.49 70.91
50.07 56.42 73.78 49.40 254.90 71.22
48.92 56.58 75.38 48.87 252.08 69.87
47.56 54.40 75.91 46.84 252.22 68.47
48.90 54.33 76.95 47.73 249.83 68.18
48.68 56.55 78.78 48.15 248.25 69.87
48.99 56.84 79.56 48.49 245.31 69.72
48.10 57.47 82.78 49.45 247.55 69.85
49.28 57.80 77.28 50.64 252.29 69.43
49.96 56.91 78.72 50.71 251.10 68.16
49.96 56.91 78.72 50.71 251.10 68.16
49.40 57.02 78.36 49.89 252.38 67.99
48.39 56.10 77.03 49.43 247.69 67.21
49.30 57.18 76.79 49.59 247.36 67.92
50.20 58.02 77.31 50.50 254.13 68.32
50.60 57.47 78.10 51.17 254.97 67.27
49.37 57.00 76.94 50.73 238.58 66.75
49.18 56.33 76.23 50.67 244.19 65.60
49.61 56.51 74.85 49.71 243.26 65.63
49.73 57.08 75.65 50.32 241.01 65.64
50.31 56.91 75.88 51.29 246.85 65.92
50.54 57.02 75.34 51.50 251.74 65.66
50.85 56.71 74.11 51.72 242.78 65.19
50.58 56.60 73.51 52.13 242.34 62.96
50.87 57.31 73.73 52.97 250.51 63.67
51.25 57.59 73.45 52.90 249.12 63.89
51.45 57.76 73.72 52.58 250.82 64.20
51.39 57.16 73.96 52.32 249.14 64.04
51.14 56.64 73.88 52.37 248.84 63.91
51.47 57.81 73.98 52.27 251.16 64.45
50.90 56.47 73.56 51.95 248.70 63.65
50.48 57.64 72.18 47.05 247.61 63.91
49.90 58.46 72.44 47.02 247.05 66.04
49.87 57.33 70.80 45.89 241.16 65.18
49.33 56.75 70.19 44.79 239.44 65.49
49.95 57.02 71.76 46.48 245.40 67.20
50.32 56.96 72.72 45.38 238.97 65.82
51.76 55.63 72.64 44.98 242.72 63.15
51.73 56.92 72.67 45.75 247.38 64.96
51.73 56.92 72.67 45.75 247.38 64.96
51.17 56.14 71.27 45.01 236.08 64.67
51.74 56.60 71.27 44.89 237.77 66.63
52.45 56.52 72.01 45.51 242.03 66.62
52.37 57.44 72.50 45.96 243.87 67.77
52.08 56.69 71.74 44.83 237.19 67.53
51.89 56.75 71.62 44.90 232.28 68.93
51.72 58.31 72.41 45.82 236.69 70.51
51.83 58.62 72.03 45.61 232.79 71.68
50.70 58.32 71.65 45.88 229.85 71.78
50.81 58.51 71.86 46.08 224.87 73.63
51.08 59.75 74.03 46.05 226.77 74.91
51.61 59.67 74.90 46.66 224.01 75.22
51.43 59.83 74.75 47.08 226.73 75.92
50.17 59.74 75.03 46.82 222.95 75.99
49.53 59.54 73.74 46.23 221.48 76.47
49.13 59.96 73.88 45.80 222.58 77.24
49.48 59.39 73.30 45.53 224.63 77.34
49.61 59.60 74.38 45.75 227.67 77.36
50.39 60.13 74.48 45.96 257.40 77.60
51.45 59.88 73.91 45.53 263.29 77.04
50.51 60.22 73.66 45.67 256.07 77.26
51.18 60.49 74.22 45.95 258.76 76.58
50.81 62.57 73.52 45.51 259.50 76.83
51.29 62.84 74.13 45.06 258.94 77.29
52.27 63.45 74.58 45.71 259.51 77.71
52.67 64.07 74.05 46.07 263.17 77.28
52.46 63.94 73.87 45.94 265.74 78.20
52.87 64.71 74.29 46.58 265.41 82.40
53.52 65.30 74.62 46.93 265.20 83.86
52.99 65.82 75.08 46.82 269.62 84.97
52.78 66.59 74.98 46.82 272.85 84.89
51.72 66.67 74.48 46.81 272.45 84.27
51.90 66.65 74.79 46.73 271.26 84.26
51.72 66.52 74.30 46.54 272.89 86.16
51.66 66.27 74.96 46.32 272.09 85.42
52.31 66.49 75.29 47.21 276.18 85.79
52.28 66.06 75.26 46.37 267.45 84.95
52.98 66.73 72.25 46.90 271.24 85.33
52.79 66.38 72.08 46.46 268.64 83.86
52.84 65.89 71.96 47.00 268.29 82.40
52.84 65.89 71.96 47.00 268.29 82.40
53.32 66.30 70.22 46.26 269.15 81.83
53.73 68.23 71.25 47.05 273.56 84.07
53.30 68.16 72.08 46.72 269.41 84.20
53.04 68.51 72.27 47.35 272.48 85.10
53.16 68.30 72.84 47.32 277.72 85.36
53.00 68.57 72.97 47.13 275.82 85.51
53.27 67.66 73.45 47.75 279.13 86.46
53.35 68.55 73.50 47.68 282.76 86.48
53.27 68.45 73.90 48.18 283.13 85.47
53.39 69.02 75.09 48.19 284.78 86.15
53.97 69.24 75.58 48.45 284.78 84.93
52.40 68.87 74.41 48.27 281.65 84.33
52.99 69.34 75.37 45.90 281.89 84.35
52.97 67.78 75.42 46.28 282.93 83.33
52.90 68.52 75.56 46.52 282.11 83.79
52.86 68.79 75.07 46.27 282.01 82.58
53.49 70.07 75.16 42.82 284.18 83.24
53.52 68.78 75.49 43.10 287.07 82.09
53.78 69.99 75.91 44.10 286.16 83.33
54.24 68.70 74.92 44.28 280.32 81.35
54.35 69.72 75.08 44.41 281.04 82.68
54.53 69.75 75.04 43.45 272.84 83.77
54.30 69.93 76.31 43.84 276.26 83.40
53.79 69.83 76.27 44.06 273.57 83.68
53.28 68.95 75.50 44.95 274.52 82.52
54.15 69.33 75.22 44.72 276.78 83.86
54.15 69.33 75.22 44.72 276.78 83.86
55.16 70.23 76.02 45.41 279.73 84.19
55.58 71.21 77.08 46.00 282.95 84.25
54.88 71.31 77.17 46.73 289.38 85.25
55.47 71.22 77.84 46.99 288.11 85.70
55.14 70.31 76.63 47.64 283.34 83.93
55.42 70.86 78.14 48.15 284.91 84.56
55.15 71.40 77.51 48.63 286.00 83.64
54.91 70.01 78.10 48.46 285.32 82.53
54.72 70.33 70.69 48.90 289.50 82.69
54.97 70.13 70.60 48.64 290.51 82.96
55.81 70.44 69.61 48.44 299.23 82.98
55.49 69.93 68.18 48.52 297.33 83.08
55.47 70.15 68.28 48.67 299.53 82.45
54.95 70.38 67.60 48.67 294.15 83.46
55.75 70.89 67.80 48.95 297.20 84.33
55.76 71.29 68.85 48.87 303.76 84.16
55.04 70.12 68.98 48.63 300.44 83.47
55.37 70.58 68.36 47.73 304.59 83.31
55.77 70.44 68.83 47.68 306.00 83.93
55.98 68.12 67.47 47.35 302.70 82.64
56.91 68.50 67.34 47.90 308.87 82.24
57.67 67.51 67.45 48.47 311.88 82.29
57.61 68.21 67.71 48.67 315.47 82.30
57.25 68.24 68.26 48.48 315.67 81.94
57.15 68.61 67.79 48.39 318.04 81.20
56.98 68.74 67.93 48.54 318.78 77.79
56.51 68.90 67.85 48.32 318.94 78.78
56.72 68.04 67.31 48.01 314.36 78.14
57.08 68.55 68.12 48.23 323.27 79.66
57.61 66.95 68.14 47.84 324.75 76.93
58.20 67.15 69.33 48.10 328.54 78.02
58.85 67.52 68.59 48.36 329.96 78.55
58.78 67.84 68.99 48.42 330.11 79.01
58.60 67.47 69.60 48.41 329.97 78.89
58.48 68.22 69.09 48.80 328.66 79.33
58.45 67.22 68.57 48.96 331.65 78.98
58.60 67.49 68.97 49.26 330.67 79.34
58.37 67.81 69.43 49.33 330.08 80.21
59.07 67.32 69.42 48.64 332.03 80.11
58.52 66.68 69.48 48.89 332.77 80.23
58.42 66.45 68.94 48.38 329.53 80.13
58.57 65.91 69.32 48.58 335.42 79.87
58.57 65.91 69.32 48.58 335.42 79.87
58.37 65.70 67.99 48.58 343.78 79.27
58.63 66.08 68.70 48.04 340.86 79.14
58.79 66.01 69.25 47.71 344.70 77.57
58.14 65.84 69.87 47.81 346.12 76.65
58.35 64.56 69.61 48.86 345.89 76.88
58.01 65.02 68.81 48.92 347.72 77.12
58.11 65.11 69.00 49.34 343.96 75.74
58.14 65.96 69.31 48.96 341.81 76.64
57.66 66.39 68.98 49.25 338.73 77.58
58.17 67.97 69.76 49.18 336.66 77.60
57.51 69.14 69.30 49.03 340.48 78.88
56.65 69.52 68.98 49.43 342.91 79.38
57.27 68.61 69.64 50.43 344.54 79.23
56.99 69.11 70.90 51.10 344.51 79.60
56.13 67.87 70.17 51.24 343.05 80.75
56.46 68.43 70.27 51.72 344.31 81.31
55.82 68.41 70.32 51.63 345.72 81.01
56.12 68.18 68.21 51.69 345.9 81.17
56.89 67.79 68.02 51.56 347.32 82.17
56.6 68.95 68.08 51.8 345.78 83.13
56.81 67.88 69.04 50.23 342.09 82.87
56.76 68.43 70.16 49.75 343.5 82.45
56.54 68.48 69.91 49.47 339.44 82.18
57.06 68.61 70.21 49.35 340.82 81.4
58.08 68.4 72.35 49.36 344.34 81.75
58.57 68.72 71.7 48.87 345.56 82.23
57.31 67.31 69.57 47.4 336.45 77.92
55.96 65.22 68.07 46.78 330.35 76.53
55.85 65.02 68.6 47.38 339.54 76.96
56.17 64.81 69.5 47.12 343.54 72.24
57.55 67.46 74.36 48.23 347.27 73.12
58.04 67.02 75.69 47.86 334.78 72.92
57.91 66.92 76.17 47.38 338.45 71.9
58.5 67.79 77.07 47.59 339.87 72.18
57.71 66.98 77.55 47.94 344.82 72.29
58.47 65.9 76.03 47.99 340.33 70.64
 59.8 63.64 73.22 46.76 322.83 68.23
60.24 64.61 71.89 47.96 324.55 68.65
59.73 63.34 71.04 47.32 326.08 67.91
61.3 63.23 72.43 47.02 329.18 66.46
61.4 63.27 74.8 48.57 330.47 67.55
60.27 65.6 74.32 48.84 320.75 67.07
61.19 64.81 74.7 48.59 320.61 68.35
60.26 62.53 74.69 48.83 325.23 68.31
61.47 63.95 75.47 49.02 327.27 69.95
61.56 63.69 75.7 49.25 333.54 73.34
62.29 64.07 75.91 50.26 342.13 73.72
62.48 63.97 76.04 50.43 353.44 72.63
62.76 63.09 75.57 50.61 354.74 73.55
62.89 62.39 75.7 49.22 349.41 72.16
62.84 61.01 76.16 49.51 357.52 70.78
63.17 60.37 76.51 48.84 354.78 70.95
62.68 61.36 76.71 50.63 346 72.59
63.79 62.2 77.1 51.17 352.6 73.38
63.97 62.28 76.85 49.55 354.24 73.36
63.86 60.34 75.7 48.33 336.07 70.3
63.59 60.99 76.66 48.62 345.58 72.08
63.59 60.99 76.66 48.62 345.58 72.08
63.4 59.1 74.88 48.7 350.63 69.83
63.03 59.53 76.17 48.26 350.99 70.64
63.68 59.75 77.28 47.44 353.08 69.38
63.64 60.52 77.51 48.19 358.87 70.71
63.86 61.34 77.18 47.9 354.85 70.91
64.09 61.43 76.97 48.76 346.78 70.27
64.45 62.75 76.68 49.83 346.34 71.32
64.04 60.6 75.63 48.75 346.43 69.67
64.04 60.6 75.63 48.75 346.43 69.67
66.21 59.37 75.48 46.68 340.41 67.52
65.93 59.99 75.5 46 331.45 66.54
65.66 59.16 75.84 46.67 338.06 64.44
66.3 58.98 76.95 46.46 342.57 64.7
65.17 59.71 77.59 47.32 353.63 65.41
66.32 61.45 77.04 47.23 354.56 66.68
66.34 60.19 75.78 46.6 348.17 65.1
64.11 58.6 74.97 45.73 340.94 64.11
65.06 56.47 74.39 45.85 344.1 63.14
64.62 55.89 73.87 46.45 340.39 62.24
64.19 54.52 72.25 46.24 332.69 60.63
63.79 53.9 70.23 44 330.57 59.98
60.27 50.79 69.06 42.69 327.41 57.11
60.27 50.79 69.06 42.69 327.41 57.11
62.91 53.7 71.59 44.59 344.45 60.6
63.31 53.32 72.15 44.97 343.12 60.76
63.35 52.98 72.32 44.82 342.1 60.47
63.04 53.95 73.24 45.15 344.33 61.38
63.04 53.95 73.24 45.15 344.33 61.38
61.93 54.41 72.71 45.22 341.15 62
62.48 54.28 71.57 44.78 346.13 61.24
62.46 56.65 73.34 46.71 341.82 63.21
62.28 57.64 73.76 47.45 339.69 64.48
63.19 58.87 75 47.88 336.07 64.99
62.94 59.73 75.54 47.78 343.54 65.78
63.93 60.04 75.95 47.82 343.44 66.19
64.29 59.8 76.51 48.29 338.73 66.22
63.83 59.37 75.79 48.18 341.15 65.58
64.77 60.96 76.11 48.38 344.15 65.52
64.65 61.17 74.67 48.06 344 65.14
64.81 61.9 74.35 48.58 348.22 65.83
64.65 63.19 76 49.27 351.5 67.03
64.65 63.19 76 49.27 351.5 67.03
64.77 62.58 74.45 48.94 345.45 65.12
64.42 62.55 75.26 49.24 347.9 64.57
64.26 62.65 76.69 49.2 339.94 64.98
65.22 62.44 76.4 49.8 337.44 66.53
65.99 62.29 76.35 49.52 335.67 66.08
66.68 63.6 77.49 49.61 339.24 66.48
67.57 64.2 77.42 50.36 345.68 66.97
68.69 64.21 77.88 50.23 344.66 66.78
67.83 65.16 77.6 50.81 346.75 68.04
68.83 65.99 77.84 51.03 356.17 67.74
69.32 66.21 78.36 51.24 358.21 67.3
69.18 65.77 74.46 51.26 353.62 66.63
70.1 65.14 74.58 50.22 365.46 64.92
70.08 65.02 74.7 51.03 360.23 64.96
70.41 65.05 73.88 51.23 366.68 64.84
69.35 65.21 74.09 51.22 378.49 65.75
69.58 66.08 73.49 51.42 377.42 65.85
69.78 66.68 74.28 51.48 383.05 66.57
70.09 67.71 75 51.72 388 67.19
70.09 67.71 75 51.72 388 67.19
69.92 68.58 74.97 52.02 384.54 67.63
68.81 68.12 75.05 51.77 383.58 68.25
69.56 67.8 74.91 52.11 380.5 66.6
69.74 67.87 75.63 52.48 383.99 65.93
69.4 67.65 75.34 52.56 375.16 66.23
69.17 64.29 75.52 52.6 378.04 66.04
68.83 65.15 75.34 52.38 367.96 66.65
69.16 64.26 75.7 52.13 371.96 66.15
69.14 65.87 76.72 52.51 371.09 67.55
69.54 65.9 76.45 52.04 370.48 67.45
PAYX UW Equity PBCT UW Equity PCAR UW Equity PCG UN Equity PEG UN Equity PEP UW Equity
64.52 19.01 69.20 40.30 48.84 114.46
64.23 19.12 70.05 39.86 47.63 113.56
64.74 19.20 68.69 39.48 47.70 113.50
61.86 18.56 66.98 38.24 46.73 110.15
64.16 18.91 67.50 38.57 47.24 111.18
64.69 19.07 68.24 39.34 47.62 111.93
64.63 19.13 68.14 39.83 48.04 112.14
65.37 19.58 69.12 39.08 47.62 109.11
66.47 19.74 68.98 39.96 48.61 110.97
66.81 19.84 68.78 40.40 49.43 111.06
66.81 19.84 68.78 40.40 49.43 111.06
65.41 19.62 68.99 40.01 49.29 109.48
65.08 19.76 69.22 39.79 48.53 108.00
65.05 19.43 70.40 40.09 49.18 109.26
66.47 19.69 71.32 41.14 50.53 109.68
66.83 19.72 71.55 41.06 50.30 110.94
65.92 19.46 71.23 40.23 48.79 110.89
65.13 19.14 71.59 41.09 48.43 109.73
63.55 19.16 69.04 41.26 48.29 108.12
63.79 19.44 67.19 40.72 47.70 109.04
65.04 19.67 68.81 41.95 48.07 109.43
65.09 19.90 69.91 42.42 47.19 109.58
64.82 19.92 69.07 41.12 46.38 109.84
65.39 19.77 68.16 41.73 46.83 112.08
66.52 20.15 69.07 42.03 47.05 112.54
66.50 20.11 67.74 42.42 47.58 112.75
66.72 20.05 67.38 45.10 47.39 113.60
65.89 19.82 66.35 44.17 48.45 112.61
66.40 19.77 66.82 44.17 48.65 111.99
66.15 19.80 67.74 45.08 49.29 111.64
65.33 19.62 66.15 44.48 49.30 110.36
65.51 19.55 66.29 43.45 48.98 109.90
65.55 19.64 66.82 42.96 48.39 108.74
63.49 18.89 64.32 44.13 48.26 107.94
61.73 18.25 62.94 43.08 47.90 106.15
61.22 18.69 65.02 42.87 48.43 106.81
59.84 18.29 63.88 43.94 49.32 107.64
60.60 18.46 64.50 43.24 49.36 109.18
61.59 18.66 66.17 43.93 50.24 109.15
61.59 18.66 66.17 43.93 50.24 109.15
60.32 18.37 64.41 43.33 49.87 107.05
61.02 18.64 65.71 43.68 50.30 108.19
61.81 18.75 67.33 43.46 50.37 110.18
62.14 18.81 68.34 44.03 50.73 110.57
60.72 18.39 66.26 43.97 50.10 109.30
60.94 18.35 65.53 44.43 50.31 109.38
61.97 18.66 67.74 44.15 49.85 109.40
61.67 18.59 67.03 44.80 49.86 108.68
61.65 18.80 68.18 44.63 49.44 108.31
61.49 18.57 67.87 45.34 49.88 109.26
62.24 18.70 69.52 45.59 50.41 109.92
61.13 18.44 69.74 46.80 50.87 108.87
61.03 18.34 70.88 46.45 50.45 106.98
60.93 18.07 69.64 46.50 50.03 105.57
60.34 18.22 69.18 45.73 49.51 102.48
59.85 18.48 69.41 45.57 49.38 102.58
59.95 18.59 64.92 46.30 49.93 101.44
60.00 18.47 64.90 46.34 50.34 101.15
60.75 18.46 64.26 46.29 51.17 103.26
61.58 18.66 64.41 46.63 51.53 101.71
60.57 18.29 63.67 46.10 52.15 100.94
61.22 18.38 63.58 46.27 51.86 99.13
60.82 18.28 62.17 45.87 51.46 97.23
61.67 18.23 62.64 44.37 51.87 97.60
62.41 18.41 63.80 44.88 52.10 98.99
62.56 18.47 64.50 44.62 51.88 98.23
61.59 18.47 64.25 42.77 51.08 96.79
62.21 18.64 64.05 42.59 50.57 96.16
62.99 18.67 63.76 43.38 51.13 97.27
63.34 18.64 63.79 43.32 51.15 97.43
63.53 18.57 63.19 43.23 50.89 97.15
64.27 18.77 63.52 42.95 50.24 96.80
64.96 18.76 63.91 42.58 49.87 97.19
64.42 18.80 64.29 42.22 49.56 97.92
64.82 18.63 65.01 42.78 49.73 97.51
65.12 18.82 66.01 43.21 50.06 99.51
65.42 19.02 65.74 43.63 50.54 99.93
65.57 18.89 65.09 43.85 51.35 100.45
65.87 18.88 65.23 43.83 51.93 100.18
65.90 18.76 64.64 44.66 52.40 100.31
65.90 18.76 64.64 44.66 52.40 100.31
65.61 18.32 63.51 42.34 52.63 101.10
65.96 18.61 64.27 43.09 52.69 101.83
65.58 18.41 62.23 43.33 52.98 100.25
66.48 18.60 62.97 42.27 52.55 100.25
66.83 18.80 63.08 42.00 52.27 100.12
67.10 18.86 64.41 41.98 51.97 100.21
68.07 19.13 65.49 41.15 51.02 100.83
67.63 19.11 64.98 41.67 50.82 101.16
68.17 19.19 65.26 41.45 50.89 102.49
68.14 19.07 65.60 39.76 50.81 103.21
69.45 19.00 65.20 39.29 51.93 104.48
69.50 18.94 64.01 39.38 51.78 105.27
69.34 18.79 63.76 39.89 52.22 105.13
69.78 18.73 64.00 40.20 52.53 107.61
69.45 18.74 63.58 39.79 52.85 105.38
69.45 18.53 62.75 39.89 52.86 105.96
69.92 18.64 62.51 40.00 53.06 105.81
69.71 18.71 61.51 40.53 53.12 107.24
70.22 18.55 62.11 42.92 53.34 108.37
69.68 18.48 62.14 42.29 54.24 108.99
69.00 18.38 62.16 42.62 53.72 108.05
66.89 18.09 61.76 42.47 54.06 108.27
67.96 18.19 62.04 42.71 54.19 108.68
68.35 18.09 61.96 42.56 54.14 108.87
68.04 18.21 60.86 43.74 53.92 109.53
67.78 18.14 59.96 43.97 53.49 108.80
67.78 18.14 59.96 43.97 53.49 108.80
69.08 18.16 60.58 44.18 53.42 109.55
69.79 18.21 60.91 45.03 53.27 109.56
69.98 18.63 61.84 45.09 51.39 107.76
69.69 18.45 62.58 43.72 52.04 112.89
69.54 18.30 61.22 43.65 52.62 112.54
70.37 18.20 61.73 43.66 52.33 111.53
70.54 18.06 63.45 43.27 52.04 112.69
69.98 18.27 62.57 43.04 51.81 112.96
70.46 18.24 63.21 42.57 51.74 114.88
69.90 18.34 63.41 42.14 51.75 114.83
70.49 18.33 63.45 42.26 52.17 115.77
70.55 18.30 62.75 41.44 51.36 116.01
70.86 18.60 62.92 41.53 51.03 114.39
71.22 18.43 63.25 42.49 51.16 114.74
72.00 18.30 64.17 42.99 51.44 115.21
71.69 18.46 65.42 44.70 51.80 115.00
70.93 18.48 66.07 43.48 51.43 114.28
69.18 18.35 65.01 43.22 51.01 114.18
69.02 18.23 65.72 43.08 51.56 115.00
68.67 18.45 63.97 42.51 50.54 113.61
69.31 18.60 63.29 42.31 51.20 114.69
69.74 18.54 64.43 42.96 51.43 116.30
70.40 18.44 64.94 44.58 51.40 117.38
71.19 18.43 65.18 43.66 51.52 114.22
71.10 18.55 64.44 44.09 51.28 113.49
71.25 18.50 64.31 43.90 51.98 113.70
71.02 18.40 63.56 42.67 51.32 112.87
71.16 18.24 63.94 42.79 51.72 113.02
70.93 18.48 64.81 42.84 52.03 113.10
71.14 18.36 64.53 43.47 52.80 113.45
71.89 18.60 65.68 44.79 53.80 114.25
72.32 18.72 67.16 45.25 53.81 114.96
72.34 18.73 68.24 44.78 53.56 114.84
72.51 18.86 67.96 44.70 52.78 113.72
72.59 18.85 67.77 44.60 52.32 112.24
72.74 18.74 66.62 43.96 52.41 111.93
72.99 18.66 67.43 42.81 52.75 112.15
72.63 18.75 68.62 43.61 52.44 112.41
72.39 18.71 68.49 45.67 51.78 111.17
72.90 18.67 68.43 46.90 52.25 112.05
72.87 18.52 67.86 47.02 52.31 111.96
73.25 18.51 68.42 46.18 52.35 112.01
73.25 18.51 68.42 46.18 52.35 112.01
73.08 18.54 68.34 47.01 52.73 111.00
73.82 18.64 69.91 47.00 52.93 113.12
74.61 18.60 69.18 45.53 53.08 113.50
74.04 18.53 69.01 45.78 52.51 112.74
74.21 18.52 69.99 46.25 52.55 113.57
74.55 18.41 69.06 46.29 52.76 113.33
74.12 18.06 69.64 45.91 53.32 113.85
74.64 17.80 69.89 46.52 53.71 114.99
74.38 17.84 70.34 46.97 53.27 114.57
74.23 17.77 70.63 46.82 53.54 115.40
74.63 17.58 71.12 47.20 53.09 113.98
73.99 17.76 71.32 46.71 51.91 113.77
74.76 18.00 72.41 46.92 52.19 115.22
75.25 17.94 72.20 46.79 52.14 114.91
74.54 17.54 70.36 46.28 52.05 112.27
73.72 17.57 69.25 45.84 51.21 111.97
73.59 17.2 68.78 45.16 50.68 111.5
73.45 17.05 69.06 45.27 51.34 111.05
73.65 17.12 68.19 46.01 52.79 111.8
73.72 16.86 69 45.87 52.69 110.71
74.78 16.89 69.68 47.42 53.13 108.72
73.2 17.2 70.23 47.2 52.01 107.52
72.39 17.28 69.88 46.99 52.3 106.61
72.94 17.09 67.98 47.95 52.71 106.49
72.36 17.28 68.13 47.92 53.52 108.19
72.5 17.19 66.36 48.55 54.07 108.12
69.51 16.97 63.85 47.65 54.53 107.34
67.53 16.47 62.85 46.62 53.59 105.06
68.26 16.07 62.13 47.27 53.68 105.28
68.02 16.14 62.09 47.84 53.48 105.63
68.89 16.24 62.94 48.79 53.83 107.39
68.89 16.35 61.74 48.96 53.65 108.31
68.03 16.17 60.34 48.24 53.83 107.93
67.94 16.04 60.23 48.85 54.88 110.29
67.57 15.49 60.5 47.78 54.68 109.4
66.15 15.55 57.4 47.29 54.63 110.13
64.16 15.07 54.95 47.24 56.37 112.96
64.92 15.44 55.22 47.37 55.85 112.85
64.01 15.19 55.3 46.29 54.38 110.45
63.92 15.57 55.81 46.78 55.23 112.89
64.63 15.84 56.48 46.93 54.37 113.77
65.49 15.66 57.21 46.81 53.43 112.38
64.99 15.75 59.14 47.18 53.39 111.51
65.49 15.74 58.3 47.44 52.98 111.17
66.28 15.78 58.46 48.71 53.21 114.39
67.18 15.77 59.36 48.58 53 115.21
68.48 15.8 59.9 48.8 52.99 115.61
69 15.85 60.15 47.8 52.97 116.06
69.02 15.7 58.36 39.92 53.79 117.48
67.96 15.67 58.38 32.98 53.78 116.97
67.75 15.88 58.85 32.72 53.5 117.14
66.72 15.68 59.68 25.59 53.91 116.65
67.94 16.05 60.56 17.74 54.42 116.8
68.85 16.13 60.77 24.4 54.3 118.35
68.41 16.07 60.49 23.26 54.56 119.01
67.3 15.92 59.37 23.51 53.58 116
67.33 15.87 59.95 24.3 53.5 115.28
67.33 15.87 59.95 24.3 53.5 115.28
67.26 15.9 60.05 23.84 53.23 115.41
68.41 16.21 60.68 25.12 53.49 115.86
69.16 16 60.57 26.97 54.29 116.44
70.85 16.36 62.01 27.46 54.71 118.5
69.92 16.37 61.31 26.76 54.52 118.27
70.76 16.86 62.22 26.38 55.9 121.94
71.01 16.98 61.11 27.11 55.68 118.98
69.3 16.31 59.32 26.75 55.81 117.8
69.3 16.31 59.32 26.75 55.81 117.8
69.17 16.28 58.58 26.03 55.25 116.84
67.68 16.14 57.09 25.79 55.44 115.82
68.12 15.85 57.57 25.89 55.39 116.19
68.14 15.71 57.81 26.06 55.79 117.29
68.12 15.79 58.41 26.39 55.72 117
67.38 15.46 57.31 26.51 55.8 118.35
65.9 15.25 56.57 26.01 55.69 113.95
64.95 15.18 56.09 24.44 53.41 112.87
64.32 14.89 56.18 23.02 53.2 111.84
64.76 14.34 54.88 23.75 52.76 110.04
64.96 14.32 55.41 23.85 52.7 110.21
63.84 14.08 54.9 22.75 52.44 109.42
61.64 13.8 53.67 23.15 49.89 106.03
61.64 13.8 53.67 23.15 49.89 106.03
64.32 14.37 56.48 23.33 50.71 108.33
65.2 14.25 57.46 23.6 51.43 109.42
64.67 14.29 57.09 23.89 51.33 110.36
65.15 14.43 57.14 23.75 52.05 110.48
65.15 14.43 57.14 23.75 52.05 110.48
65.07 14.69 57.86 23.8 50.83 109.28
63.97 14.6 56.52 23.95 50.82 108.26
66.2 15.05 59.03 24.4 51.37 110.48
65.85 15.1 58.96 18.95 51.48 109.53
66.35 15.15 59.53 17.56 51.68 110.58
66.31 15.08 58.63 17.83 51.29 107.49
67.41 15.13 59.16 17.76 52 108.15
67.29 15.21 59.44 17.59 51.88 108.16
67.23 15.38 59.97 8.38 50.75 107.32
68.14 15.54 59.57 6.91 51.47 108.99
68.48 15.73 60.06 7.03 51.45 108.34
68.75 16 61.34 6.36 52.21 109.22
69.9 16.37 62.98 7.23 51.94 110.07
69.9 16.37 62.98 7.23 51.94 110.07
69.4 16.32 62.05 7.7 52.72 109.91
69.84 16.36 61.62 7.99 53.33 110.73
69.62 16.4 61.79 13.95 53.24 109.5
70.39 16.75 62.69 11.77 52.65 109.35
70 16.78 61.3 12.01 52.4 108.82
69.73 16.85 64.84 13.99 52.77 109
71.14 16.71 64.75 13.67 53.25 110.82
70.8 16.38 65.52 13 54.55 112.67
71.88 16.58 64.96 13.08 54.51 112.19
72.47 16.69 65.25 13.29 54.97 113.09
73.74 16.72 65.57 14.08 54.9 112.9
73.7 16.73 65.56 13.67 55 113.05
73.76 16.99 65.9 14.06 55.69 113.09
74.26 16.82 65.95 14.2 55.88 113.015
74.05 16.97 65.36 14.33 55.98 112.97
74.83 17.14 66.76 15.43 56 113.79
75.25 17.09 67.43 15.21 55.99 114.12
75.17 16.95 66.87 15.47 55.93 112.59
75.78 17.34 68.1 15.48 56.32 115.91
75.78 17.34 68.1 15.48 56.32 115.91
75.13 17.53 68.22 17.74 56.22 115.93
75.32 17.7 69.04 18.21 56.61 115.83
75.35 17.64 69.17 19.4 56.91 116.1
75.89 17.69 69.89 18.77 57.3 116.76
75.84 17.69 69.49 18.65 57.33 116.06
76.08 17.59 69.33 18.52 57.32 115.97
76.52 17.76 68.42 17.8 58.56 115.37
77.02 17.76 67.8 17.03 58.81 115.64
77.43 17.9 67.77 17.91 59.25 116.18
76.5 17.72 67.48 18.05 59.58 116.17
PFE UN Equity PFG UW Equity PG UN Equity PGR UN Equity PH UN Equity PHM UN Equity
34.67 63.55 81.06 51.95 182.00 29.35
35.28 64.54 82.38 52.87 186.92 30.16
34.98 63.92 81.84 53.40 183.31 29.91
33.63 60.38 80.22 51.07 174.51 28.67
34.16 61.39 79.92 52.22 176.89 28.71
34.66 61.84 81.33 52.38 180.98 29.18
34.94 61.72 81.50 53.22 179.83 29.00
35.19 63.27 80.68 56.30 183.89 29.46
35.71 62.87 82.41 56.78 184.63 29.50
36.26 63.05 82.60 57.35 183.22 29.74
36.26 63.05 82.60 57.35 183.22 29.74
36.01 62.70 81.34 56.54 181.61 29.47
35.76 63.30 80.24 57.17 181.30 29.34
35.74 62.37 80.84 56.85 183.92 29.19
36.26 63.15 81.05 57.71 183.57 29.27
37.09 63.98 81.63 58.85 185.55 29.34
36.80 63.57 80.54 58.53 181.89 28.50
36.31 62.33 78.52 57.58 178.47 28.07
35.63 61.19 78.70 57.79 177.30 28.72
35.95 61.09 79.50 57.58 175.55 28.95
36.12 61.37 80.29 58.79 177.12 29.31
35.88 61.59 80.02 58.62 177.84 29.90
35.93 61.58 79.16 58.42 176.39 29.62
36.50 61.37 79.97 59.02 181.16 29.52
36.77 63.05 80.29 60.37 186.58 30.04
36.61 63.05 79.86 59.97 182.36 30.18
36.75 62.68 79.72 60.01 181.86 30.44
36.35 62.05 79.00 61.40 179.46 29.55
36.58 61.97 78.67 61.58 180.08 28.97
36.78 62.11 78.97 61.92 182.71 29.38
36.33 61.62 78.66 61.87 181.90 29.10
36.33 61.74 78.31 62.33 180.39 28.93
36.27 62.20 77.04 62.01 181.75 29.39
35.60 59.93 76.41 60.55 175.87 29.00
34.49 57.76 75.91 59.68 169.24 28.65
35.04 59.23 76.41 60.85 174.62 29.17
35.01 58.79 77.79 60.29 170.36 29.23
35.30 59.40 78.84 60.44 168.15 29.08
35.49 60.91 79.28 60.93 171.03 29.49
35.49 60.91 79.28 60.93 171.03 29.49
35.05 59.42 77.40 59.81 166.58 28.57
35.68 60.19 78.46 60.69 168.76 28.68
36.13 61.04 79.05 61.41 170.95 30.50
35.73 61.31 78.80 61.25 172.18 30.81
35.17 59.61 78.43 60.04 167.44 30.03
35.46 59.63 78.16 60.00 167.23 29.86
35.95 61.07 78.37 60.39 172.41 29.83
35.79 60.18 78.27 59.99 170.36 29.55
36.32 61.05 77.79 60.50 172.56 29.11
36.32 60.65 78.37 60.07 172.48 29.29
36.53 61.06 78.61 60.93 174.52 29.57
36.33 60.25 78.43 62.28 175.85 29.87
36.49 60.89 78.20 61.18 178.46 29.95
36.53 61.00 74.95 61.13 176.18 28.76
36.63 60.89 73.80 61.05 176.39 28.54
36.80 61.46 73.00 61.22 171.96 28.82
37.06 61.05 72.50 60.71 163.35 29.65
36.68 61.08 72.30 60.30 168.27 30.53
36.85 61.27 72.75 60.63 162.55 31.07
37.00 60.46 72.81 60.98 164.38 31.06
36.61 59.22 72.34 60.29 164.62 30.36
35.40 58.30 71.96 60.50 167.97 30.88
34.89 56.80 70.94 58.98 167.82 30.56
34.76 55.84 71.36 59.27 168.37 30.89
34.84 57.15 72.43 59.81 170.95 30.98
34.93 57.16 71.98 60.70 170.51 31.01
34.98 57.43 71.44 61.16 171.11 31.17
35.17 57.72 72.37 61.79 174.54 30.76
35.04 58.75 73.15 62.37 174.25 31.05
35.50 59.03 73.37 62.43 175.12 31.32
35.86 59.11 73.28 61.72 176.43 30.96
35.69 59.16 72.95 61.91 176.66 29.30
35.68 59.43 73.53 61.61 176.87 29.41
35.71 59.59 73.96 60.36 178.32 29.58
35.64 58.80 73.45 60.93 179.09 29.91
35.80 59.18 74.06 61.66 182.43 29.90
35.72 59.96 74.03 61.99 178.22 29.48
35.97 59.41 74.18 62.23 177.84 30.01
35.89 58.57 73.77 62.63 177.48 30.12
35.68 58.23 74.31 62.35 177.13 30.47
35.68 58.23 74.31 62.35 177.13 30.47
35.70 55.24 74.05 61.71 172.73 30.68
36.05 56.36 74.89 63.00 175.20 30.25
35.93 55.80 73.17 62.09 170.90 30.25
36.25 56.45 73.45 62.43 172.71 30.36
36.45 56.19 74.18 62.83 172.23 30.37
36.44 55.96 73.97 62.99 173.07 30.72
36.38 56.91 74.35 62.59 174.18 31.15
36.49 56.64 75.76 62.61 175.48 31.35
36.67 56.80 77.18 62.84 174.71 32.56
36.30 57.36 77.53 62.74 174.50 32.26
36.30 56.76 77.24 61.92 174.17 32.98
36.22 56.57 76.47 62.52 172.14 30.78
36.16 56.26 75.99 61.89 171.91 30.80
36.36 56.40 77.38 62.36 170.92 30.37
36.16 56.05 75.84 61.50 169.55 29.62
36.22 55.78 76.33 61.96 163.61 29.43
36.46 55.93 75.85 61.42 164.47 29.38
36.30 55.64 76.44 61.05 158.50 29.17
36.51 55.66 77.43 60.78 157.38 28.78
36.38 54.85 77.79 60.18 155.76 28.24
36.38 54.17 78.00 59.75 155.83 28.61
36.21 52.58 77.69 58.71 153.96 28.17
36.36 52.97 78.05 59.53 154.83 28.35
36.28 52.95 78.06 59.15 155.85 28.75
36.33 52.86 78.13 59.74 156.09 28.87
36.35 53.23 77.90 59.33 156.81 28.85
36.35 53.23 77.90 59.33 156.81 28.85
36.87 53.53 79.21 59.06 157.08 29.17
37.11 53.62 79.31 59.19 156.82 29.31
37.16 55.19 77.86 59.57 159.79 29.64
37.43 54.77 79.82 59.65 160.03 29.50
37.21 53.40 79.16 59.23 157.96 29.39
37.52 53.24 78.89 58.66 158.60 29.63
37.53 53.16 79.31 58.44 161.51 29.65
37.38 54.08 79.53 58.42 157.70 30.13
37.65 54.86 80.03 59.40 158.75 30.92
37.66 55.71 79.72 60.39 162.10 30.97
37.36 54.54 78.73 59.51 165.08 31.29
37.33 54.03 78.68 59.83 163.47 31.11
37.21 54.69 78.51 59.58 159.77 30.82
37.70 54.83 78.99 59.39 161.73 30.14
37.99 55.02 79.47 59.52 163.15 28.98
38.16 55.48 80.09 60.12 165.18 28.98
38.41 57.74 80.58 59.87 164.42 28.13
38.59 58.27 80.20 59.42 163.51 28.14
39.93 58.08 80.88 60.01 169.05 28.49
40.27 56.26 80.65 60.52 165.66 28.77
39.65 55.65 82.00 61.68 171.57 28.56
40.54 55.82 82.33 61.55 172.51 28.64
41.04 56.10 82.52 61.43 174.30 28.72
40.84 56.37 82.64 61.82 174.09 29.36
41.41 56.30 82.35 61.91 172.78 29.42
41.00 55.64 81.40 62.54 170.99 29.33
40.93 53.98 81.43 62.44 168.00 28.74
40.81 53.61 81.52 61.96 167.28 27.65
40.71 54.41 81.31 62.29 166.21 27.85
41.16 54.19 82.30 64.06 166.49 27.74
41.42 55.48 83.69 65.05 168.24 28.05
42.09 55.72 83.69 66.28 169.57 28.09
42.33 55.70 83.64 66.90 170.10 28.13
42.16 56.49 83.90 67.22 172.07 29.67
42.07 56.19 83.39 66.72 170.68 29.38
42.20 55.29 83.24 66.81 169.08 28.75
42.40 55.51 83.36 66.92 171.53 28.55
41.58 56.44 83.44 67.26 174.66 28.97
41.50 56.25 83.48 67.15 175.14 28.44
41.50 55.95 83.49 67.67 175.81 28.33
41.50 55.25 83.41 67.17 175.09 27.91
41.52 55.19 82.95 67.53 175.60 27.95
41.52 55.19 82.95 67.53 175.60 27.95
41.37 55.71 82.70 68.39 174.74 28.00
41.85 56.00 83.29 68.79 176.56 28.52
41.78 55.72 82.65 68.82 177.83 28.07
42.20 55.06 81.91 68.87 177.72 26.90
42.06 55.26 82.38 67.79 180.32 26.89
42.31 54.87 82.01 67.99 180.20 27.11
42.41 54.53 83.11 68.36 183.35 27.47
42.85 54.84 83.45 68.74 184.68 26.84
42.96 56.94 83.61 68.24 187.15 27.02
43.01 56.95 84.25 68.53 187.45 26.65
43.51 57.72 84.00 69.68 188.89 26.94
43.26 58.80 84.00 69.88 190.48 26.69
43.75 59.39 85.36 70.78 190.51 26.39
44.06 59.54 85.82 70.72 190.58 26.26
43.93 58.52 84.27 70.37 189.64 25.69
43.79 58.28 83.12 71.2 188.27 25.9
43.68 58.02 83.26 70.88 186.78 25.53
43.9 58.63 82.86 70.32 186.5 24.98
44.07 58.59 83.23 71.04 183.93 24.77
44.27 58.6 83.67 70.7 184.87 24.51
44.22 58.86 84.36 70.96 184.86 24.64
44.81 59.81 83.03 71.06 185.4 24.09
44.7 60.57 81.92 71.11 184.97 23.79
44.91 60 82.15 70.67 182.37 23.86
45.28 60.65 82.4 71.03 181.47 24.2
45.47 60.21 82.2 71.83 178.36 23.86
44.51 58.66 81.44 68.52 172.13 23.57
42.81 55.62 78.87 66.97 165.6 23.31
43.78 55.14 79.06 66.86 167.3 22.89
43.12 54.58 80.13 66.24 163.53 22.94
43.93 54.57 81.01 70.27 165.1 23.62
44.57 55.08 81.86 70.63 162.54 22.82
44 53.83 80.24 71.8 159.33 22.44
44.5 53.56 87.3 70.55 157.87 21.58
44.37 52.54 86.6 70.26 157.45 20.88
44.1 51.39 87.16 69.44 152.03 22.4
42.48 48.93 89.46 67.74 146.5 22.14
43.41 49.43 89 68.96 146.7 23.16
42.6 45.98 87.86 68.11 145.46 23.93
43.23 45.8 88.24 68.87 145.22 23.42
42.89 46.25 89.19 69.79 148.31 24.9
43.06 47.07 88.68 69.7 151.63 24.57
43.67 48.17 89.59 69.04 159.35 24.66
42.93 47.56 89.81 68.38 161.65 24.27
43.52 48.04 91.2 69.73 164.1 24.74
43.01 48.28 91.51 69.78 167.17 24.89
44.4 49.41 91.29 73.12 171.03 25.1
43.85 49.53 91.36 73.46 171 24.23
44.28 49.3 92.41 73.19 167.33 24.44
44.11 48.58 92.7 71.9 165.05 24.01
43.52 49 93.47 71.59 164.44 24.39
42.91 48.32 93.49 64.8 166.72 24.54
43.21 48.52 93.83 66.3 169.94 24.11
43.51 48.24 93.82 66.34 171.31 24.97
44.18 49.02 93.29 65.01 167.57 25.22
43.53 48 92.1 64.38 163.71 25.33
43.1 48.47 91.41 63.69 164.47 25.66
43.1 48.47 91.41 63.69 164.47 25.66
43.14 48.31 91.54 62.95 163.54 25.92
43.34 48.99 91.94 63.23 166.29 26.19
44.07 48.88 92.72 61.89 164.32 26.4
44.9 50.36 93.01 64.25 168.92 26.74
45.51 49.68 92.82 65.19 168.9 26.73
46.23 49.32 94.51 66.29 172.04 26.52
45.99 48.31 93.32 66.81 175.18 26.82
45.14 45.87 93.31 64.63 166.47 25.63
45.14 45.87 93.31 64.63 166.47 25.63
44.98 45.03 93.55 64.83 163.32 26.65
43.92 44.4 92.45 63.42 157.04 26.23
44.4 42.93 93.03 63.65 156.3 25.56
44.01 42.07 93.91 63.47 153.83 25.75
44.16 42.78 94.03 64.06 155.93 26.15
44.57 43.25 96.49 63.15 154.37 25.81
43.8 43.62 96.64 62 151.02 25.61
43.11 43.77 92.77 61.07 149.85 25.64
42.4 43.66 92.49 61.08 148.7 26.47
41.97 43.26 91.76 60.87 147.64 25.8
41.95 43.13 90.98 59.8 145.87 25.8
41.93 41.6 90.97 59.42 145.58 25.13
40.55 41.08 87.36 57.07 141.11 24.68
40.55 41.08 87.36 57.07 141.11 24.68
42.19 43.37 90.09 59.33 148.17 25.85
42.85 43.98 92.02 60.2 149.96 26
42.96 43.56 91.18 59.65 148.25 26.04
43.65 44.17 91.92 60.33 149.14 25.99
43.65 44.17 91.92 60.33 149.14 25.99
43.25 44.36 91.28 59.23 150.39 26.24
42.04 43.39 90.64 58.23 144.84 25.94
43 45.3 92.49 59.56 151.33 27.2
43.23 45.63 92.12 60.04 151.88 28.21
43.43 45.14 92.46 60.73 155.05 28.34
43.34 45.6 90.95 61.3 156.25 28.95
42.31 45.92 91.17 61.97 157.96 28.61
42.88 46.02 91.77 61.68 157.98 28.58
42.37 46.84 91.15 61.58 156.17 27.86
42.73 47.42 92.01 62.03 154.4 28.07
42.11 48.27 91.37 62.6 155.82 27.37
42.47 49.01 90.64 63.25 159.52 26.85
42.53 50.1 91.42 64.42 162.49 26.59
42.53 50.1 91.42 64.42 162.49 26.59
42.27 49.52 90.44 63.29 158.35 26.33
42.16 48.92 94.84 64.99 156.81 26.71
40.95 49.1 94.3 65.24 158.07 26.7
40.64 50.08 93.6 65.3 160.99 26.96
39.53 49.79 93.52 65.2 157.66 27.03
40.77 49.62 93.54 65.81 162.12 27.25
41.58 48.14 94.52 66.75 165 27.24
42.45 50.07 96.47 67.29 164.81 27.81
42.88 49.61 97.47 65.8 164.39 27.35
42.44 49.7 98.03 66.03 165.49 26.79
42.11 48.85 97.44 66.53 166.21 27.35
42.33 48.77 97.92 67.57 166 26.47
41.7 47.96 97.14 67.72 162.31 26.89
42.23 47.83 97.71 68.36 162.09 26.61
41.68 48.38 98.27 69.16 163.84 26.5
41.87 48.8 99.26 69.3 170.09 27.31
41.7 49.21 99.24 70.8 171.37 27.19
41.97 48.85 98.46 70.71 169.07 26.91
42.4 50.79 98.48 71.26 173.66 27.12
42.4 50.79 98.48 71.26 173.66 27.12
42.6 51.36 99.99 71.81 173.33 27.04
42.2 52.22 99.28 72.48 175.34 27.14
42.14 52.05 99.78 72.11 174.94 27.6
42.96 52.87 100.25 72.27 175.77 27.98
43.08 53.09 99.57 72.73 176.25 27.56
43.02 52.58 99.83 72.32 175.24 27.44
42.93 52.42 98.91 72.71 177.54 27.09
43.35 52.64 98.55 72.9 176.16 27
43.36 51.4 98.44 73.02 176.05 26.74
43.07 51.36 98.87 72.71 174.57 27.68
PKG UN Equity PKI UN Equity PLD UN Equity PM UN Equity PNC UN Equity PNR UN Equity
117.13 74.78 61.21 98.69 150.32 45.85
118.96 76.00 60.74 100.33 154.29 45.99
117.13 75.77 60.04 98.88 155.00 46.10
111.95 72.06 58.33 100.39 149.38 44.77
113.76 72.83 60.32 99.94 151.71 45.05
116.69 74.50 60.15 102.40 152.28 46.36
116.03 74.22 61.16 103.05 153.29 46.60
115.99 75.46 60.54 102.54 158.27 47.55
117.93 76.43 61.41 103.69 159.86 47.44
119.37 76.39 61.98 104.31 159.08 47.56
119.37 76.39 61.98 104.31 159.08 47.56
118.86 75.87 61.23 102.85 159.13 47.40
119.22 76.18 59.91 103.72 161.28 47.44
118.77 75.96 59.94 102.98 157.60 47.74
119.36 77.02 61.26 106.11 160.09 47.94
121.74 77.87 61.31 106.68 161.83 47.91
120.22 76.95 60.36 104.08 160.23 47.37
119.20 76.34 60.68 103.55 157.66 46.13
118.59 74.27 60.72 104.68 155.99 44.97
117.32 74.73 60.22 106.81 157.43 45.15
116.93 74.51 61.09 107.70 158.71 45.44
119.07 75.61 61.60 107.98 159.34 46.01
117.99 77.00 61.92 106.89 159.64 46.55
116.68 77.20 62.38 109.00 159.49 47.19
119.86 79.22 63.69 108.30 162.45 48.23
120.06 78.78 63.56 107.14 162.26 47.81
120.23 78.08 63.37 107.24 160.49 46.99
118.52 77.09 63.22 105.61 158.09 47.44
117.59 77.60 63.44 104.99 157.87 48.44
118.51 77.34 63.83 103.46 160.07 48.85
116.66 76.89 63.34 101.74 159.43 48.14
116.51 77.67 63.58 100.27 158.85 48.21
117.65 77.20 62.63 97.75 158.89 48.18
112.98 75.24 61.71 97.67 153.28 46.74
109.20 73.96 60.11 95.63 147.24 45.20
114.34 76.28 61.23 96.35 153.01 46.45
112.32 75.52 62.04 96.73 149.18 45.85
111.18 74.87 62.53 99.79 149.45 45.59
112.70 75.72 62.99 99.40 151.24 45.75
112.70 75.72 62.99 99.40 151.24 45.75
109.93 74.08 61.40 97.54 148.32 45.17
111.90 75.34 61.73 99.85 151.10 46.27
112.32 75.50 62.15 100.92 152.50 46.93
113.16 75.90 61.76 101.70 152.76 47.31
110.14 73.20 61.24 101.02 147.95 45.72
111.04 74.15 61.32 100.70 149.21 45.95
113.80 75.43 61.60 101.10 151.54 46.83
112.68 74.33 61.62 100.72 149.44 46.68
113.37 74.56 61.64 100.25 152.49 47.06
113.54 74.42 62.26 101.85 145.46 47.01
113.92 75.37 62.60 102.95 143.84 47.23
115.91 75.80 65.30 103.30 140.86 47.82
116.18 76.40 65.66 101.44 141.66 48.28
116.19 75.10 65.23 85.64 144.26 47.77
116.13 74.60 64.99 84.27 144.12 47.31
117.31 75.07 64.88 83.67 145.21 46.54
114.00 73.02 65.22 82.49 145.01 45.07
117.91 73.24 64.64 81.81 145.70 45.42
117.20 74.20 65.87 81.49 145.73 45.38
116.30 74.11 66.58 82.56 147.34 45.17
115.69 73.36 64.91 82.00 145.61 45.18
116.33 72.45 65.07 81.20 145.34 44.82
112.09 72.17 64.75 80.10 143.61 45.42
113.68 72.17 64.80 80.44 145.02 43.94
114.15 72.82 65.25 81.87 145.60 44.30
114.10 73.36 65.49 81.51 145.90 44.43
113.76 73.55 65.19 80.81 147.53 44.44
115.45 73.93 65.22 81.99 150.29 44.55
116.21 75.30 65.59 83.00 150.84 44.39
116.62 75.65 65.33 81.20 150.97 44.67
116.72 76.22 65.21 80.86 150.35 44.83
114.93 73.83 64.22 79.93 150.79 45.00
119.04 73.79 63.40 80.89 149.95 45.62
120.33 74.40 63.28 81.04 150.65 45.72
121.18 75.47 63.24 80.75 148.76 46.02
122.30 76.35 63.82 80.15 149.43 46.50
122.80 76.17 63.77 79.87 150.88 45.85
122.43 76.02 64.77 81.70 149.73 45.48
121.87 75.62 64.48 81.61 148.50 45.42
119.87 74.32 64.41 80.34 148.15 45.03
119.87 74.32 64.41 80.34 148.15 45.03
118.24 73.66 64.31 79.27 141.25 44.17
118.42 74.40 64.80 80.32 144.31 44.72
117.50 74.33 64.35 79.54 143.41 43.64
120.04 75.26 65.11 78.18 145.12 43.86
120.40 76.00 66.25 78.41 146.54 43.65
121.10 76.60 66.04 77.51 145.39 43.83
123.03 78.31 65.94 76.85 147.64 44.32
123.01 78.09 65.96 77.39 148.01 44.84
122.64 78.30 65.95 79.42 148.85 45.00
123.78 78.95 65.48 80.47 147.03 44.89
123.61 79.39 65.51 80.32 147.19 44.16
120.74 79.02 64.23 80.10 145.60 43.57
120.78 78.34 64.42 80.85 141.84 43.78
119.03 77.84 63.95 81.88 143.97 43.86
119.07 77.53 64.17 80.03 142.50 43.88
116.72 76.35 63.51 80.84 142.15 43.13
116.82 75.47 64.11 81.75 141.35 43.40
114.14 74.19 63.95 79.47 141.34 42.15
115.28 74.36 64.31 80.19 139.36 42.57
114.92 72.87 64.14 79.97 138.43 42.35
114.62 72.82 64.02 79.77 137.28 42.19
112.78 72.10 64.41 79.90 135.30 41.85
112.08 72.39 65.15 81.66 135.57 41.74
111.79 73.23 65.69 80.74 135.10 42.08
112.37 72.59 64.52 80.24 135.92 41.96
112.82 73.15 65.05 81.12 134.39 42.34
112.82 73.15 65.05 81.12 134.39 42.34
112.72 73.78 65.98 82.03 135.58 42.46
113.28 74.32 66.20 82.26 136.00 42.28
114.36 75.38 65.80 82.18 138.79 43.28
114.34 75.99 65.83 82.67 137.75 43.52
113.98 75.03 65.40 82.84 137.68 42.61
114.81 75.55 65.67 83.20 137.99 42.85
114.83 75.67 65.53 82.68 138.32 43.52
114.29 75.50 65.04 81.92 140.89 43.07
114.67 76.37 63.42 82.33 141.48 43.16
115.22 76.93 62.97 82.15 142.41 43.78
116.29 78.40 63.50 80.90 140.71 43.72
115.70 78.00 62.44 84.31 142.50 43.89
115.83 77.61 62.57 83.22 144.16 43.85
116.40 78.69 62.36 83.56 143.15 44.18
116.34 79.23 63.76 83.81 142.71 41.91
111.02 79.36 65.14 84.46 142.59 43.25
109.35 78.13 65.00 85.47 144.40 43.26
111.13 77.75 65.00 86.62 145.36 43.37
112.90 79.18 65.62 86.30 144.83 44.65
111.90 79.90 66.11 85.54 145.02 43.20
110.79 86.55 65.85 86.00 145.14 43.34
111.39 86.32 66.81 86.84 145.03 43.96
110.91 85.66 66.48 86.15 145.40 43.92
112.20 86.55 65.66 85.53 145.92 44.10
110.73 86.09 65.70 83.75 146.34 43.85
111.56 85.59 65.37 84.40 145.22 43.68
110.56 84.92 64.57 82.56 143.55 43.28
110.06 84.50 64.43 81.86 141.91 42.63
111.42 85.63 64.05 82.31 142.72 42.50
108.48 84.30 64.51 83.41 142.01 41.96
110.24 85.19 65.65 84.68 144.46 42.15
111.61 85.36 67.43 85.05 144.55 42.80
112.26 85.63 67.75 84.58 144.88 43.27
112.22 86.21 65.75 83.53 145.12 43.52
110.74 86.84 65.16 82.43 144.55 42.90
110.11 86.75 64.53 82.32 143.20 42.66
110.64 87.49 66.09 79.69 142.93 42.88
112.66 88.50 65.96 80.26 145.73 43.40
111.57 89.21 67.34 79.50 146.08 43.45
112.77 90.09 67.21 79.06 145.94 43.73
111.37 92.60 66.88 78.57 143.77 43.36
109.92 92.43 67.18 77.89 143.54 43.48
109.92 92.43 67.18 77.89 143.54 43.48
109.25 92.46 66.23 77.64 143.93 42.90
111.75 93.06 67.24 78.79 144.18 43.47
111.56 94.41 67.18 78.62 143.20 43.48
111.91 93.57 66.00 78.60 142.96 43.09
113.20 95.12 66.54 78.38 142.65 43.58
112.64 94.62 66.39 77.45 143.23 42.78
112.89 94.93 66.43 80.05 141.31 42.89
113.76 96.24 67.59 79.78 140.26 43.20
114.46 95.74 67.23 79.33 140.40 44.07
115.36 94.58 67.52 80.30 139.66 44.36
116.45 94.96 66.73 80.33 139.93 45.31
117.78 96.33 65.95 80.91 141.53 45.09
118.16 96.58 67.36 82.55 144.46 44.77
116.69 96.61 67.49 83.75 144.01 44.88
115.89 96.29 66.32 81.61 141.26 43.84
113.03 96.26 66.38 79.91 140.88 43.72
111.57 96.81 65.99 80.5 138.61 43.66
110.54 96.91 66.46 81.51 137.34 43.48
109.69 97.27 67.79 81.54 136.19 43.35
109.98 96.74 67.24 81.82 135.99 43.31
109.89 97.02 66.42 83.52 136.26 43.43
105.94 96.36 66.03 82.91 138.09 43.41
106.76 93.46 65.53 83.82 139.17 43.71
105.63 92.01 65.24 84.1 138.52 42.73
101.38 90.7 66.2 84.89 139.75 42.65
93.14 90.75 67.06 84.63 138.7 41.71
88.95 86.15 65.56 84.62 136.2 40.48
88.36 84.69 62.84 82.31 131.61 39.2
88.05 86.96 62.54 82.31 124.26 39
88.34 85.6 63.07 83.49 125.6 38.98
90.43 89.28 63.86 83.5 124.85 39.52
90.91 90.16 62.86 84.56 127.33 39.17
89.06 87.81 63.07 87.52 124.22 38.77
87.92 86.18 63.59 88.83 125.16 38.41
86.78 86.01 63.26 87.51 121.46 38.04
87.01 85.55 64.04 88.5 120.3 38.76
 83.7 82.03 65.27 89.2 116.9 38.1
89.02 84.23 65.89 90.63 119.63 38.84
90.39 83.99 64.43 89 119.45 39.35
89.34 83.82 65.3 90.46 122.16 39.07
92.96 85.68 65.62 90.47 124.76 39.82
91.81 86.48 64.47 88.07 128.49 40.15
95.86 81.8 64.76 88.35 129.74 41.14
94.9 83.62 64.35 88.75 129.88 41.63
96.44 83.02 65.07 89.55 130.58 41.85
96.57 84.11 65.91 88.77 131.76 42.37
98.67 86.94 67.08 89.07 133.28 43.04
97.61 86.06 67.12 89.48 134.24 43.26
96 85.06 67.57 89.18 134.23 42.53
94.89 82.07 67.76 87.96 132.77 41.84
95.44 81.24 67.55 86.4 135.59 41.82
95.34 79.6 67.56 85.5 134.13 41.84
96.11 81.65 66.72 85.83 136.69 42.5
97.05 82.29 67.31 86.33 136.39 42.29
96.84 80.06 67.7 87.63 135.3 41.99
95.34 80.66 66.7 86.55 133.08 41.35
95.77 80.91 66.92 83.95 132.71 41.59
95.77 80.91 66.92 83.95 132.71 41.59
95.6 81.67 66.96 84.05 132.62 41.79
96.77 82.76 66.36 83.84 135.55 41.77
95.43 82.98 66.66 85.05 133.9 41.63
96.61 85.85 67.35 86.39 134.21 42.89
96.5 86.63 67.18 86.96 133.65 42.47
97.82 87.06 67.34 86.53 135.78 42.7
98.04 90.6 68.65 87.08 135.9 42.5
95.97 86.66 66.86 85.43 129.51 40.58
95.97 86.66 66.86 85.43 129.51 40.58
95.35 86.02 68.48 85.29 129.31 40.28
92.95 83.76 66.84 84.56 126.56 39.72
92.5 82.99 65.94 84.22 124.26 39.68
93.14 85.37 66.47 84.33 122.46 39.75
93.47 86.99 64.64 83.82 122.74 39.59
93.25 86.05 65.12 84.34 119.9 39.69
93.44 83.73 64.81 82.5 118.5 39.11
86.74 80.88 61.52 81.4 118.32 38.32
86.79 80.62 62.63 75.17 116.59 38.57
85.71 78.2 61.25 72.04 114.03 38.16
84.43 76.4 60.37 69.08 113.58 37.55
80.74 73.85 58.87 66.21 111.49 36.73
77.95 71.87 55.94 65.97 109.71 35.81
77.95 71.87 55.94 65.97 109.71 35.81
82.64 75.7 57.97 66.86 114.84 37.02
84.28 77.5 58 66.68 115.75 37.44
 82.32 77.29 58.49 67.27 115.37 37.31
83.46 78.55 58.72 66.76 116.91 37.78
83.46 78.55 58.72 66.76 116.91 37.78
84.55 76.92 57.03 67.31 118.81 37.77
82.89 72.79 56.57 66.44 118.27 36.64
86.17 75.89 58 69.55 121.23 38.15
87.02 76.72 58.94 67.42 120.96 38.54
89.26 78.77 60.9 67.87 121.15 39.66
87.22 80.79 61.31 67.91 120.81 40.24
90.87 82.56 62.38 68.15 119.58 40.47
91.12 83.51 62.36 69.5 120.05 40.45
89.17 81.72 62.35 69.62 120.55 40.38
89.74 82.36 63.21 70.5 121.12 40.27
89.25 83.08 63.54 70.75 121.21 40.17
90.23 84.33 64.05 72.52 121.89 40.36
91.9 86.4 64.7 73.79 125.25 41.17
91.9 86.4 64.7 73.79 125.25 41.17
92.28 84.57 64.78 72.81 124.58 40.16
91.82 84.9 65.07 74 124.39 40.24
92.32 85.14 64.73 71.55 123.81 40.46
94.26 86.49 66.01 72.73 124.92 41.06
93.42 86.74 66.71 74.35 124.87 40.54
93.92 87.7 67.54 74.41 124.33 40.98
92.92 90.27 68.39 74.48 123.66 41.19
94.32 90.5 69.16 76.72 122.67 41.19
95.18 90.86 69.41 75.73 122.73 41
93.94 91.27 69.65 76.05 124.63 41.19
96 92.84 69.94 75.81 123.02 41.47
96.04 93.59 69.48 75.51 122.61 41.5
94.84 91.61 70.43 76.73 122.84 40.94
95.15 91.83 70.83 79.98 121.24 41
93.92 92.05 71.04 79.05 121.57 41.09
97.2 93.57 70.6 80.6 123.15 41.8
97.74 93.77 70.82 81.3 121.48 42.23
97.36 93.35 70.85 81.85 120.61 41.83
98.47 93.99 71.19 83.46 124.15 42.72
98.47 93.99 71.19 83.46 124.15 42.72
98.44 93.87 71.38 83.39 124.95 42.48
100.72 93.51 70.32 85.04 126.52 42.79
98.25 93.19 71.03 85.58 124.91 42.54
98.29 93.58 71.62 87.15 124.15 43.05
99.51 94.13 71.26 86.6 123.69 43.27
99.59 92.58 71.04 86.51 123.21 42.98
99.05 93.87 70.16 87.27 125.72 43.07
95.59 94.16 70.06 86.94 126.02 42.54
96.18 96.46 69.88 87.51 126.62 42.68
98.34 95.72 70.34 87.28 126.33 42.87
PNW UN Equity PPG UN Equity PPL UN Equity PRGO UN Equity PRU UN Equity PSA UN Equity
75.98 111.98 30.30 86.89 110.79 184.98
75.16 113.96 30.07 88.04 110.99 185.40
75.16 114.13 30.27 87.52 111.17 185.35
74.34 110.30 29.52 84.44 103.38 180.49
76.29 112.37 30.06 85.31 106.04 187.16
76.73 113.98 30.46 85.30 107.86 187.82
76.82 114.56 30.70 85.81 106.89 189.20
76.09 116.32 30.27 86.66 111.27 186.78
78.06 116.19 31.10 89.65 109.73 190.48
78.69 116.16 31.45 89.55 109.43 188.75
78.69 116.16 31.45 89.55 109.43 188.75
77.20 115.40 30.83 87.04 108.48 186.31
76.10 115.62 30.11 87.10 108.63 190.75
76.74 115.86 29.52 87.07 107.79 193.14
80.15 117.46 30.34 88.25 108.98 195.68
80.28 117.53 29.82 88.30 110.12 195.88
77.94 115.31 29.17 82.00 108.69 192.92
76.96 112.44 28.65 81.46 106.32 194.44
77.52 111.11 28.24 79.57 103.93 196.11
76.92 110.25 27.73 82.99 105.60 195.00
78.05 112.76 28.32 82.81 106.22 197.35
76.30 115.07 27.68 82.42 107.54 198.16
75.43 115.02 27.62 82.86 107.31 198.01
75.97 115.40 27.77 85.06 107.49 199.81
76.38 117.65 27.54 84.95 110.30 199.96
76.32 116.46 27.89 86.14 109.89 199.41
76.42 116.07 27.76 86.51 109.60 197.40
76.78 115.04 27.93 85.78 108.05 194.61
77.05 114.28 27.84 84.45 108.49 195.17
77.97 114.93 28.12 84.23 108.65 198.01
77.73 113.22 27.41 82.20 107.72 196.72
77.99 113.85 27.26 80.76 108.90 198.03
77.95 113.95 27.22 82.34 108.88 198.52
77.99 111.31 27.32 81.55 105.06 195.69
77.76 109.48 27.13 80.37 100.64 193.05
78.16 111.93 27.45 81.90 104.17 196.61
79.37 111.91 27.90 81.93 102.56 198.10
79.47 109.97 28.17 82.60 102.90 202.12
79.80 111.60 28.29 83.34 103.55 200.39
79.80 111.60 28.29 83.34 103.55 200.39
78.94 108.26 28.06 81.05 100.95 199.41
79.90 110.18 28.03 82.82 102.83 200.62
80.06 110.79 27.85 83.39 104.42 204.04
80.30 111.67 28.00 83.72 104.91 201.36
79.75 109.39 27.93 81.99 102.33 199.28
79.70 109.61 28.15 82.89 101.95 199.82
78.49 110.36 27.69 84.00 104.70 200.45
78.51 109.28 27.93 81.94 102.96 198.68
77.30 110.04 27.54 80.86 105.03 196.31
78.14 110.00 27.79 80.77 104.28 197.28
79.29 111.77 28.06 81.47 105.08 197.09
80.15 113.08 28.36 82.48 104.90 198.57
79.24 113.19 28.19 82.77 105.84 197.92
78.69 109.64 28.28 82.73 107.07 193.79
78.02 108.87 27.89 81.54 107.03 192.75
78.46 108.88 28.08 81.91 107.38 192.89
79.55 105.77 28.50 80.49 107.14 193.76
79.92 107.88 28.64 77.82 106.77 193.71
81.05 107.70 28.84 78.60 107.19 199.82
81.61 107.97 29.00 79.40 107.62 202.45
80.50 105.88 29.10 78.14 106.32 201.78
80.02 106.92 28.84 78.07 106.11 204.50
79.42 105.71 28.69 76.32 101.23 204.69
79.81 104.96 28.65 75.25 97.60 205.91
80.20 106.40 28.95 76.26 100.66 207.39
79.75 106.21 28.58 77.24 100.50 209.98
78.30 106.68 27.45 74.50 100.10 210.03
77.41 107.05 27.89 73.45 100.13 211.54
78.13 106.11 28.18 75.54 100.84 211.85
78.12 100.43 27.82 77.52 99.88 211.60
78.08 102.97 27.65 74.94 99.87 209.44
77.24 103.03 27.23 75.55 100.54 205.91
76.95 103.50 27.01 75.68 101.17 205.60
76.37 104.41 26.74 75.86 102.61 203.84
76.54 104.95 26.72 76.21 102.43 203.59
76.23 105.03 26.92 75.69 101.61 204.90
76.70 102.84 27.31 75.97 101.96 204.11
77.50 102.71 27.44 75.16 100.90 206.67
78.02 102.50 27.50 75.11 100.38 207.14
78.39 103.40 27.45 75.24 100.02 208.49
78.39 103.40 27.45 75.24 100.02 208.49
78.89 101.04 27.03 74.20 94.97 209.85
79.82 101.43 27.34 75.94 97.85 212.23
79.61 100.92 27.32 73.16 96.84 211.84
77.58 102.01 26.96 74.08 98.84 211.62
76.46 102.43 26.98 73.80 99.17 214.05
75.70 102.50 26.88 74.01 98.56 212.88
74.15 103.93 25.67 73.22 99.65 213.60
74.48 103.09 25.61 73.21 99.74 215.14
74.40 104.15 25.79 73.26 100.55 216.55
73.56 103.93 25.70 73.48 100.84 216.64
74.58 103.53 26.14 74.04 99.76 215.92
74.35 103.30 26.12 74.31 99.30 212.32
75.41 103.96 27.07 74.83 98.75 214.46
76.11 105.38 27.08 75.11 98.56 214.02
76.35 105.00 27.31 74.36 97.95 214.68
77.69 104.13 27.26 75.64 97.60 217.07
77.57 105.14 27.31 75.86 96.84 218.53
77.53 104.30 27.84 75.35 96.42 221.84
78.29 105.42 28.26 75.66 96.50 225.96
80.01 105.11 28.79 75.12 95.98 225.65
80.33 105.83 28.68 74.50 95.31 229.00
80.92 105.11 28.72 74.21 93.22 227.20
80.58 105.72 28.62 73.13 93.59 228.93
80.56 103.73 28.55 72.91 93.51 226.86
81.45 102.68 28.74 73.74 94.33 226.34
81.82 102.00 29.04 73.94 93.99 229.44
81.82 102.00 29.04 73.94 93.99 229.44
82.38 102.81 29.46 75.23 94.34 232.71
82.74 103.00 29.57 76.23 94.85 232.21
79.48 103.92 28.09 77.54 97.67 229.64
79.91 104.80 28.31 77.81 97.01 230.71
80.84 103.75 28.47 77.72 95.40 229.57
80.35 103.84 28.65 76.02 95.30 229.52
80.15 103.99 28.52 75.90 95.07 228.08
80.31 102.37 28.52 75.04 96.30 225.54
80.24 105.41 28.41 78.03 96.02 219.72
79.99 106.75 27.99 76.42 97.49 219.14
80.78 106.39 28.31 75.83 95.70 222.46
79.94 105.00 28.01 75.97 95.25 222.12
79.16 104.41 28.13 76.51 96.92 220.62
78.98 106.05 28.45 76.53 98.15 219.34
79.75 109.28 28.76 77.28 96.97 219.67
80.96 110.66 28.96 77.45 98.10 219.08
80.66 109.44 28.79 78.49 98.89 215.36
80.25 109.74 28.68 80.14 100.14 214.50
80.43 110.66 28.77 80.52 100.91 217.83
79.58 109.73 28.54 79.28 100.51 217.48
80.05 109.32 28.62 78.27 99.88 210.21
80.32 110.95 28.97 78.71 99.42 213.98
81.13 110.32 29.03 77.70 99.67 215.82
80.89 109.96 28.94 78.55 100.33 216.85
80.88 109.25 28.57 78.30 101.52 217.22
81.31 109.21 28.93 70.03 99.94 215.79
81.30 107.46 28.84 69.90 96.97 214.73
81.21 106.08 29.07 69.64 96.46 215.20
81.37 106.85 29.27 69.45 97.39 215.93
82.10 107.03 29.20 69.44 96.32 219.21
81.70 107.90 29.56 70.40 98.10 220.87
82.27 108.42 29.88 72.96 98.80 223.57
82.17 109.73 30.12 75.49 98.16 222.48
81.67 111.08 29.81 74.07 99.67 220.86
80.53 110.60 29.60 74.41 98.72 211.04
80.83 109.77 29.45 73.95 97.88 211.67
81.23 110.62 29.70 74.29 98.54 213.30
80.53 111.13 29.43 74.63 100.37 212.99
79.39 109.87 29.59 74.77 100.39 214.66
79.49 111.66 29.57 74.96 99.68 212.68
78.71 110.66 29.74 75.97 98.43 211.65
78.55 110.54 29.74 76.51 98.25 212.58
78.55 110.54 29.74 76.51 98.25 212.58
79.18 109.88 29.94 76.42 98.75 213.10
80.04 110.60 30.62 77.05 99.72 215.70
80.20 112.00 30.92 76.00 98.73 214.75
79.59 111.51 29.75 75.75 98.29 209.11
80.05 112.09 30.11 75.10 98.70 211.71
79.69 112.59 30.18 74.84 97.66 208.34
79.77 112.03 30.14 75.12 96.78 209.77
80.38 112.95 30.27 75.53 97.08 209.92
80.35 112.17 30.16 73.69 99.86 206.58
80.86 112.99 30.43 72.57 98.99 208.22
80.82 113.27 30.19 72.99 100.21 205.44
79.03 115.05 29.66 73.33 102.84 204.10
79.47 115.92 29.55 73.90 104.23 205.02
80.22 115.98 29.68 73.56 104.68 204.23
79.37 112.69 29.19 72.43 103.3 201.93
78.18 111.54 28.75 72.27 102.55 202.36
77.41 110.39 28.35 71.96 101.1 201.15
78.09 108.99 28.74 71.87 101.06 199.49
79.18 109.13 29.26 70.8 101.32 201.63
78.89 109.75 29.44 71.04 101.57 199.19
79.42 110.21 29.75 71.52 101.47 200.24
78.77 108.73 29.56 71.92 102.44 197.69
80.25 108.46 30 71.56 104.8 197.76
81.8 108.02 30.29 71.91 104.46 199.01
82.77 109.58 30.5 72.8 105.99 201.19
83.32 98.56 30.42 71.49 105.95 200.94
82.69 99.6 30.45 72.88 102.79 198.68
81.3 96.38 29.97 69.79 97.7 195.68
81.5 95.09 30.25 70.16 97.76 196.85
81.68 96.15 30.45 71.82 97.4 198.27
83.54 98.18 30.86 72.75 97.83 199.11
83.69 98.12 30.9 73.87 99.7 198.13
83.48 98.99 30.81 72.25 97.53 198.14
85.15 101.39 31.22 71.89 97.6 199.96
84.91 101.66 30.57 71.24 95.71 196.57
84.13 100.63 30.55 71.77 95.08 197.62
86.43 97.78 31.23 69.4 90.82 200.71
84.45 103.71 30.53 69.61 92.36 201.73
82.65 102.83 29.96 67.97 90.16 200.82
83.42 102.89 30.54 68.27 90.75 206.04
83.68 104.22 30.75 69.79 92.44 207.71
82.25 105.09 30.4 70.3 93.78 205.47
82.56 106.74 30.68 72.56 94.88 206.11
82.38 106.91 30.83 71.47 95.91 199.23
83.41 106.45 30.94 72.18 97.82 201.6
84.65 107.36 31 73.85 98.38 202.8
85.39 109.53 31.36 75.14 100.69 203.46
87.56 108.67 31.46 62.88 96.97 205.04
88.47 107.71 31.69 64.07 95.85 206.35
88.86 105.4 31.54 65.58 93.67 207.82
89.25 104.31 31.89 65.39 94.62 208.38
88.24 105.35 32.18 63.46 92.85 209.12
88.7 107.08 30.5 63.51 92.61 207.35
88.32 107.17 30.83 63.27 91.56 211.37
88.87 107.7 31.44 62.79 91.65 212.06
88.3 105.88 31.44 60.43 89.87 211.23
87.54 106.81 30.64 61.01 91.04 208.7
87.54 106.81 30.64 61.01 91.04 208.7
88.27 107.29 30.84 61 89.67 207.66
88.64 107.34 30.69 61.55 91.83 206.66
89.77 105.8 31.12 63.05 91.89 208.61
89.11 107.64 30.86 63.39 94.28 210.37
88.84 108.47 30.67 64.11 92.91 211.86
89.36 109.33 30.59 62.28 93.76 213.26
90.23 110.56 31.11 63.45 94.26 212.42
90.09 106.73 30.71 62.84 89.18 211.81
90.09 106.73 30.71 62.84 89.18 211.81
90.79 105.79 30.65 62.62 87.34 216.23
90.78 103.23 31.09 59.93 85.87 214.14
91.07 103.46 30.79 58.84 83.3 213.94
91.66 103.04 30.5 58.49 82.14 210.74
91.12 103.46 30.69 58.86 82.85 204.29
92.33 100.9 30.83 58.51 82.74 199.05
91.44 100.14 30.59 56.99 82.37 203.47
88.42 97.13 29.96 56.38 81.63 199.57
88.37 96.7 27.97 55.35 81.88 204.14
88.45 96.43 28.23 53.74 80.6 203.25
89.55 97.07 28.7 52.36 80.4 202.93
89.41 96.32 28.4 37.03 78.45 203.3
84.61 95.6 27.59 36.5 76.83 196.67
84.61 95.6 27.59 36.5 76.83 196.67
85.33 99.27 28.31 40.7 80.57 200.4
85.85 101.42 28.34 39.62 81.4 201.71
85.25 101.23 28.35 39.92 80.78 201.9
85.2 102.23 28.33 38.75 81.55 202.41
85.2 102.23 28.33 38.75 81.55 202.41
82.87 101.69 28.11 40.5 82.67 195.06
83.71 97.97 28.01 39.87 81.27 198.8
84.74 99.91 28.87 42.32 85.04 196.6
84.58 100.24 28.91 44.03 85 196.05
85.85 101.07 29.29 44.92 85.5 199.57
84.66 101.5 29.29 44.2 86.88 198.18
86.07 102.65 29.57 43.9 87.31 200.92
84.77 101.86 29.5 45.34 87.74 200.7
82.47 101.96 28.96 45.72 88.53 200.95
84.21 101 29.4 45.2 88.98 204.01
84.77 102.54 29.68 44.52 90.48 204.31
85.55 107.36 29.9 44.87 91.17 204.94
85.67 105.43 30.07 45.97 92.26 203.13
85.67 105.43 30.07 45.97 92.26 203.13
85.73 104.35 29.88 44.94 90.77 201.51
87.19 102.05 30.5 44.97 90.64 201.83
87.98 102.22 30.78 44.87 91.38 202.63
86.94 103.5 30.67 45.9 92.91 205.64
86.76 103.7 30.66 45.44 92.59 208.2
87.36 104.48 30.6 45.74 91.08 210.4
87.62 105.05 30.8 46.1 91.32 210.25
88.12 105.44 31.32 46.45 92.14 212.52
87.65 105.77 31.15 46.32 92.96 209.5
87.53 106.26 31.06 46.2 93.19 209.18
87.57 107.01 31.06 46.83 92.99 208.98
87.69 106.1 30.88 47.4 93.41 208.54
89.18 104.85 31.05 46.54 91.28 209.84
89.38 104.86 31.29 47.63 90.99 210.57
89.63 104.72 31.12 47 91.5 210.51
89.77 107.61 31.01 48.42 93.36 207.74
89.51 107.89 30.91 48.32 93.87 207.96
89.54 107.26 30.55 48.6 91.68 208.15
89.96 109.11 30.46 48.95 94.15 207.74
89.96 109.11 30.46 48.95 94.15 207.74
90.65 108.73 30.68 49.55 93.95 207.91
90.93 109.74 31.18 48.94 95.02 205.62
91.97 110.13 31.42 48.32 94.49 200.48
93.22 111.44 31.64 48.94 95.01 201.14
93.68 112.32 31.73 48.81 95.56 201.41
93.08 111.47 31.93 48.29 95.57 202.7
92.96 112.17 31.98 47.06 96.07 209.61
93.74 111.97 32.17 48.7 95.85 211.49
92.78 112.76 32.26 50.13 96.6 212
93 111.36 32.37 50.22 96.73 212.35
PSX UN Equity PVH UN Equity PWR UN Equity PX UN Equity PXD UN Equity PYPL UW Equity
95.21 146.25 34.40 150.32 171.82 74.71
96.88 146.93 35.18 155.31 173.95 75.68
95.61 149.21 34.45 150.01 176.20 75.59
92.44 142.68 33.51 144.07 169.16 72.32
92.60 144.09 33.53 149.48 165.05 74.75
93.59 146.78 33.98 153.75 171.03 75.28
93.76 146.98 33.72 153.83 172.17 74.97
93.33 150.66 34.43 155.07 179.50 77.27
92.77 151.55 34.83 155.80 179.59 78.30
91.99 148.55 35.07 153.61 178.79 78.37
91.99 148.55 35.07 153.61 178.79 78.37
90.99 146.68 34.95 153.60 178.25 77.06
89.58 148.06 34.84 152.74 174.73 76.51
90.13 149.34 35.90 153.67 177.41 77.70
91.83 148.86 35.67 155.62 180.00 79.69
92.52 149.56 35.66 155.83 179.69 79.35
92.12 147.72 35.04 154.00 174.67 79.46
90.37 144.28 34.44 149.75 170.23 79.41
90.87 142.65 33.86 147.92 169.16 78.64
91.37 143.62 34.24 149.43 168.89 78.87
93.06 143.63 34.22 152.74 171.69 79.07
93.93 143.00 34.68 153.65 169.96 79.23
94.22 140.49 35.17 155.10 170.17 79.52
95.19 140.26 35.17 157.88 167.68 79.87
95.91 143.07 35.99 160.09 171.53 80.71
94.99 143.32 35.96 161.11 171.19 80.60
94.55 143.34 35.46 160.37 169.56 80.20
94.21 143.67 35.07 157.54 169.04 83.31
94.46 142.38 35.00 155.67 166.57 82.57
95.79 143.77 35.36 154.32 169.34 82.16
94.40 142.57 34.94 149.58 166.24 80.30
95.10 144.78 35.10 150.22 169.86 80.86
96.15 143.00 35.82 151.71 175.37 81.04
94.70 141.45 34.39 146.09 172.34 78.56
93.39 139.86 33.21 142.55 172.47 76.44
96.00 145.25 34.25 146.11 175.57 78.95
95.71 143.16 34.00 144.11 171.75 76.31
94.33 144.02 33.87 142.16 167.52 75.06
95.92 151.43 34.35 144.30 171.78 75.87
95.92 151.43 34.35 144.30 171.78 75.87
94.95 150.92 33.53 142.10 166.91 75.00
96.18 155.16 34.17 143.64 169.46 74.56
95.99 155.41 34.51 145.02 169.28 74.78
97.77 159.51 34.60 146.71 172.43 76.95
96.97 156.73 33.72 143.18 168.13 73.86
97.74 155.59 33.46 143.95 169.35 75.19
100.25 157.95 34.17 146.69 178.32 76.79
102.55 158.01 33.98 144.60 181.78 76.50
102.63 162.25 34.31 146.92 182.61 77.46
103.74 159.13 34.15 146.53 188.32 77.27
106.82 160.43 34.54 151.20 191.13 77.80
107.86 161.27 34.68 154.92 193.18 80.03
108.89 161.01 34.58 153.25 194.45 80.34
110.64 160.36 34.28 151.56 195.47 79.68
110.99 159.48 33.81 150.68 194.95 78.73
111.45 160.26 33.49 150.36 197.35 78.21
109.23 159.83 32.71 146.78 196.06 75.28
109.79 158.77 32.78 149.75 198.90 74.00
112.52 160.59 32.83 155.99 200.73 76.03
111.34 160.51 32.92 153.23 199.29 74.13
111.31 159.67 32.50 152.52 201.55 74.61
111.85 155.36 32.81 153.30 198.86 74.81
114.52 152.26 32.81 151.24 196.33 71.73
115.59 151.46 34.06 152.84 192.14 73.45
115.61 152.27 34.95 154.57 194.19 73.99
115.41 151.52 35.14 155.26 195.80 74.67
116.25 151.71 35.53 154.00 197.65 75.72
117.50 153.06 36.08 155.51 201.52 77.01
117.96 153.00 36.26 157.05 203.19 79.19
117.76 153.19 36.38 157.63 202.17 79.20
118.29 154.32 36.49 158.45 201.62 78.81
118.32 154.61 36.50 158.58 203.05 77.79
118.16 155.21 36.74 159.00 206.08 77.82
121.87 156.24 36.72 159.86 212.31 79.19
120.33 155.11 36.62 159.54 209.64 80.79
121.44 154.54 36.92 160.47 209.84 81.25
118.75 154.62 36.19 159.21 202.68 80.62
118.95 158.04 35.63 158.67 199.50 81.08
118.82 158.54 35.60 157.50 193.23 81.55
115.60 157.82 35.59 157.07 190.64 80.96
115.60 157.82 35.59 157.07 190.64 80.96
116.81 155.11 35.62 153.31 190.88 80.73
119.18 155.50 36.29 156.49 196.62 81.60
116.49 160.00 36.01 156.26 193.10 82.07
119.00 158.96 36.02 157.80 191.91 83.25
119.20 159.83 36.23 157.53 190.65 84.57
118.83 160.96 36.95 159.51 191.16 85.05
116.65 164.40 37.10 162.27 190.98 85.21
117.44 165.11 37.14 159.77 195.42 83.27
116.84 168.16 37.11 159.83 193.24 84.34
117.02 166.50 36.82 160.57 191.54 83.89
115.55 166.21 36.84 161.34 192.95 85.02
115.75 162.30 36.74 160.47 192.86 85.27
115.55 160.24 35.92 161.55 191.45 85.61
114.30 161.41 35.60 160.26 184.20 85.31
114.94 163.61 35.75 158.47 184.60 85.85
114.58 160.39 35.41 155.31 180.14 84.52
114.59 157.35 35.39 155.02 183.24 85.95
111.45 154.40 34.74 155.87 178.02 85.97
112.02 152.08 34.18 158.14 185.65 85.12
110.45 149.75 33.86 154.80 182.27 82.19
110.81 153.83 33.84 154.19 186.28 82.32
110.71 151.70 33.40 155.54 192.80 80.67
111.74 151.37 33.25 156.68 188.85 82.48
112.31 149.72 33.40 158.15 189.24 83.27
110.61 148.53 33.56 158.28 185.21 83.89
110.51 145.87 33.65 157.18 186.19 83.27
110.51 145.87 33.65 157.18 186.19 83.27
110.15 145.82 33.75 161.88 183.33 84.59
111.18 146.42 33.84 164.04 185.02 85.94
112.59 149.66 34.24 164.81 189.24 86.23
113.19 151.31 34.34 166.47 189.82 86.17
110.66 147.62 33.61 164.06 182.59 86.25
111.14 148.21 33.54 165.89 182.36 89.13
111.81 148.27 33.68 166.80 184.55 87.99
111.32 148.00 33.28 167.04 183.00 87.77
111.06 151.49 33.19 166.86 182.64 88.58
110.90 151.78 33.18 165.03 182.24 88.22
110.90 153.55 33.40 165.26 182.97 87.38
110.36 154.47 33.29 165.58 180.95 87.47
110.44 155.37 32.82 161.90 181.31 89.24
111.22 153.98 33.07 163.34 187.17 91.41
112.35 156.99 33.73 165.81 188.65 91.37
116.00 157.50 33.65 166.45 188.45 89.14
118.79 154.08 33.70 166.43 186.02 85.46
122.15 153.30 33.28 165.34 191.27 82.39
123.34 153.52 34.07 167.50 189.27 82.14
123.01 150.17 34.10 165.48 187.66 83.46
122.05 150.79 35.11 163.92 188.58 85.53
121.66 150.85 34.92 164.21 184.11 85.19
122.54 152.05 35.08 157.96 186.11 85.77
122.72 153.73 34.75 157.03 186.57 86.30
122.98 154.11 34.82 157.05 188.03 86.74
122.18 156.18 34.70 157.15 185.65 87.17
122.59 153.74 34.45 154.79 186.14 87.01
121.57 153.24 33.70 154.32 183.12 87.01
120.94 154.02 34.02 155.34 183.34 87.73
115.38 148.54 33.94 154.63 173.69 85.19
114.94 148.25 33.18 154.53 173.09 85.32
115.44 149.19 34.14 156.04 173.20 85.45
116.08 151.56 34.12 158.29 172.51 85.75
116.51 152.55 34.45 158.32 173.74 86.22
117.02 154.69 34.17 155.02 176.05 86.95
118.37 153.98 34.00 154.90 174.86 87.38
119.25 154.53 33.77 156.21 176.04 90.10
120.03 154.66 33.99 158.05 177.39 89.97
119.75 155.94 34.12 158.35 175.79 90.61
120.44 156.67 34.69 159.50 175.62 92.62
119.55 141.67 34.45 157.89 174.74 92.09
118.51 143.16 34.59 158.19 174.70 92.33
118.51 143.16 34.59 158.19 174.70 92.33
118.96 136.43 33.96 156.18 171.10 93.07
117.99 136.94 34.16 156.14 169.22 89.05
116.70 136.40 34.26 156.67 164.63 89.00
114.30 132.55 33.92 155.03 162.19 88.82
113.95 136.56 34.40 155.87 163.22 89.80
112.55 138.32 34.62 157.08 166.42 91.43
112.16 139.59 35.15 156.60 169.97 92.40
113.02 139.68 34.48 159.19 170.17 92.19
113.60 139.54 34.56 156.99 170.43 90.78
112.81 138.61 34.81 158.02 171.11 88.68
113.30 137.80 34.25 158.17 173.79 89.72
109.36 139.05 34.50 164.37 174.00 89.31
110.33 142.57 34.67 166.21 171.39 90.60
111.66 141.62 34.48 166.50 172.52 90.62
113.46 140.5 34.35 164 174.85 89.62
114.88 140.04 33.69 163.06 177.38 90.04
113.89 142.69 33.21 162.58 174 89.85
112.88 144.05 32.88 162.33 172 88.99
112.72 144.4 33.38 160.73 174.19 87.84
114.48 141.32 33.49 168.87 178.22 87.55
114.69 137.13 33.63 169.03 178.19 86.68
118.47 138.71 33.67 167.57 183.57 87.15
117.7 134.15 32.64 165.83 181.18 84.34
118.37 132.9 32.41 164.24 183.38 83.18
118.14 134.43 32.56 164.31 181.84 80.55
117.68 134.62 32.41 161.18 187.92 80.03
113.05 124.75 31.69 158.01 179.3 75.45
109.46 124.3 31.44 154.26 171.66 75.9
109.46 126.05 31.34 156.24 173.54 79.03
107.21 126.59 31.76 156.79 173.29 77.23
109.86 129.72 32.76 160.67 173.56 80.61
108.78 127.96 32.58 159.79 170.18 80.09
109.12 126.3 32.31 161.36 167.9 77.48
102.77 121.21 32.09 159.85 166.78 84.78
103.15 121.58 31.83 166.88 163.02 85.43
99.8 120.51 31.46 164.17 158.98 87.57
 95.3 119.19 30.3 161.23 149.98 83.09
98.49 120.7 31.05 165 153.61 85.96
99.45 118.55 30.96 164.94 149.66 83.37
98.52 118.39 30.81 165.49 143.08 81.15
102.06 118.06 31.42 164.5 145.78 80.9
102.82 120.79 31.2 164.5 147.27 84.19
102.5 125.81 33.43 164.5 149.58 85.04
99.01 126.19 34.38 164.5 146.9 83.51
100.52 127.23 34.91 164.5 148.28 84.05
100.88 125.24 34.81 164.5 148.52 84.69
103.12 124.21 35.55 164.5 161.71 88.23
98.67 126.28 35.34 164.5 156.51 89.04
99.74 121.41 34.84 164.5 159.82 86.76
97.67 119.84 33.63 164.5 154.32 83.78
94.8 120.43 33.68 164.5 150.3 83.78
95.6 121.07 33.75 164.5 150.68 84.05
96.23 117.35 34.28 164.5 154.86 86.74
96.61 115.65 34.42 164.5 156.49 85.06
94.9 110.9 34 164.5 157.18 80.13
92.54 107.91 33.74 164.5 151.14 77.76
93.65 111.69 34.01 164.5 153.96 79.12
93.65 111.69 34.01 164.5 153.96 79.12
89 110.12 33.7 164.5 147.17 77.95
92.07 112.56 34.58 164.5 150.24 80.86
91.26 110.1 34.71 164.5 147.12 81.97
92.63 110.91 34.71 164.5 147.9 85.98
92.68 109.77 34.38 164.5 149.17 84.26
93.52 110.51 35.1 164.5 147.75 85.81
92.09 114.25 35.83 164.5 153.38 87.98
91.4 107.29 33.51 164.5 145.68 84.19
91.4 107.29 33.51 164.5 145.68 84.19
92.6 106.65 32.65 164.5 142.62 85.82
90.35 102.44 31.33 164.5 143 82.77
88.84 100.79 30.71 164.5 140.56 84.93
88.42 99.09 30.7 164.5 138.67 85.51
89.25 98.58 31.35 164.5 140.36 86.5
88.83 94.59 30.61 164.5 138.6 87.56
86.83 93.21 30.27 164.5 137.14 85.92
85.86 91.34 29.38 164.5 133.43 84.1
84.73 92.32 29.19 164.5 132.07 85.51
85.16 91.47 28.55 164.5 132.57 84.03
82.78 90.34 28.64 164.5 128.62 82.44
82.38 88.72 28.25 164.5 125.08 78.14
78.5 86.83 27.93 164.5 120.51 77.06
78.5 86.83 27.93 164.5 120.51 77.06
84.2 92.16 29.78 164.5 130.03 82.8
85.82 91.86 30.17 164.5 130.08 84.31
84.96 92.34 30.02 164.5 130.51 83.26
86.15 92.95 30.1 164.5 131.52 84.09
86.15 92.95 30.1 164.5 131.52 84.09
88.12 93.49 29.92 164.5 134.3 85.75
86.9 90.71 29.55 164.5 134.73 82.09
90.84 93.87 31.17 164.5 139.29 86.27
91.47 98.56 31.29 164.5 142.32 86.93
91.39 101.35 31.77 164.5 142.2 88.7
91.99 102.61 31.81 164.5 145.81 89.55
92.94 98.94 32.42 164.5 145.24 90.7
92.69 105.77 32.3 164.5 142.24 90.65
92.83 104.48 32.09 164.5 142.89 90.43
92.45 104.42 31.91 164.5 143.03 91.6
92.99 104.55 31.92 164.5 143.54 90.55
93.42 107.56 32.54 164.5 143.27 90.4
95.3 110.18 33.5 164.5 144.9 91.12
95.3 110.18 33.5 164.5 144.9 91.12
93 105.05 33.41 164.5 139.98 89.94
92.63 104.2 33.23 164.5 137.42 90.5
91.33 105.99 33.64 164.5 138.31 92.2
93.02 108.37 34.75 164.5 140.23 94.28
92.5 108.45 35.02 164.5 139.71 92.3
93.35 108.25 34.9 164.5 140.2 91.12
94.53 110.35 35.18 164.5 141.51 92.42
95.41 109.11 35.34 164.5 142.32 88.76
94.21 108.76 34.49 164.5 143.01 90.01
94.76 108.91 34.77 164.5 144.57 91.66
95.17 111.81 34.62 164.5 143.59 92.27
94.42 112.27 34.76 164.5 141.79 92.25
91.74 111.2 34.3 164.5 136.79 90.85
93.52 110.89 34.31 164.5 135.71 91.87
94.23 112.78 34.61 164.5 137.65 92.69
94 114.33 35.42 164.5 141.39 94.38
96.12 112.53 35.6 164.5 145.95 94.01
95.65 112.39 35.43 164.5 143.08 94.42
95.99 112.9 35.76 164.5 145.35 94.91
95.99 112.9 35.76 164.5 145.35 94.91
96.75 112.72 35.69 164.5 145.56 95.02
97.45 114.06 36.61 164.5 141.28 94.73
96.81 115.1 36.18 164.5 136.15 94.96
97.36 117.62 36.48 164.5 142.13 95.98
97.29 115.82 36.55 164.5 142.93 96.7
97.84 115.72 35.9 164.5 142.76 96.59
97.64 116.31 35.97 164.5 141.57 97.86
96.36 114.84 35.64 164.5 140.95 98.07
97.48 115.12 35.94 164.5 144.46 98.8
97.28 112.1 35.92 164.5 144.05 96.57
QCOM UW Equity QRVO UW Equity RCL UN Equity RE UN Equity REG UN Equity REGN UW Equity
61.73 75.58 125.37 225.43 58.29 331.98
64.40 79.07 127.66 242.32 57.79 338.80
65.04 78.09 128.52 246.70 57.53 334.61
62.42 76.85 122.45 241.06 55.58 322.62
63.99 77.85 124.47 239.77 56.70 336.38
65.66 79.17 129.27 239.48 57.27 342.67
65.70 79.35 129.03 238.18 57.54 324.57
66.59 78.82 130.53 242.59 57.66 330.69
65.28 78.56 131.71 242.39 57.84 333.18
64.85 77.31 131.68 243.26 58.04 332.15
64.85 77.31 131.68 243.26 58.04 332.15
63.99 80.17 131.56 243.26 58.06 323.04
63.40 79.95 130.55 239.94 56.74 317.51
62.18 78.50 129.60 239.40 58.28 315.82
63.32 80.13 130.20 242.94 59.01 323.86
66.98 81.48 130.40 241.63 59.33 324.89
66.34 81.21 128.86 243.18 57.91 320.97
65.00 80.71 126.60 240.24 58.11 320.44
64.96 78.61 123.97 238.38 58.33 321.78
64.74 81.13 122.63 239.00 58.93 330.47
64.01 83.19 121.36 254.35 58.72 333.91
62.14 83.68 123.80 254.70 58.95 333.48
62.49 83.32 123.53 255.57 58.85 334.41
61.82 84.23 124.78 257.31 58.96 340.78
63.03 85.51 126.62 262.62 59.10 341.70
62.81 86.39 125.26 261.39 59.12 344.55
59.70 83.42 125.95 261.77 59.20 337.75
60.12 82.22 125.63 260.37 58.82 341.42
59.89 79.00 124.65 259.37 58.26 334.93
60.62 80.75 124.75 261.40 58.27 343.30
58.37 78.42 124.42 262.67 57.32 339.08
58.26 75.07 124.86 260.26 56.96 333.86
56.81 74.18 123.37 259.59 56.51 334.87
55.58 72.65 120.18 253.29 56.64 327.69
53.66 71.55 117.04 248.63 55.85 321.29
56.13 73.34 119.92 252.45 56.62 330.71
54.84 70.23 118.30 250.70 57.09 329.24
54.70 68.54 116.53 258.33 59.02 338.48
55.41 70.45 117.74 256.82 58.98 344.36
55.41 70.45 117.74 256.82 58.98 344.36
53.81 68.53 116.26 254.42 57.70 330.56
54.78 69.71 115.65 257.04 58.61 332.20
54.99 71.51 116.85 258.27 59.40 337.35
55.04 71.41 117.82 256.39 59.67 328.59
53.12 69.72 114.83 254.25 58.70 319.61
53.43 69.59 115.13 257.84 58.58 319.70
54.77 71.24 112.92 256.20 58.98 328.04
55.01 72.20 113.16 260.00 58.87 322.78
55.20 72.51 114.73 250.65 58.19 325.08
55.73 72.55 113.74 249.19 58.39 321.56
54.77 72.28 115.71 250.92 58.53 318.20
55.35 73.47 116.96 247.43 58.58 322.63
55.23 73.12 118.30 243.87 58.24 321.39
52.57 70.63 117.98 242.35 57.10 315.83
51.44 69.88 119.09 246.99 56.12 314.25
50.53 68.68 119.71 245.36 56.11 316.01
49.94 68.06 117.27 244.65 56.18 312.00
49.75 67.66 118.49 240.44 56.00 316.17
50.47 68.48 112.93 231.91 57.24 323.97
51.11 67.38 111.82 236.72 58.78 313.05
51.01 67.40 108.19 232.67 58.85 303.68
50.82 71.80 109.56 232.90 59.26 301.22
50.26 74.24 107.19 228.17 58.11 296.14
50.31 76.73 106.34 226.15 57.75 292.41
52.49 79.49 107.36 227.52 58.76 291.25
53.01 79.64 105.06 226.54 58.90 288.54
52.86 79.89 104.07 227.17 58.09 285.86
53.17 80.21 105.17 227.95 58.65 284.60
54.97 81.99 107.27 228.19 58.64 288.90
55.23 81.64 107.06 228.29 58.55 306.94
56.74 81.67 107.13 226.91 57.70 309.54
55.64 80.10 106.62 228.02 56.40 300.45
56.70 81.05 107.99 229.07 56.29 303.21
56.95 80.61 107.35 227.80 56.27 308.00
57.51 79.59 106.96 226.54 55.70 301.81
57.71 81.15 107.22 228.92 56.66 296.60
57.39 80.78 107.51 229.04 57.20 294.68
58.82 81.30 106.33 226.54 57.60 295.31
59.08 81.23 106.70 226.53 57.38 294.61
59.96 81.49 109.80 227.44 57.80 293.74
59.96 81.49 109.80 227.44 57.80 293.74
58.23 79.94 105.78 224.72 58.00 296.50
58.39 80.93 106.05 225.51 58.41 300.89
58.12 80.25 104.98 225.29 58.08 300.32
58.61 81.81 106.33 225.92 57.76 306.88
58.71 81.69 106.51 226.68 58.46 312.09
58.98 81.72 102.15 226.52 58.82 311.85
59.84 80.09 104.38 228.10 59.17 315.13
60.64 81.04 104.40 230.08 59.16 308.72
60.26 80.16 103.48 230.32 59.47 308.10
59.93 79.83 103.68 228.48 59.32 311.95
59.79 80.73 105.70 227.29 60.42 309.53
59.22 80.40 107.98 227.34 59.37 308.28
59.46 83.65 113.50 226.00 60.01 315.67
59.86 85.12 114.51 226.60 59.71 315.30
59.20 85.79 114.62 226.75 59.64 315.61
58.70 83.51 112.30 229.23 59.06 327.07
58.79 83.46 111.55 230.13 60.07 336.93
58.75 82.23 110.22 228.67 61.29 329.04
58.50 82.05 111.55 230.00 62.68 331.97
57.05 80.36 105.39 232.67 62.58 327.11
56.45 81.72 106.30 229.90 62.38 327.23
55.17 79.89 104.77 228.72 62.20 336.61
55.90 80.48 104.29 231.48 62.46 341.82
56.12 80.17 103.60 230.48 62.08 344.99
56.18 80.10 103.96 227.16 61.55 351.14
55.33 77.44 103.44 226.39 61.64 353.86
55.33 77.44 103.44 226.39 61.64 353.86
57.38 81.82 103.88 230.64 62.14 360.95
57.84 81.53 104.74 230.46 62.36 369.59
58.04 82.58 108.15 235.01 61.92 371.31
58.37 83.29 109.13 234.22 61.69 366.27
57.30 80.26 109.24 233.75 61.32 365.21
58.32 81.98 108.94 232.85 61.29 366.43
58.39 81.37 107.87 231.55 61.22 367.64
58.35 81.33 109.08 235.18 61.03 364.75
58.91 82.72 109.35 235.11 60.77 365.43
58.76 82.40 112.82 236.32 60.69 365.98
59.31 83.76 111.48 234.30 61.48 367.74
58.61 81.20 110.56 224.82 61.44 367.11
59.08 82.54 109.75 225.26 61.78 366.21
58.85 81.22 109.18 223.48 60.97 372.77
59.42 81.25 110.77 223.62 62.83 374.49
63.58 82.20 111.56 227.25 62.90 373.59
62.69 81.72 111.77 226.19 61.87 367.60
62.04 80.83 111.03 223.74 62.70 371.51
64.09 81.76 112.76 218.35 63.63 368.01
64.35 82.18 109.99 219.87 63.63 371.03
64.77 84.41 114.35 219.97 63.60 397.00
65.40 84.18 112.42 220.69 64.84 394.88
65.73 85.20 111.69 218.90 63.69 390.05
65.44 86.06 112.20 218.36 63.36 391.42
65.16 85.55 111.09 217.14 63.19 374.27
65.08 85.51 114.18 215.21 63.32 372.14
64.82 83.19 113.64 215.17 63.25 368.78
64.84 83.11 113.62 214.92 62.85 366.45
65.43 82.79 116.39 214.66 63.38 366.23
65.68 81.95 114.47 216.21 63.81 361.87
65.76 82.16 115.49 217.51 64.27 371.78
66.06 81.50 115.72 218.40 65.21 374.26
66.16 78.18 116.82 220.40 65.68 374.80
66.55 81.10 118.50 220.28 65.06 378.56
66.84 80.62 118.33 219.99 64.78 380.17
66.86 79.20 118.03 220.09 64.96 379.19
67.15 79.63 119.71 220.85 65.44 376.33
67.34 79.59 119.98 222.49 65.00 388.44
69.78 79.83 120.15 222.45 66.07 390.05
69.20 80.29 123.95 222.86 66.00 406.62
68.14 79.40 122.91 222.42 65.78 408.51
68.71 80.09 122.58 223.02 66.03 406.75
68.71 80.09 122.58 223.02 66.03 406.75
69.98 80.28 121.15 221.56 65.10 403.93
70.89 79.68 120.84 221.10 65.88 406.94
70.36 75.13 124.04 219.31 66.37 397.93
70.38 74.95 124.36 215.49 65.14 395.42
72.32 73.98 123.92 209.84 65.68 395.04
72.51 73.37 122.52 210.51 65.69 393.77
71.75 73.46 123.70 214.01 65.27 388.88
74.61 75.30 125.86 220.69 65.77 397.71
75.09 75.74 129.29 223.38 64.65 392.17
73.24 73.97 128.74 223.26 65.49 386.49
74.72 75.04 131.00 225.73 65.35 388.33
74.06 76.81 131.24 229.56 64.50 383.70
74.60 78.67 132.14 231.70 65.32 387.25
73.70 78.62 131.47 233.13 65.37 390.28
73.58 78.45 130.02 228.75 63.95 390.19
72.74 76.25 129.42 229.06 64.31 390.05
71.76 75.06 129.3 227.79 63.38 391.53
71.71 74.72 129.32 228.19 63.46 406
72.03 76.89 129.94 228.47 64.67 404.04
72.6 77.1 129.64 224.38 64.49 394.23
73.35 77.29 128.4 227.12 64.19 400.57
72.64 76.25 128.07 225.96 63.2 403.04
72.38 76.17 125.51 226.88 63.04 392.05
71.21 72.69 123.67 226.96 63.13 391.77
70.93 72.98 124.46 227.2 64.26 394.15
70.13 74.34 123.09 229.51 64.05 392.53
66.73 70.29 118.74 217.73 63.2 381.94
64.29 71.39 116.85 215 61.67 371.67
64.29 72.68 119.05 212.99 61.74 384.16
64.17 72.63 117.78 214.52 61.92 377.55
66.12 75.45 121.61 215.4 62.98 398.52
66.1 75.42 120.59 216.01 63.02 399.06
65.15 73.4 116.63 211.12 62.94 395.22
65.36 72.35 115.18 216.18 63.45 389.83
66.12 72.88 114.61 212.63 62.52 387.8
66.38 72.3 114.85 209.95 62.75 380.69
62.62 68.18 106.97 205.08 62.76 351.39
63.2 70.98 107.94 207.55 64.19 336.94
62.48 69.74 103.07 205.03 64.09 335.82
62.17 69.32 99.52 206.46 64.9 336.18
63.18 70.95 101.81 219.49 64.89 339.7
62.89 73.51 104.73 217.86 63.36 339.24
63.71 78.49 108.45 219.77 64.06 355.11
63.33 74 105.8 219.31 62.81 352.59
63.47 69.32 105.82 221.35 63.29 354.93
63.63 70.01 106.12 223.51 63.47 357.61
63.21 70.28 109.03 224.06 64.1 364.25
58.05 70.73 107.69 222.57 64.94 363.34
56.72 68.15 107.17 221.22 65.25 356.66
54.49 63.8 104.67 213.83 65.03 346.56
54.16 63.65 106.24 214.2 64.52 342.1
53.94 62.88 106.51 212.16 63.89 337.29
55.39 65.16 109.86 214.5 62.55 341.65
55.88 66.32 109.99 216.43 63.52 345.33
54.9 63.15 107.02 215.81 63.53 338.99
54.92 62.02 107.26 215.5 63.56 337.29
55.27 63.58 107.37 214.5 63.2 343.17
55.27 63.58 107.37 214.5 63.2 343.17
55.25 64.33 110.28 214.24 62.84 340.86
55.73 65.47 111.46 217.2 62.56 353.18
55.57 64.83 110.74 214.58 62.64 353.59
56.65 67.02 112.54 216.56 62.89 363.64
58.11 65.29 111.63 220.12 62.83 359.57
58.26 65.81 113.07 222.08 63.65 365.65
59.14 67.75 114.25 224.41 64.07 382.61
57.73 64.16 109.13 222.5 63.18 372.8
57.73 64.16 109.13 222.5 63.18 372.8
57.11 62.72 110.24 225.44 65.83 381.69
55.99 61.13 104.92 228.87 65.08 372.83
57.24 59.52 104.86 230.17 64.19 377.59
57.35 59.58 104.02 222.7 63.91 375.72
57.72 60.64 105.6 220.02 62.19 377.96
58.09 60.77 105.07 217.73 62.29 378.51
57.62 60.52 107.09 215.31 61.51 381.17
57 60.34 106.35 217.78 58.23 375.5
57.78 61.7 105.48 219.66 59.28 369
56.69 59.64 101.95 220.16 57.75 360.7
56.37 59.8 97.22 216.24 57.48 356.23
54.85 57.68 92.52 213.27 57.45 344.6
53.65 56.47 89.48 205.76 55.75 340.64
53.65 56.47 89.48 205.76 55.75 340.64
55.96 60.02 94.47 210.24 58.05 363.29
56.09 60.39 94.76 214.84 58.33 364.79
56.81 60.79 96.04 216.03 58.46 362.62
56.91 60.73 97.79 217.76 58.68 373.5
56.91 60.73 97.79 217.76 58.68 373.5
57.4 61.18 97.79 213.66 56.85 372.44
55.7 55.64 92.55 208.8 56.83 372.08
56.6 59.37 98.76 214.91 57.09 397.55
56.44 59.78 101.83 211.37 57.62 396.63
55.95 59.37 103.93 213.4 58.86 397.26
56.61 60.45 104.36 211.99 58.81 399.58
56.8 61.86 104.9 214.44 59.63 408.06
57.5 63.69 106.42 213.17 59.8 408.63
57.3 61.18 104.97 213.68 59.85 400.73
55.73 61.56 105.62 215.48 60.61 405.02
55.27 61.41 105.66 212.72 61.18 404.54
54.77 62.25 107.04 215.33 61.45 417.38
55.27 63.28 109.35 216.69 61.62 418.84
55.27 63.28 109.35 216.69 61.62 418.84
54.29 61.94 108.63 214.67 61.55 404.75
51.77 61.91 108.31 217.6 61.51 401.21
50.81 63.38 109.75 215.72 61.41 407.93
51.3 65.76 111.74 213.42 62.73 418.29
50.64 65.09 112.21 214.28 63.51 413.95
49.4 63.66 112.05 214.11 63.94 417.15
50.17 65.53 120.98 219.27 64.96 419.91
49.52 65.36 120.05 219.05 65.06 429.27
49.61 65.92 118.31 222.29 64.45 430.15
49.69 65.96 119 219.66 64.78 425.4
50.73 66.04 118.22 220.45 64.71 421.04
51.1 68.63 118.15 222.3 64.5 406.56
50.55 66.53 115.68 222.5 65.7 406.46
50.29 64.51 114.84 221.8 65.67 406.86
50.83 64.5 116.1 220.38 66.29 408.51
51.66 65.18 116.29 212.39 65.36 416.34
51.59 64.9 117.84 214.47 65.49 412.09
51.57 64.67 117.22 214.04 65.76 414.97
51.98 65.16 117.97 216.93 66.33 423.97
51.98 65.16 117.97 216.93 66.33 423.97
52.01 64.87 119.36 219.57 66.59 420.6
52.45 65.86 120.83 221.65 65.83 422.51
52.35 66.06 120.97 222.81 66.38 418.62
53.12 67.8 120.93 223.91 65.87 422.52
52.99 68.7 120.56 223.2 65.77 420.38
53.03 69.14 119.66 222.81 65.82 426.15
53.04 69.35 118.46 224.29 65.07 433.33
53.39 70.14 118.48 226.11 65.23 430.74
54.2 70.5 119.03 225.39 64.16 439.57
53.78 70.05 117.68 224.88 64.46 433.83
RF UN Equity RHI UN Equity RHT UN Equity RJF UN Equity RL UN Equity RMD UN Equity ROK UN Equity
18.46 54.41 127.05 89.79 105.44 93.33 184.56
18.67 56.01 128.68 91.42 106.73 95.05 188.57
18.96 56.22 128.81 91.05 107.70 92.59 188.78
17.90 52.26 124.65 86.06 101.32 89.26 178.73
18.27 53.22 126.84 87.08 103.49 91.05 183.04
18.47 53.60 129.32 89.01 103.39 91.73 186.30
18.85 54.64 132.03 88.73 104.54 91.52 184.44
19.37 56.12 134.19 91.02 106.68 93.47 187.09
19.48 56.38 140.07 91.31 106.95 94.19 187.58
19.45 56.20 142.71 92.56 105.59 93.81 185.56
19.45 56.20 142.71 92.56 105.59 93.81 185.56
19.40 56.32 144.32 92.23 105.39 92.83 184.67
19.62 57.57 143.42 91.22 106.67 93.20 183.95
19.31 57.33 144.66 90.08 107.51 93.78 185.29
19.65 57.85 146.62 91.47 108.53 95.42 185.47
19.80 57.68 148.03 92.60 109.61 96.40 188.37
19.62 57.43 147.44 93.70 107.90 95.50 184.60
19.41 57.07 147.40 92.71 105.84 95.27 180.80
19.26 56.75 145.44 92.02 105.12 93.96 176.17
19.47 57.98 148.76 91.86 106.44 94.92 178.62
19.72 58.64 149.83 93.61 107.42 95.44 181.11
19.90 59.55 149.72 95.85 106.96 96.18 181.50
19.87 59.87 153.31 96.00 106.97 96.65 182.10
19.76 59.66 153.46 96.26 105.23 97.61 183.85
20.11 60.51 155.48 98.75 105.84 99.68 189.13
19.92 59.34 155.08 98.24 107.48 99.54 187.90
19.71 59.13 153.95 97.25 107.32 98.89 185.42
19.40 58.45 155.04 95.82 107.78 98.59 183.41
19.37 58.72 154.43 95.42 108.44 98.11 181.76
19.63 59.44 154.17 97.57 109.15 98.19 183.98
19.55 59.42 152.11 96.52 108.32 97.75 182.01
19.46 59.63 155.28 96.45 110.40 98.18 182.26
19.53 59.66 154.55 96.85 109.47 98.33 181.38
18.62 58.06 151.03 91.60 107.66 96.48 175.96
18.01 55.76 147.90 87.15 107.08 95.47 171.01
18.80 56.88 153.09 89.56 110.73 98.27 177.05
18.29 56.41 154.42 87.65 109.59 97.28 173.21
18.28 56.83 146.20 87.76 110.04 96.25 174.70
18.58 57.89 149.51 89.41 111.80 98.47 174.20
18.58 57.89 149.51 89.41 111.80 98.47 174.20
18.16 57.48 144.82 86.33 108.04 95.80 168.97
18.40 58.92 147.26 87.50 109.84 96.92 172.77
18.76 58.55 151.82 88.12 112.70 95.84 173.34
18.84 59.23 151.07 88.37 114.39 95.21 174.93
18.23 57.15 149.17 84.82 111.77 93.62 168.96
18.38 57.97 151.33 84.83 112.47 94.65 169.29
18.60 59.29 156.75 86.69 115.05 96.66 172.04
18.42 58.26 156.40 85.81 114.36 96.44 171.86
18.98 58.92 159.20 87.13 113.99 98.50 173.97
18.51 58.56 157.71 85.54 111.15 98.85 172.88
18.47 59.27 160.53 86.55 111.99 99.70 173.58
17.95 59.70 162.23 86.99 113.41 100.72 174.54
17.91 60.45 161.67 86.58 111.35 101.17 177.12
18.15 60.55 160.14 88.01 110.09 100.37 174.50
18.89 58.56 159.28 87.80 106.27 98.80 172.83
18.86 58.36 160.63 87.62 109.43 97.94 169.21
18.87 57.45 160.10 86.91 108.36 96.56 162.01
19.02 60.48 158.14 86.82 108.79 96.45 167.30
18.81 60.71 163.11 89.84 110.01 97.20 165.29
19.00 61.17 163.31 91.31 111.04 94.39 166.29
18.70 60.75 163.06 89.75 109.85 94.64 164.53
18.75 60.77 163.14 89.95 106.93 95.12 167.24
18.55 61.70 162.60 88.52 106.56 95.82 167.39
18.42 61.41 164.13 87.59 107.29 96.98 169.95
18.72 62.05 166.10 89.55 106.80 97.72 173.49
18.75 61.91 168.76 91.20 106.19 97.85 174.05
18.97 62.76 168.60 91.25 106.58 97.83 175.09
19.22 63.11 171.16 92.43 109.85 98.16 177.20
19.33 63.06 171.48 93.12 108.96 101.07 178.02
19.32 63.15 172.47 93.76 109.01 101.99 177.91
19.20 62.85 164.75 93.79 110.48 102.15 178.86
19.39 62.76 163.56 93.95 111.46 101.18 178.18
19.30 63.35 161.96 96.41 112.17 102.39 180.04
19.32 63.73 161.08 98.66 113.62 101.43 179.75
19.13 64.37 163.28 99.05 115.46 101.63 182.34
19.15 65.05 162.99 100.64 117.08 102.85 183.67
19.45 64.43 161.41 101.73 116.61 102.04 181.12
19.20 63.89 164.26 101.02 133.33 102.72 180.80
19.14 63.75 165.09 100.50 134.80 103.13 178.90
19.01 63.62 165.10 99.47 137.30 103.12 178.00
19.01 63.62 165.10 99.47 137.30 103.12 178.00
18.11 63.22 162.93 95.73 135.26 101.10 176.42
18.42 64.00 164.38 97.73 136.31 102.57 177.98
18.24 63.68 162.42 96.56 134.58 102.81 175.41
18.59 64.13 167.90 97.96 137.87 103.56 178.60
18.73 64.83 169.45 98.61 138.47 105.13 178.08
18.63 66.07 172.33 98.50 139.56 105.56 178.35
19.25 67.53 172.49 100.57 139.60 106.66 178.00
19.06 68.05 169.13 99.58 137.86 105.91 178.65
19.11 68.91 171.06 100.60 142.23 106.79 178.01
18.87 68.83 170.23 99.69 142.03 106.56 178.45
18.95 69.40 173.01 99.56 142.90 106.95 180.21
18.89 70.07 174.03 99.01 138.94 106.80 178.83
18.62 69.93 175.90 98.45 139.09 106.76 178.94
18.59 69.94 174.99 97.63 139.71 105.80 177.66
18.72 69.80 176.27 97.78 140.58 106.28 175.47
18.95 69.25 170.64 96.95 139.41 106.10 170.26
18.91 69.86 169.22 96.73 138.50 106.81 170.82
18.92 69.53 165.73 96.50 135.09 107.03 168.14
18.53 69.84 142.14 96.02 130.26 107.93 167.98
18.35 68.41 139.77 93.65 128.01 105.52 165.52
18.18 67.89 138.46 93.03 128.68 106.38 164.74
17.86 65.78 132.74 91.12 126.77 103.43 165.22
17.99 64.78 134.69 90.53 126.94 104.08 164.64
17.78 65.10 134.37 89.35 125.72 103.58 166.23
17.89 65.45 136.32 90.30 125.82 103.78 167.69
17.56 65.22 135.26 88.95 124.59 103.52 167.12
17.56 65.22 135.26 88.95 124.59 103.52 167.12
17.46 65.64 135.56 88.18 125.50 105.26 169.62
17.59 65.88 136.92 89.68 126.42 106.82 169.24
18.07 67.15 139.95 92.39 126.88 107.23 170.90
17.88 66.34 142.06 92.29 129.17 108.00 171.40
17.69 66.52 145.00 91.58 126.37 107.57 167.25
17.52 67.02 150.00 92.24 127.43 109.02 168.83
17.21 67.50 147.63 93.00 127.55 109.12 171.07
17.51 67.08 146.22 94.00 129.90 108.97 167.63
17.64 67.68 147.58 95.03 133.30 109.38 169.30
18.06 68.51 148.48 96.23 133.61 108.52 170.41
17.62 68.50 146.20 94.72 135.18 108.81 172.07
17.82 68.45 147.88 95.07 136.56 109.33 171.30
18.27 69.05 147.73 96.56 135.26 109.05 167.93
18.27 68.97 146.00 96.45 133.35 108.98 170.47
18.29 74.51 149.26 97.26 137.17 109.33 183.46
18.39 75.95 149.36 93.20 136.67 108.66 184.07
18.56 75.43 145.44 93.10 136.05 106.48 184.06
18.82 75.18 140.85 91.00 135.89 104.65 182.75
18.61 75.76 141.23 91.59 134.98 105.78 187.56
18.83 76.44 141.36 91.51 128.85 106.98 184.39
19.07 77.67 141.47 90.97 130.50 108.61 180.33
19.14 77.23 141.00 91.34 130.36 104.74 179.48
19.12 78.84 142.86 91.64 131.77 106.80 178.90
19.31 79.64 142.44 92.23 133.32 107.74 181.39
19.37 79.36 142.89 91.70 134.25 107.92 177.20
19.28 79.48 144.72 90.80 136.63 108.09 175.91
19.13 79.32 144.78 89.97 136.38 107.78 173.26
18.95 77.10 143.40 89.12 136.61 106.73 171.91
19.20 77.87 143.53 90.58 138.50 108.26 172.38
19.07 77.76 139.13 90.13 131.66 107.14 171.69
19.40 78.09 140.79 91.36 132.35 106.84 173.32
19.49 76.96 140.15 91.43 135.41 106.80 173.63
19.48 77.03 140.04 91.41 138.91 106.40 173.78
19.54 77.48 140.18 91.39 139.41 106.87 173.79
19.53 77.50 140.14 91.41 137.48 107.25 171.34
19.34 77.24 139.50 90.74 137.74 108.25 172.80
19.26 77.56 141.63 91.24 136.70 108.90 175.04
19.44 78.24 141.97 92.91 136.13 110.74 176.91
19.47 77.86 144.07 93.92 135.87 111.53 177.49
19.52 78.80 147.80 94.07 134.91 112.38 178.55
19.35 77.84 146.32 92.81 131.82 112.40 178.18
19.46 78.18 147.73 93.04 132.81 111.41 180.96
19.46 78.18 147.73 93.04 132.81 111.41 180.96
19.64 78.78 149.49 93.50 130.88 111.85 181.75
19.93 74.08 144.28 93.28 131.18 111.98 181.96
19.58 75.33 145.93 91.82 131.06 111.93 182.09
19.61 72.41 148.02 92.18 130.04 112.04 183.50
19.54 72.40 149.77 92.44 133.12 112.01 184.69
19.65 72.27 150.89 92.98 131.57 111.33 184.49
19.15 72.34 151.90 91.60 134.33 111.65 185.35
18.87 72.54 146.86 91.14 133.27 114.08 188.37
18.97 71.70 148.86 92.56 131.74 114.23 191.60
18.98 71.26 144.37 91.31 131.55 112.76 191.45
18.91 72.07 142.71 92.01 132.22 113.43 194.07
19.16 69.99 143.16 93.77 134.13 112.61 194.63
19.49 70.30 133.81 95.50 136.12 113.48 196.95
19.44 70.78 134.62 95.13 136.57 113.83 196.47
19.29 71.3 134.86 93.45 133.94 113.99 193.18
19.25 71.58 135.56 93.86 134.48 115.36 191.61
18.94 71.07 135.72 92.76 137.44 115.55 190.34
18.54 69.63 134.01 92.75 137.66 114.59 189.47
18.35 70.38 136.28 92.05 137.55 115.34 187.52
18.14 69.4 133.03 92.34 135.44 115.17 188.01
18.11 68.34 129.64 92.02 129.96 113.87 189.55
18.47 68.72 130.06 93.95 132.99 111.75 189.89
18.67 68.56 127.97 94.31 126.56 109.79 189.57
18.54 68.2 126.9 93.74 126.46 109.81 185.69
18.69 67.97 125 94.27 128.02 107.87 185.09
18.59 68.08 122.78 94.82 127.74 106.3 183.38
18.27 65.93 117.68 90.03 116.96 103.16 176.03
17.74 64.4 117.38 87.72 117.65 101.84 170.6
17.29 63.88 122.51 87.86 121.42 103.25 172.79
17.16 63.49 123.54 87.13 126.51 102.69 169.02
17.22 65.52 125.6 89.01 129.16 106.01 172.47
17.33 64.55 124.84 89.18 128.17 106.66 171.52
17.04 62.93 121.85 86.82 126.65 105.03 166.25
16.9 61.72 120.12 86.36 123.48 102.98 163.7
16.39 63.38 121.9 84.4 128.06 102.63 163.22
16.28 64 122.33 82.92 127.83 100.63 160.57
15.46 57.38 116.87 78.48 124.41 98.06 154.09
16.06 59.72 120.52 75.56 127.04 98.5 157.49
16.06 58.53 116.68 73 127.22 104.1 161.32
16.43 58.84 169.63 72.85 130.88 103.16 158.72
16.52 59.62 170 73.98 131.09 105.19 163.76
16.97 60.53 171.64 76.69 129.61 105.92 164.73
17.21 61.95 172.4 79.01 132.45 106 173.36
17.26 62.29 172.24 79.09 134.03 105.71 172.47
17.32 61.92 173.31 79.47 136.8 105 173.03
17.64 63.1 173.5 80.49 127.79 104.99 177.07
17.52 64.44 173.63 81.16 127.4 107.59 178.97
17.67 64.99 173.64 80.94 132.21 108.52 172.3
17.24 62.84 173.75 79.5 123.93 106.94 169.27
16.93 62.76 172.88 78 121.03 103.74 165.97
16.88 63.06 172.95 78.31 121.42 101.7 166.95
16.37 62.21 173.31 77.09 122.19 101.64 167.11
16.45 63.61 173.82 78.7 119.82 104.23 172.7
16.2 62.99 173.5 78.74 117.28 104.18 171.6
16.13 60.52 173.36 77.91 113.44 102.57 168.04
15.83 58.88 173.46 74.67 111.38 101.61 168.23
15.82 58.68 173.1 76.1 114.8 102.85 169.67
15.82 58.68 173.1 76.1 114.8 102.85 169.67
15.96 58.8 175.15 76.64 114.9 103.69 167.31
16.34 60.34 176.97 79.16 117.07 104.74 169.84
16.26 60.07 176.73 76.92 112.56 105.59 168.27
16.43 62.49 178.05 77.63 112.48 108.87 172.66
16.21 61.82 177.89 76.27 111.29 110.5 171.77
16.45 61.83 178.56 79.73 111.4 111.79 174.34
16.63 62.87 178.36 79.83 114.94 113.03 178.06
15.59 60 177.85 76.25 109.87 112.13 171.46
15.59 60 177.85 76.25 109.87 112.13 171.46
15.3 59.24 178.25 77.48 108.83 112.35 167.25
14.9 58.26 177.1 75.38 104.9 109.99 161.55
14.39 59 177 75.58 105.14 112.9 160.16
14.16 59.35 176.53 74.97 105.31 113.94 157.95
14.26 59.68 176.74 76.47 108.14 115.16 159.14
13.78 58.39 176.82 75.58 103.48 115.33 157.2
13.47 57.76 176.5 74.34 101.5 112.93 156.74
13.39 56.15 176 73.59 100.96 110.76 153.31
13.23 56.94 176 73.19 102.48 111.65 153.66
12.84 56.36 175.43 71.35 101.05 109.53 151.23
12.91 55.77 174.86 71.18 99.39 107.47 148.14
12.86 54.04 173.47 70.41 97.53 106.45 144.78
12.57 52.86 172.95 69.71 96.2 103.52 141.77
12.57 52.86 172.95 69.71 96.2 103.52 141.77
13.39 55.98 173.7 73.62 101.93 108.88 148.58
13.36 56.14 175.39 74.41 102.05 111.14 149.79
13.35 56.4 174.59 73.77 101.78 112.04 148.92
13.38 57.2 175.64 74.41 103.46 113.87 150.48
13.38 57.2 175.64 74.41 103.46 113.87 150.48
13.67 56.54 174.18 74.04 105.44 111.77 150.87
13.65 52.9 173.96 71.54 100.68 106.48 145.54
14.15 56.09 173.99 74.44 104.79 110.19 150.13
14.39 55.9 174.5 74.79 106.7 111.22 151.38
14.54 57.34 174.78 75.33 108.33 113.51 153.36
14.7 58.33 174.1 76.71 109.46 114.55 154.28
14.71 58.19 174.5 76.54 106.86 115.39 153.31
14.78 58.38 176.06 77.25 105.43 114.81 155.85
14.96 58.3 174.85 77.51 106.67 113.58 156.2
15.11 58.61 175.61 77.55 106.17 115.67 156.82
15.4 58.79 175.33 79.97 105.63 116.89 157.67
15.61 60.18 175.74 79.85 107.88 117.41 160.26
15.7 60.87 175.51 81.26 111.57 117.84 164.75
15.7 60.87 175.51 81.26 111.57 117.84 164.75
15.59 59.76 175.47 79.7 109.33 117.47 163.47
15.37 59.4 176.24 79.95 110.28 117.22 161.81
15.51 60.34 176.35 80.42 110.94 117.3 162.74
15.65 60.99 176.5 81.06 113.64 94.56 166.36
15.68 60.78 176.1 81.3 115.09 91.56 163.25
15.53 60.72 176.2 80.94 116.15 92.04 173.63
15.43 65.19 176.45 80.81 116.95 93.74 171.87
15.17 64.43 177.84 80.5 116.14 95.17 169.52
15.33 63.5 178.38 81.29 115.78 93.62 168.93
15.47 64.23 178.58 81.81 114.55 94.33 169.68
15.41 63.61 178.69 82.14 124.16 95.16 170.73
15.41 63.66 178.81 81.66 126.08 95.59 170.96
15.51 63.06 179.12 80.72 125.5 95.72 169.97
15.44 63.4 179.37 80.43 125.03 96.81 169.44
15.36 64.74 179.18 80.02 125.6 97.21 169.7
15.47 65.49 179.34 82.01 126.66 98.21 172.7
15.59 66.28 179.98 81.81 123.24 98.93 176.82
15.51 66.28 180.02 81.17 122.79 99.44 176.41
16 66.98 180.98 82.33 125.09 100.45 177.39
16 66.98 180.98 82.33 125.09 100.45 177.39
16.14 67.45 181.81 82.93 125.45 99.75 177.46
16.36 67.73 182.31 82.78 125.33 99.77 178.84
16.25 67.39 182.9 82.91 126.24 100.1 177.96
16.24 68.26 182.83 83.56 127.12 101.24 179.23
16.37 67.82 182.4 83.58 127.15 101.66 180.08
16.2 67.58 182.25 83.57 126.51 100.8 179.3
16.57 68.27 182.46 83.82 127.23 101.82 180.51
16.4 68.19 182.6 82.58 125.17 102.43 178.56
16.31 68.2 182.59 84.46 126.97 103.11 178.51
16.16 67.59 182.87 83.88 125.42 101.9 177.84
ROP UN Equity ROST UW Equity RSG UN Equity RTN UN Equity SBAC UW Equity SBUX UW Equity
266.75 76.90 64.94 198.36 168.27 54.69
268.79 78.33 64.56 201.13 166.00 55.61
266.19 77.99 64.60 204.32 166.51 54.46
259.40 75.06 62.72 198.74 159.85 53.77
261.53 77.32 61.96 204.52 159.73 54.58
270.12 77.35 62.62 207.52 159.63 55.38
270.47 77.82 63.28 209.53 161.42 55.67
271.09 78.93 64.52 212.58 162.56 55.99
275.75 80.61 64.22 218.18 167.10 56.58
276.31 80.17 65.14 217.73 169.12 56.48
276.31 80.17 65.14 217.73 169.12 56.48
276.74 77.98 64.86 216.54 169.72 55.97
278.43 77.88 64.94 215.80 169.50 56.10
279.60 78.50 65.44 215.36 171.12 55.40
281.14 78.87 66.40 218.24 172.93 56.14
285.33 79.95 66.99 219.86 172.73 57.17
280.33 77.54 67.05 219.19 163.20 56.57
275.09 78.09 67.18 217.51 157.27 57.10
267.49 77.95 66.70 211.36 154.96 56.17
268.01 78.42 66.54 214.78 152.91 56.93
272.53 77.98 67.93 215.00 156.68 56.99
273.74 80.51 68.08 213.24 156.50 57.03
279.39 75.40 67.87 214.36 158.77 57.03
279.69 75.22 68.20 214.09 164.21 57.47
285.04 77.01 68.90 214.81 166.49 58.46
282.83 76.43 68.85 210.04 168.91 59.40
281.66 77.00 69.00 210.62 170.34 59.05
279.85 77.18 68.45 208.31 170.23 58.83
282.86 76.82 68.57 208.58 169.80 59.37
286.67 76.75 68.76 210.08 168.69 59.00
283.84 77.04 68.61 210.75 168.96 58.30
288.97 77.31 68.58 213.05 169.33 58.66
289.86 77.41 68.00 213.48 167.09 58.47
280.86 75.04 66.60 209.11 169.41 57.77
274.79 74.84 65.44 214.57 168.87 56.31
282.52 77.32 66.62 218.73 173.43 57.80
277.41 76.92 65.94 215.11 170.10 57.46
276.49 76.16 65.85 211.06 170.46 57.90
280.69 77.98 66.23 215.82 170.92 57.89
280.69 77.98 66.23 215.82 170.92 57.89
274.58 75.77 65.84 211.97 169.12 56.24
276.64 76.20 67.13 214.05 168.67 58.00
276.84 78.63 67.76 217.00 170.34 58.83
275.56 79.77 68.12 219.39 171.69 59.14
267.84 77.45 66.85 215.91 169.73 58.34
268.08 76.94 66.87 217.22 171.58 58.70
273.14 78.12 67.55 218.11 163.07 59.41
270.02 77.30 65.54 218.39 164.39 59.42
274.39 78.15 65.65 220.94 164.45 59.43
273.11 76.17 65.52 222.01 164.54 59.24
274.34 77.59 65.62 225.09 166.15 59.43
276.75 78.77 65.95 227.11 167.77 59.83
279.66 78.89 65.96 227.06 167.84 59.50
279.98 78.75 65.89 228.06 165.61 59.22
282.14 77.32 65.55 227.35 165.69 58.00
277.09 78.14 65.71 228.13 165.82 58.16
265.85 77.72 64.92 218.80 164.93 57.81
267.82 78.29 65.07 213.69 164.49 57.71
266.21 80.42 65.27 211.07 165.22 59.38
268.28 81.68 65.50 203.96 158.95 58.36
264.19 80.85 64.68 204.94 160.23 57.57
264.77 79.38 64.71 202.08 157.50 58.13
262.64 79.71 64.37 201.08 155.85 56.70
264.67 80.37 67.24 201.53 156.16 56.13
269.20 80.71 68.56 202.54 159.14 57.68
270.62 79.44 68.04 205.17 157.60 57.45
271.70 80.84 67.73 210.40 157.40 57.67
275.07 81.85 67.63 212.23 158.94 57.04
279.23 81.31 68.04 212.61 161.95 57.65
279.43 81.94 67.91 213.83 160.10 57.27
278.64 82.66 67.78 209.19 157.99 57.13
278.47 82.77 67.48 209.40 157.67 56.64
275.75 83.37 66.90 210.15 157.75 57.15
275.25 83.43 66.61 210.62 157.51 57.20
275.47 82.47 66.61 211.06 157.69 57.16
281.21 81.93 67.34 213.95 159.77 57.34
279.78 82.34 67.10 207.73 157.29 56.96
278.88 82.61 67.60 211.14 157.95 57.49
281.95 82.96 67.67 213.94 156.80 57.68
279.32 77.34 67.71 211.27 157.91 57.92
279.32 77.34 67.71 211.27 157.91 57.92
274.26 77.24 67.07 209.03 158.70 57.23
278.68 78.90 68.34 212.32 158.97 57.48
275.79 78.88 67.43 209.50 158.07 56.67
279.43 80.71 67.98 211.36 158.48 56.91
280.20 83.14 67.92 212.63 159.90 57.07
282.10 83.89 67.94 213.27 159.67 55.68
283.76 84.50 68.25 212.92 157.84 57.17
284.31 85.09 68.12 212.66 157.56 57.14
285.58 85.84 68.24 214.56 157.32 56.60
285.53 85.56 68.72 212.56 158.09 56.48
286.33 85.71 69.41 206.61 160.75 56.48
285.50 84.69 68.73 205.47 156.37 56.21
283.21 84.50 69.23 202.68 157.00 57.02
284.00 85.14 69.87 201.53 156.17 57.11
281.66 84.95 69.23 202.61 157.85 57.22
276.41 84.95 69.16 196.60 158.45 57.43
277.51 86.61 68.91 196.42 158.80 52.22
276.12 86.62 69.16 194.70 160.57 50.62
276.22 85.98 69.73 193.38 162.06 51.24
273.13 85.26 69.46 193.52 162.52 50.66
273.26 85.42 69.22 193.90 164.19 50.38
269.89 84.87 68.22 192.54 164.25 49.84
271.53 85.10 68.85 192.92 164.93 48.54
275.91 84.75 68.36 193.18 165.12 48.85
274.60 84.57 68.94 194.39 164.69 49.06
272.86 85.16 68.43 195.03 162.72 48.77
272.86 85.16 68.43 195.03 162.72 48.77
276.00 85.11 68.96 193.63 166.03 48.61
276.18 86.32 68.83 193.57 165.46 48.98
280.59 86.29 68.99 197.32 163.05 49.90
280.99 85.92 69.33 195.91 165.49 50.42
276.72 84.76 69.71 194.03 164.74 50.14
281.93 84.82 70.19 197.52 165.32 50.25
283.45 85.16 70.14 199.75 164.61 51.62
282.59 85.14 69.38 199.61 163.13 50.94
283.04 86.39 69.31 200.24 163.69 51.28
283.80 87.02 68.46 201.52 162.44 51.15
283.46 87.44 68.56 201.37 162.63 51.34
284.74 86.59 68.25 201.44 162.26 50.91
282.37 87.53 68.43 196.71 161.51 51.19
282.73 86.49 68.41 196.99 160.32 51.17
288.59 87.46 70.59 197.56 160.68 51.62
303.58 88.05 71.10 192.43 161.43 51.45
298.84 85.93 72.49 196.18 160.07 52.15
294.26 86.74 71.55 193.43 158.21 51.90
301.90 87.43 72.48 198.03 158.25 52.39
298.42 86.43 72.70 197.35 161.57 51.93
296.55 89.46 73.10 197.17 157.20 51.68
295.04 89.05 72.65 195.80 158.49 52.23
295.58 89.69 73.02 196.16 158.87 52.07
299.43 90.75 72.87 197.39 158.06 52.07
296.66 91.83 72.85 197.52 157.22 51.55
295.47 92.17 73.18 196.10 156.95 51.92
293.25 91.60 72.86 196.35 156.10 51.51
292.10 91.01 73.07 196.10 155.20 51.81
294.87 92.85 73.18 197.56 154.80 52.59
293.48 91.17 73.51 194.93 155.05 52.75
295.15 91.74 73.91 198.51 155.70 53.04
297.88 91.87 74.49 199.09 157.82 53.56
301.11 92.32 74.52 200.45 157.90 53.92
303.62 92.89 73.77 200.60 156.61 54.00
299.50 93.41 73.26 199.41 154.10 52.82
297.21 95.03 73.20 198.18 154.19 52.66
296.62 95.09 73.22 200.08 156.03 52.75
297.57 94.26 73.15 201.48 156.81 52.97
298.65 94.61 73.13 200.07 156.64 53.05
298.46 96.06 73.45 200.06 157.53 53.25
296.71 94.91 73.44 199.17 154.26 53.10
298.37 95.78 73.36 199.44 155.23 53.45
298.37 95.78 73.36 199.44 155.23 53.45
297.71 97.69 73.67 198.34 155.92 53.53
301.77 97.46 73.98 198.03 156.73 53.79
303.11 97.35 74.40 202.21 158.06 54.21
304.02 96.55 74.66 200.38 158.18 54.86
306.26 97.91 75.20 199.18 159.10 54.97
305.39 98.46 75.23 197.53 158.26 55.12
304.50 97.27 74.50 198.35 158.50 54.97
310.96 97.10 74.75 200.83 161.03 54.89
310.83 96.79 74.93 203.16 159.66 54.75
311.40 96.22 75.12 205.01 159.58 54.57
311.51 96.94 75.45 207.90 160.80 55.07
308.90 96.95 74.69 205.17 160.51 55.43
309.78 96.43 74.80 200.81 160.82 56.43
306.05 97.49 74.65 203.46 160.53 57.45
299.51 97.29 73.73 202.36 159.44 56.69
298.02 97.51 73.25 205.18 158.77 56.9
296.04 99.17 72.71 205.24 158.51 57.27
294.25 99.46 72.65 205.94 158.5 57.34
296.21 99.1 72.66 206.66 160.63 56.84
298.73 98.58 72.5 207.51 157.39 55.58
297.95 96.32 72.17 208.04 156.42 55.59
298.16 96.74 72 206.97 154.61 55.47
295.89 95.13 71.63 208.21 153.24 55.89
294.43 94.63 72.17 206.75 152.82 55.76
292.19 95.88 72.85 206.82 154.9 56.54
289.3 97.15 72.85 204.59 155.84 57.71
280.54 95.02 71.48 197.6 153 56.01
273.27 94.32 70.1 190.99 146.65 54.86
279.17 95.87 70.63 191.69 147.61 56.45
279.49 96.63 70.58 192.26 149.13 56.75
287.21 98.32 71.99 195.92 152.88 57.81
284.32 96.96 71.96 193.12 152.34 59.1
279.07 95.93 71.95 191.66 153.31 58.64
278.01 94.69 72.1 191.01 154.38 58.66
278.37 96.67 71.71 191.1 153.57 58.9
271.55 96.15 70.95 191.38 153.97 58.81
263.42 95.41 69.23 182.11 154.46 58.06
265.34 96.4 68.36 176.52 156.13 58.96
285.38 96.73 69.94 176.89 151.21 58.07
277.5 98.28 70.91 168.35 154.76 58.37
281.55 99.78 71.99 173.14 162.22 58.59
282.9 99 72.68 175.04 162.17 58.27
284.06 98.42 71.96 180.83 163.83 58.63
285.28 100.03 71.63 181.55 164.87 64.32
288.34 101.26 71.96 183.06 166.62 64.48
289.68 101.48 72.31 184.8 166.21 66.01
296.03 102.75 73.37 187.32 170.61 68.16
296.53 103.33 74.03 186.66 171.52 68.72
296.81 102.76 74.74 188.02 171.51 68.6
289.34 101.77 74.68 182.03 171.9 67.91
290.68 100.25 74.6 180.62 172.47 67.41
287.98 97.9 74.69 180.58 172.04 67.04
294.45 96.48 75.65 183.2 170.17 67.62
297.79 95.28 75.64 182.08 172.02 68.16
294.03 91.19 76.51 176.44 173.14 67.91
287.09 82.64 76.8 174.02 168.77 67.18
288.51 81.63 76.62 172.28 167.61 66.77
288.51 81.63 76.62 172.28 167.61 66.77
285.2 80.36 75.86 173.58 165.64 65.7
285.75 80.93 76.4 174.63 166.05 65.69
285.26 82.73 76.32 171.67 165.2 66.08
294.14 86.43 77 173.61 168.36 66.82
293.87 85.94 76.79 173.58 168.55 66.88
297.59 87.6 77.34 175.34 170.81 66.72
301.05 84.75 77.35 172.87 169.96 67.5
286.66 81.76 76.05 165.68 169.83 66.65
286.66 81.76 76.05 165.68 169.83 66.65
287.22 81.58 75.52 168.18 171.51 66.55
284.82 78.34 74.89 165.11 168.17 65.47
285.36 80.01 74.26 171.21 168.87 65.49
281.49 80.55 74.14 171.03 171.29 65.92
284.35 80.9 73.69 171.81 168.97 66.13
281.2 80.82 74.86 172.43 172.22 66.91
273.84 79.21 74.42 169.85 172.5 65.34
266.56 78.28 73.78 165.94 164.61 64.47
268.87 78.89 73.55 164.84 165.44 64.92
269.47 78.47 72.71 162.33 165.1 64.06
262.78 77.16 72.1 157.95 163.4 62.15
258.08 76.98 71.56 151.52 161.79 61.39
247.01 76.3 69.16 146.67 158.13 60.56
247.01 76.3 69.16 146.67 158.13 60.56
259.41 81.79 71.43 149.49 164.27 63.08
265.15 81.84 71.96 153.57 163.19 63.2
263.82 81.58 71.93 152.92 162.49 63.39
266.52 83.2 72.09 153.35 161.89 64.4
266.52 83.2 72.09 153.35 161.89 64.4
266.61 83.78 71.53 154.14 160.75 64.32
258.8 83.08 71.36 149.79 162.54 61.53
267.49 85.34 72.81 153.74 162.94 63.57
269.07 88.93 73.1 155.36 164.59 63.57
269.14 91.54 73.98 157.21 167.26 63.62
271.65 90.34 73.91 157.93 164.94 63.88
275.18 90.73 74.55 159.58 168.05 64.19
273.16 91.21 74.65 159.17 169.79 63.73
271.32 90.63 73.85 160.51 169.16 63.37
270.3 90.85 74.88 160.14 170.5 64.08
272.6 90.25 74.42 159.38 172.57 63.77
275.41 90.8 75.08 162.84 173.46 64.28
282.04 93.01 76.26 165.41 173.05 64.7
282.04 93.01 76.26 165.41 173.05 64.7
274.7 91.63 76.18 163.71 173.16 65.39
276.26 91.51 76.27 165.2 175.5 66.43
278.7 91.2 75.84 166.32 176.53 64.74
283.15 92.51 76.24 167.61 177.27 67.09
279.87 91.54 75.73 168.65 177.62 66.9
283.25 91.47 76.04 171.23 178.76 67.04
287.49 92.29 76.56 171.46 178.81 68.15
283.26 92.12 76.71 164.76 182.53 68.14
292.23 91.73 76.95 165.96 181.14 68.11
293.13 92.34 77.73 174.65 182.46 67.58
297.86 93.19 78.18 175.98 184.59 69.34
299.75 92.66 77.37 175.07 181.42 68.85
297.62 92.59 77.73 176.08 183.65 69.14
300.16 92.95 76.68 175.92 183.22 69.75
301.25 94.13 76.9 177.83 183.97 69.99
308.15 94.76 77.57 181.12 183.21 69.75
309.34 94.64 77.22 180.94 184.34 70.51
306.12 93.29 76.55 181.13 184.19 70.84
311.96 94.01 77.63 184.61 185.5 70.71
311.96 94.01 77.63 184.61 185.5 70.71
311.23 93.67 77.27 184.62 183.55 70.2
313.47 93.97 77.23 187.29 182.99 70.39
314.8 93.53 77.64 185.38 182.66 70.7
317.19 94.37 77.63 186.61 182.55 71.3
319.35 93.86 77.69 186.25 181.09 71.05
319.87 94.34 77.5 185.24 180.99 71.14
323.56 94.78 78 185.36 180.41 70.15
323.65 94.83 78.43 186.5 180.56 70.26
323.63 94.86 78.52 186.19 182.11 70.85
320.93 93.6 78.05 183.7 182.48 70.95
SCG UN Equity SCHW UN Equity SEE UN Equity SHW UN Equity SIVB UW Equity SJM UN Equity
37.44 51.29 44.47 393.23 235.78 116.63
37.62 52.86 44.28 405.00 243.43 119.92
36.66 52.03 44.36 403.48 240.52 119.83
35.60 48.90 42.62 387.65 227.08 118.37
36.30 50.12 41.66 398.86 238.65 119.52
35.66 50.94 42.52 403.69 239.86 119.40
36.02 51.15 41.72 405.76 239.45 119.69
36.48 52.40 42.51 405.66 247.49 121.01
37.21 52.33 42.89 401.09 248.87 122.65
37.71 52.17 42.66 402.30 248.81 124.46
37.71 52.17 42.66 402.30 248.81 124.46
36.94 52.34 42.07 396.67 249.41 123.87
36.29 52.30 42.20 397.13 252.57 120.82
39.93 52.03 41.94 398.88 243.82 122.84
39.29 52.74 42.66 398.20 248.08 124.55
39.98 53.73 42.80 404.20 251.71 127.02
39.93 53.80 42.14 399.41 247.67 126.64
39.67 53.02 42.37 401.58 248.98 126.30
39.76 52.05 41.84 396.51 250.18 126.90
39.65 52.63 43.11 390.24 255.86 128.45
40.73 53.61 43.94 393.10 260.12 130.02
40.96 54.73 44.39 401.03 266.11 129.68
41.64 55.43 43.81 407.80 266.43 128.72
41.20 55.91 43.80 404.35 265.16 129.67
39.13 57.70 44.65 421.16 270.72 129.92
39.08 57.76 44.60 415.25 267.48 130.31
39.00 56.68 44.74 413.77 262.19 131.53
39.42 55.94 44.21 409.02 259.53 130.85
40.38 55.59 44.05 410.27 259.77 124.85
40.21 55.71 44.10 409.03 263.80 125.84
39.12 55.67 43.80 405.33 260.59 126.29
38.68 55.97 43.70 405.91 264.59 125.43
37.42 55.84 42.91 405.23 265.04 120.16
37.74 53.40 41.80 393.10 250.67 118.28
37.26 51.32 41.12 388.42 239.55 118.76
37.00 52.96 42.10 394.93 249.47 121.70
37.23 51.53 42.17 390.72 239.21 122.41
37.33 50.90 42.22 385.25 235.81 123.30
37.55 52.22 42.79 392.12 240.01 124.01
37.55 52.22 42.79 392.12 240.01 124.01
38.04 50.41 41.80 381.88 233.42 119.77
38.30 51.15 42.28 393.02 236.49 121.72
37.91 51.75 42.90 396.46 240.81 123.70
38.69 52.35 43.38 396.82 242.28 124.00
37.47 50.11 42.37 385.71 236.06 123.94
37.10 50.21 42.88 389.12 237.11 125.11
36.30 51.51 43.56 388.17 245.66 124.39
36.37 50.92 43.50 388.63 243.59 123.61
35.90 51.73 43.69 386.65 250.56 122.64
35.90 51.04 43.90 385.43 247.03 122.85
36.61 53.08 44.78 387.91 246.57 120.95
36.22 53.61 45.26 398.42 244.61 120.55
37.21 52.18 45.04 400.88 242.72 120.18
35.99 53.68 44.35 396.19 249.14 117.04
35.92 54.99 44.02 392.39 250.83 114.92
36.47 55.37 44.11 387.71 254.23 114.57
35.76 54.49 43.65 369.08 257.61 114.55
36.55 54.60 43.93 372.72 257.58 115.54
36.39 55.65 44.48 371.27 257.37 115.36
37.52 55.99 44.64 375.14 305.61 116.18
36.77 55.68 43.85 367.66 299.61 114.08
37.37 55.61 44.31 373.82 305.46 115.01
36.77 55.65 43.71 371.13 306.01 113.83
36.15 55.00 43.91 370.25 303.48 111.41
36.50 56.09 44.45 377.53 305.82 113.31
36.43 56.97 44.12 378.65 307.32 112.65
35.24 57.30 44.09 377.94 312.73 112.85
35.13 58.73 44.06 380.81 317.12 113.79
35.67 59.00 44.30 380.45 320.28 114.16
35.29 59.46 44.37 381.09 321.02 113.02
34.94 58.93 43.92 384.58 319.20 111.58
34.68 58.82 43.44 379.65 321.29 110.99
34.40 58.88 43.67 381.12 322.09 112.04
34.02 59.32 43.57 380.23 323.36 111.32
34.32 59.14 44.39 387.57 321.78 107.94
34.64 59.44 44.54 390.79 322.20 108.29
35.29 59.59 44.91 375.97 324.31 109.41
35.03 58.93 45.47 384.50 323.70 110.22
35.47 58.14 45.62 386.48 322.29 109.84
35.81 57.30 45.77 392.25 319.46 109.74
35.81 57.30 45.77 392.25 319.46 109.74
35.64 55.14 44.54 387.97 306.99 108.68
35.88 56.01 44.80 385.25 314.98 108.59
36.30 55.62 43.56 379.25 312.13 107.50
35.35 56.73 43.96 386.00 317.73 106.20
35.01 56.86 44.15 386.85 319.52 107.04
36.71 56.30 43.93 390.43 318.70 106.10
35.53 57.95 43.41 395.57 323.59 106.52
35.91 57.34 43.34 395.08 322.40 100.80
36.15 57.73 43.80 398.05 325.72 102.52
36.87 57.41 44.23 398.52 321.11 106.17
37.27 57.31 44.30 402.44 320.14 105.90
36.43 57.36 43.69 396.15 320.33 103.83
36.90 56.61 44.07 401.20 316.49 103.75
37.31 56.09 45.00 402.11 315.82 105.73
36.92 55.48 44.74 398.34 318.27 104.19
37.55 55.27 44.05 397.61 316.78 104.52
37.37 55.54 44.50 397.90 318.48 106.36
36.55 55.31 43.46 395.38 316.08 105.39
37.01 54.90 43.55 396.13 310.17 105.71
38.40 53.41 43.35 394.95 302.16 108.23
38.47 53.07 43.19 400.79 299.31 109.12
36.79 51.90 42.60 398.52 289.33 110.04
38.50 51.71 42.43 404.87 291.65 109.05
38.52 51.10 42.45 407.57 288.76 107.48
38.79 51.30 42.39 406.76 292.24 105.16
40.36 50.24 42.45 406.93 289.02 107.29
40.36 50.24 42.45 406.93 289.02 107.29
40.56 49.48 42.54 409.86 291.45 110.64
40.63 50.65 42.73 413.58 295.42 111.74
39.49 51.90 42.83 415.17 304.25 110.91
39.62 51.11 42.89 418.88 301.92 109.14
39.40 50.47 42.77 415.28 300.92 109.85
38.84 50.75 42.48 414.08 300.49 109.73
39.06 50.62 42.77 418.39 295.30 111.06
38.10 51.06 42.49 416.85 302.39 108.41
39.10 52.88 42.73 424.36 308.19 110.99
38.83 54.22 42.92 426.53 308.74 109.01
40.20 52.88 43.01 429.08 307.02 109.57
40.12 52.15 42.61 426.12 308.72 109.47
40.26 52.61 42.17 421.57 315.48 108.70
40.48 52.86 42.26 429.78 311.92 107.61
40.20 52.94 42.11 437.29 310.76 108.52
40.18 52.65 42.80 449.03 311.23 110.15
40.93 52.55 43.83 443.77 317.32 110.02
40.35 51.32 43.92 440.28 301.60 111.04
39.99 51.06 44.07 440.73 307.88 111.12
40.28 50.88 43.62 438.25 313.54 109.40
41.34 50.13 42.93 438.37 320.81 112.32
42.12 50.29 43.39 442.88 321.66 116.24
42.18 50.40 43.19 444.43 324.77 114.47
40.02 50.79 41.00 444.09 322.07 112.81
38.73 50.50 41.29 443.66 321.95 111.91
38.28 50.73 41.46 444.05 319.00 110.70
38.02 50.61 39.76 442.99 316.75 110.83
37.13 50.11 39.63 435.15 315.29 111.10
37.20 50.53 39.87 436.34 320.23 111.44
37.17 50.24 39.72 438.62 315.92 112.59
37.56 51.13 39.05 442.35 321.41 112.09
38.50 50.90 38.95 443.39 320.76 114.59
38.90 51.42 38.83 444.06 324.31 115.87
38.01 50.17 39.38 444.80 328.73 108.20
37.71 50.93 39.32 439.08 326.16 105.40
37.59 50.17 38.91 439.82 325.75 104.45
38.95 50.55 38.96 447.39 326.53 105.05
39.37 51.37 39.85 455.04 331.24 105.83
38.82 51.24 40.08 452.62 326.59 104.25
38.86 51.33 40.74 456.43 323.46 103.66
38.64 50.56 40.28 456.22 320.88 102.97
38.34 50.79 40.11 455.58 322.75 103.38
38.34 50.79 40.11 455.58 322.75 103.38
37.36 51.32 39.52 459.35 326.21 103.69
37.69 50.52 40.46 461.66 325.73 107.15
36.68 49.51 40.50 462.39 320.47 109.77
36.60 50.16 40.25 462.52 322.72 109.53
35.67 50.62 40.58 467.01 324.13 110.17
35.59 50.98 40.56 469.43 325.38 109.19
35.71 50.71 40.82 468.15 317.41 110.20
35.48 50.42 41.23 469.87 314.81 110.93
35.47 51.16 41.60 467.98 319.29 111.08
35.89 50.32 41.99 469.47 318.57 111.65
35.86 50.62 42.15 472.98 316.72 110.47
34.91 51.99 41.80 475.04 319.22 109.17
34.93 52.07 42.11 477.98 327.67 109.65
34.86 51.84 41.74 469.96 324.09 110.16
34.9 51.56 41.58 466.6 320.83 108.7
35.25 51.62 39.99 461.6 321.21 108.37
36.63 50.72 40.13 458.11 316.64 105.66
37.43 50.52 39.91 455.52 313.13 102.37
38.89 49.15 40.15 455.21 310.83 102.61
37.54 49.55 40.05 457 312.2 102.51
38.16 49.85 39.9 454 306.95 103.17
38.3 50.8 38.44 442.21 321.39 101.63
38.76 51.68 38.65 439.28 320.61 101.69
38.75 51.48 38.62 441.95 319.71 102.95
39.26 51.67 38.9 442.56 318.37 104.4
39.91 52.17 37.5 424.73 316.05 101.97
39.95 49.59 36.13 414.79 301.14 103.54
39.77 48.13 34.94 407.22 292.89 102.17
39.28 49.01 34.78 406.97 290.01 103.16
38.76 47.64 34.92 402.3 287.15 103.93
39.78 48.23 35.4 414.93 294.55 105.39
40.08 48.04 35.28 410.67 296.98 103.8
40.26 46.7 32.35 406.82 289.21 102.9
40.89 46.83 32.1 403.38 281.84 104.98
36.4 45.6 31.17 403.76 277.06 104.71
37.46 44.54 31.16 401.95 273.31 105.86
37.29 42.57 30.74 387.9 257.95 107.26
37.37 43.18 31.02 368 263.92 106.53
36.57 43.19 31.34 370.44 231.79 105.36
37.13 43.7 31.31 366.72 224.19 107.71
40.89 45.57 32.25 384.8 228.36 109.6
40.05 46.24 32.36 393.47 237.23 108.32
40.05 46.39 33.5 397.86 240.67 109.74
40.01 46.58 33.27 402.38 244.16 105.69
39.82 47.28 33.84 404.12 243.58 107.98
40.05 47.76 34.07 405.07 246.55 109.92
40.65 48.58 35.05 414.78 252.22 110.79
40 48.63 35.35 415.34 250.53 110.92
40.18 47.64 35.1 414.84 247.36 112.88
40.63 46.73 34.95 409.05 240.97 114.2
41.2 47.05 35.07 416.76 242.66 113.83
41.3 46.86 35.35 414.9 234.02 113.94
42.28 47.32 36.52 420.99 240.34 112.94
42.96 46.96 36.74 423.96 240.15 113.06
43.71 45.97 36.4 415.26 240.34 111.85
44.5 44.53 36.14 410.04 229.25 112.28
43.63 44.87 36.61 410.46 228.71 109.99
43.63 44.87 36.61 410.46 228.71 109.99
44.06 44.08 37.46 415.1 226.67 110.71
46.63 45.09 37.02 411.54 235.38 109.01
46.99 45.33 36.9 403.44 236.25 109.18
45.53 45.66 37.13 416.48 244.6 101.28
46.11 44.16 36.41 419.76 243.72 103.44
46.66 44.8 36.53 424.07 254.81 104.51
47.23 45.46 36.22 418.34 255.98 103.26
47.3 43.01 34.81 406.6 240.43 102.24
47.3 43.01 34.81 406.6 240.43 102.24
47.35 42.6 34.88 401.03 219.15 100.83
46.86 41.47 34.35 389.5 205.8 98.17
47.19 41.1 34.05 393.46 204.2 99.16
46.94 41.25 33.85 390.85 200.9 100.88
48 41.88 33.46 391.55 204.03 101.68
47.96 41.43 32.4 385.89 196.13 103.77
50.98 41.19 33.94 386 191.71 101.91
48.93 40.7 33.78 376.45 192.76 99
48.75 40.45 33.96 383.91 189.64 97.34
49.11 39.72 34.67 380.24 186.39 96.9
49.6 39.62 34.35 379.39 185.11 95.42
49.81 39.14 33.64 376.55 183.13 96.1
47.15 38.25 33.01 365.24 180.49 93.16
47.15 38.25 33.01 365.24 180.49 93.16
47.91 40.56 34.14 386.72 193.18 94.78
48.78 41.06 34.59 391.17 190.05 94.39
48.89 41.06 34.21 389.58 189.92 93.91
47.78 41.53 34.84 393.46 189.92 93.49
47.78 41.53 34.84 393.46 189.92 93.49
47.78 41.58 35.32 392.23 195.84 93.88
47.78 40.72 34.73 380.39 189.64 94.59
47.78 42.44 35.45 390.47 200.41 95.88
47.78 42.74 35.56 395.98 205.04 97.17
47.78 43.28 36.05 398.79 207.06 99.68
47.78 43.83 35.27 398.14 210.75 99.68
47.78 43.71 36.09 399.55 212.47 101.48
47.78 43.82 36.57 395.93 215.27 102.19
47.78 43.8 36.48 397.8 215.73 102.63
47.78 44.25 36.67 381.44 218.71 103.17
47.78 46.7 36.77 386.94 224.77 103.23
47.78 46.92 37.16 394.53 225.37 104.18
47.78 47.98 37.74 398.53 230.99 104.79
47.78 47.98 37.74 398.53 230.99 104.79
47.78 47.47 38.09 393.97 225.74 104.99
47.78 47.32 37.17 393.39 225.34 104.19
47.78 47.38 37.53 390.26 228.36 101.77
47.78 47.97 37.95 392.83 242.09 101.44
47.78 47.52 38.31 397 243.64 102.87
47.78 47.72 38.54 403 240.68 103.25
47.78 46.87 39.09 405.23 240 103.48
47.78 46.77 39.5 421.52 233.38 104.88
47.78 47.03 40.07 417.02 238.28 103.83
47.78 47.2 40.31 418.96 239.56 104.94
47.78 46.59 40.76 421.83 235.83 105.37
47.78 46.11 40.57 421.05 236.83 105.26
47.78 45.18 44.27 418.11 236.13 103.83
47.78 44.76 42.89 421.01 233.22 103.61
47.78 44.74 42.18 423.71 238.75 103.34
47.78 45.88 42.33 437.24 242.13 104.36
47.78 45.98 42.21 433.99 244.12 103.73
47.78 45.29 42.1 431.78 240.39 101.54
47.78 46.36 42.15 439.18 246.95 103.38
47.78 46.36 42.15 439.18 246.95 103.38
47.78 47.06 42.19 437.55 248.85 104.01
47.78 46.45 42.82 439.27 250.81 106.94
47.78 45.72 43.09 439.7 245.65 106.77
47.78 46.17 43.45 439.88 245.82 101.42
47.78 46.01 43.79 437.68 247.78 101.06
47.78 46.56 43.74 434.32 245.09 106.09
47.78 46.57 44.13 440.32 250.51 107.57
47.78 46.01 43.62 433.2 247.16 105.91
47.78 46.81 44.02 436.62 249.67 105.42
47.78 45.65 44.27 437.75 249.09 102.54
SLB UN Equity SLG UN Equity SNA UN Equity SNPS UW Equity SO UN Equity SPG UN Equity
71.35 93.64 164.29 87.62 43.72 155.12
71.04 93.45 167.07 87.45 43.49 155.98
69.75 92.86 166.63 85.85 43.34 154.86
67.40 90.61 156.72 82.62 43.40 152.18
65.19 92.18 158.81 84.34 44.33 157.20
66.84 92.69 159.25 85.33 44.68 156.80
65.92 93.82 157.64 85.50 44.62 155.49
65.87 93.79 159.03 86.62 43.58 154.09
66.21 95.54 161.18 88.93 44.56 156.15
66.28 96.20 160.88 89.07 43.93 156.09
66.28 96.20 160.88 89.07 43.93 156.09
65.61 96.25 160.94 89.76 43.47 155.59
64.40 94.50 158.08 88.46 42.92 151.30
64.96 95.91 159.79 84.38 43.02 154.03
66.50 97.62 160.22 85.24 44.07 156.66
66.73 98.06 160.16 85.47 44.03 159.07
66.91 95.89 158.27 84.94 43.40 153.93
65.64 96.92 159.22 84.67 43.06 153.51
65.22 96.67 153.22 84.53 43.98 154.94
65.47 97.85 153.65 85.77 44.20 155.52
66.16 98.41 156.05 86.06 44.84 157.46
66.63 99.83 158.94 86.26 44.10 157.63
66.23 100.08 158.95 86.74 43.67 155.92
66.74 99.47 154.77 88.64 43.41 156.28
68.78 99.61 153.38 89.73 43.76 156.57
68.09 99.79 151.47 89.09 43.82 156.74
67.14 98.49 151.94 88.48 43.59 157.47
66.43 98.71 152.21 87.82 44.05 158.49
65.35 98.38 152.14 87.83 43.93 156.60
66.10 98.94 152.90 88.13 44.19 157.13
64.70 98.26 149.43 86.61 44.17 155.43
65.56 97.58 150.79 86.71 43.85 154.58
67.74 96.98 151.70 86.59 43.90 154.34
65.52 96.05 148.41 84.80 43.81 152.53
64.14 92.94 146.26 82.36 43.11 151.73
64.46 94.44 148.85 84.22 43.82 153.32
64.48 94.96 146.38 82.89 44.53 150.46
63.21 97.99 147.22 82.30 44.64 155.91
64.78 96.83 147.54 83.24 44.66 154.35
64.78 96.83 147.54 83.24 44.66 154.35
63.48 95.37 145.53 80.77 44.21 153.08
64.79 96.80 148.01 81.64 44.17 154.23
64.81 96.32 150.56 82.74 44.79 156.28
65.77 96.00 149.61 82.96 45.01 155.55
64.36 94.52 145.96 81.39 44.79 154.10
64.26 94.45 145.40 81.75 44.77 153.42
66.71 95.19 146.92 82.63 44.30 154.93
67.55 95.11 144.59 83.16 44.47 153.61
67.56 95.00 145.44 84.48 43.82 149.92
67.95 95.14 145.56 83.82 43.94 151.73
68.52 96.52 147.06 84.48 45.07 152.28
68.66 97.08 144.44 86.20 45.82 153.24
70.34 96.51 143.64 85.69 45.43 152.55
70.28 97.05 152.59 84.14 45.60 150.28
69.23 96.00 146.84 83.01 45.22 147.25
68.91 96.22 147.39 82.60 45.24 146.90
68.28 96.17 146.17 84.04 45.70 147.80
69.10 96.39 146.36 83.74 46.03 146.74
69.47 97.67 147.84 85.41 46.09 150.16
69.08 98.62 147.23 85.19 46.40 156.14
68.56 97.74 145.25 85.51 46.12 156.34
68.40 98.17 145.11 86.07 45.81 159.74
68.66 97.01 145.19 86.01 46.25 159.19
67.72 97.51 143.13 86.49 46.26 159.04
68.79 99.92 145.73 87.72 46.03 159.34
69.21 100.36 146.60 89.00 45.45 159.77
69.54 100.27 147.90 89.05 44.15 158.75
70.88 100.91 148.04 90.83 43.79 159.94
71.12 101.22 147.75 91.19 44.71 161.22
71.08 100.08 148.98 91.02 44.93 159.89
71.60 98.96 149.60 89.89 44.55 158.02
71.60 96.48 149.54 88.66 44.21 154.65
73.11 95.12 150.76 88.95 43.89 154.31
74.43 94.57 151.83 88.90 43.62 153.68
74.29 94.27 150.33 89.25 42.73 154.18
75.03 95.30 154.54 89.43 43.44 157.04
73.73 95.13 152.84 89.27 43.55 158.22
73.45 96.23 151.18 90.33 43.99 159.26
71.22 95.72 151.76 88.56 44.25 158.78
68.60 95.86 151.23 88.32 44.52 159.49
68.60 95.86 151.23 88.32 44.52 159.49
68.07 95.62 149.36 87.78 44.30 159.75
69.48 97.25 150.31 87.50 44.74 161.59
68.67 97.52 147.82 88.07 44.90 160.22
68.96 97.99 150.82 89.46 44.20 160.80
69.07 98.29 152.98 89.68 43.93 162.62
68.46 98.33 153.23 90.30 43.77 162.93
68.89 99.06 155.42 91.43 42.89 165.27
69.60 98.75 156.39 90.12 43.18 164.79
69.43 98.55 156.94 90.51 43.28 165.38
69.87 97.53 157.89 90.59 42.84 165.10
68.60 97.45 158.55 90.79 43.44 166.15
67.97 95.79 158.49 90.47 43.78 162.50
68.33 97.84 159.48 90.87 44.21 164.05
66.83 99.32 161.17 90.57 44.43 164.48
67.04 99.79 159.34 90.48 44.57 165.04
65.70 99.37 158.78 89.20 45.06 165.39
65.55 100.67 160.16 90.31 45.05 168.08
64.79 100.20 158.75 89.23 45.29 169.48
66.58 101.59 159.67 88.12 45.81 172.85
65.43 100.61 159.62 86.52 46.60 171.46
66.02 100.16 160.30 86.41 46.09 172.40
66.81 100.20 161.89 84.57 46.33 170.92
67.01 100.80 162.00 84.99 46.34 171.21
67.03 100.53 160.72 85.57 46.31 170.19
65.21 100.37 160.35 86.40 46.90 169.68
65.84 101.28 160.08 86.27 47.00 171.15
65.84 101.28 160.08 86.27 47.00 171.15
66.43 102.55 163.86 87.17 47.56 172.50
67.03 102.71 163.36 88.18 47.76 172.99
68.34 102.53 165.57 88.49 46.37 172.14
69.49 102.01 166.32 88.99 47.34 172.83
68.34 101.80 163.32 89.19 47.77 171.13
67.47 102.81 164.10 91.48 47.98 171.65
68.08 102.97 165.26 91.41 47.96 171.69
67.42 101.96 163.87 91.49 47.71 170.66
66.74 100.21 159.57 92.11 47.65 170.48
67.06 100.62 158.25 91.94 47.55 170.72
66.92 101.66 173.29 91.77 47.92 173.96
66.09 99.31 173.74 91.69 47.52 170.50
65.74 99.64 171.18 91.84 47.36 170.38
65.52 100.01 165.70 91.97 47.54 169.80
65.78 101.06 168.24 93.16 47.55 171.13
66.86 101.46 168.81 93.15 48.08 170.92
67.04 100.77 168.01 92.58 47.97 168.58
67.58 100.53 167.33 89.33 47.91 171.86
67.52 103.11 169.59 89.43 48.60 176.21
66.66 103.74 167.18 89.75 48.08 177.75
65.94 103.17 167.25 90.66 48.47 176.26
65.89 104.39 168.43 91.14 48.93 178.27
65.74 105.51 168.81 92.33 48.99 177.09
66.68 105.82 170.11 92.65 49.08 176.48
66.41 105.13 170.41 92.88 46.88 176.28
65.40 104.85 171.55 93.42 46.81 176.70
66.04 103.81 170.18 93.53 46.13 174.38
64.97 103.24 170.25 92.87 46.40 174.79
64.80 103.29 171.84 93.20 46.72 175.59
62.29 103.72 172.28 92.64 47.15 177.14
62.49 104.92 173.97 93.42 47.50 176.79
62.83 105.86 175.34 93.34 46.97 178.48
63.50 105.50 177.51 93.55 46.61 181.37
64.76 103.96 180.07 93.92 46.00 180.21
65.09 103.45 177.40 94.67 45.26 179.38
64.65 102.85 176.61 100.69 45.14 180.43
65.25 103.19 176.09 102.13 45.03 180.92
64.85 103.19 176.84 102.13 44.63 180.07
64.07 104.09 177.82 101.86 44.33 182.44
64.49 104.38 179.02 102.17 44.54 181.56
64.34 103.95 178.46 102.03 44.19 181.45
63.16 104.40 176.78 102.14 43.78 183.03
63.16 104.40 176.78 102.14 43.78 183.03
61.92 102.79 178.22 101.82 43.89 181.83
61.02 103.00 181.01 100.67 44.66 182.41
60.21 102.98 181.40 101.78 45.76 184.52
59.70 100.91 180.60 102.05 44.33 181.69
59.98 100.65 183.75 102.59 44.36 182.09
60.32 100.71 184.77 102.44 44.17 184.30
60.82 101.27 186.43 102.09 44.12 184.94
61.02 100.60 186.20 102.81 44.29 185.23
61.23 100.22 186.42 102.72 43.90 182.50
60.97 101.57 186.72 100.07 44.39 183.46
60.99 101.02 187.25 99.60 44.79 181.42
61.23 98.57 187.10 98.94 43.70 179.81
61.57 99.34 187.59 99.78 43.29 180.11
61.13 100.26 188.46 99.22 44.01 180.48
61.6 97.67 185.86 99.42 43.83 176.67
62.53 97.67 183.82 98.84 42.73 176.99
60.88 96.01 184.49 98 42.66 175.31
61.17 96.38 184.24 98.65 43.24 175.47
60.92 97.53 183.6 98.61 43.6 176.75
61.59 96.88 183.91 97.87 43.18 176.64
61.89 96.68 185.54 96.97 43.43 176.05
62.62 96.32 184.57 97.33 42.79 173.1
62.85 94.97 180.62 94.63 42.98 169.08
63 94.19 179.42 93.2 43.71 171.28
62.94 94.75 179.32 91.29 43.92 174.91
63.11 94.76 178 90.85 44.12 175.1
60.82 93.12 170.44 86.81 43.94 172.62
59.12 90.65 167.82 85.75 43.54 170.4
59.33 90.08 168.63 88.12 43.58 171.18
59.55 90.31 169.2 86.88 44.22 171.02
59.68 92.69 171.59 89.24 44.51 174.09
59.24 92.17 167.57 89.57 44.31 172.75
58.43 92.59 151.47 88.57 44.3 173.11
58.47 92.84 150.51 88.1 45.07 174.77
56.81 91.83 150.78 88.83 44.97 171.88
55.09 91.97 149.11 92.39 44.73 172.69
53.01 91.45 147.6 87.76 46.02 174.01
53.3 92.91 149.96 89.64 45.27 180.82
52.9 91.19 148.71 87.51 44.86 179.76
51.45 92.77 148.33 86.9 45.89 180.86
52.32 92.32 150.73 87.81 45.82 187.75
51.31 91.26 153.94 89.53 45.03 183.52
51.66 91.73 155.71 90.14 44.9 181.64
51.4 91.4 157.26 89.56 44.74 180.41
51.96 92.77 155.08 90 45.25 183.15
52.08 94.35 157.82 90.27 45.67 183.63
52.32 95.38 161.01 93.22 47.01 187.27
51.58 95.27 161.64 94.34 46.58 187.29
50.4 95.01 161.49 93.35 46.81 188.69
49.45 94.65 159.02 89.74 46.89 187.92
47.34 95.42 159.91 89.9 47.27 188.86
47.81 94.65 160.5 89.58 47.4 187.4
48.08 93.74 163.06 91.56 47.18 182.42
48.22 94.84 165.15 90.14 46.89 185.07
48.31 93.13 164.43 85.71 47.04 186.82
46.9 92.45 161.9 85.17 46.66 183.17
47.64 92.69 160.56 86.66 45.63 183.02
47.64 92.69 160.56 86.66 45.63 183.02
46.37 92.12 161 85.59 45.72 182.43
46.63 92.8 161.2 88.3 45.65 180.73
46.2 93.07 160.34 86.96 46.09 181.73
46.41 94.31 164.47 90.45 46.12 184.3
45.9 93.82 164 89.52 46.54 184.6
45.1 96.42 166.24 91.94 47.33 185.69
46.3 96.2 164.29 92.9 47.49 186.95
44.12 94.5 156.49 89.45 47.24 185.03
44.12 94.5 156.49 89.45 47.24 185.03
42.32 95.71 155.97 91.19 46.52 190.59
43.04 93.23 151 87.82 46.98 188.42
41.97 93.12 148.71 89.34 47.22 186.1
41.24 92.8 147.34 89.07 47.56 187.45
41.44 90.23 148.39 89.76 47.01 182.5
41.02 89.87 149.94 89.29 47.55 184.06
39.1 89.28 147.32 87.65 47.33 182.66
39.05 86.16 145.62 85.63 46 174.98
37.84 85.63 146.63 85.66 45.53 175
37.79 83.96 142.25 84.12 45.28 171.95
36.2 80.81 139.95 83.7 45.09 168.07
35.7 80.48 138.64 80.8 45.09 164.88
35.19 77.63 136.13 79.24 43.02 160.66
35.19 77.63 136.13 79.24 43.02 160.66
36.61 80.45 141.7 82.79 43.64 166.66
36.33 79.65 144.02 83.24 43.95 167.33
 36.6 79.83 144.25 83.64 43.95 168.1
36.08 79.08 145.29 84.24 43.92 167.99
36.08 79.08 145.29 84.24 43.92 167.99
37.2 77.78 147.46 84.05 43.72 165.01
37.6 77.46 145.46 81.11 44.34 164.87
39.09 79.38 150.77 83.9 44.71 167.38
40.17 81.71 152.7 85.76 44.61 169.14
40.67 85 154.65 86.1 45.88 173.18
41.24 86.23 157.76 86.96 45.49 173.42
41.65 87.14 160.11 87.82 46.34 173.35
41.74 87.53 160.33 87.71 46.61 172.35
41.32 86.79 162.13 87.41 46.16 170.74
41.72 87.61 161.63 88.47 46.79 171.23
41.25 88.48 162.45 88.95 46.87 172.89
41.37 88.97 166.23 89.14 47.07 173.27
44.73 89.24 167.76 91.49 47.22 173.96
44.73 89.24 167.76 91.49 47.22 173.96
43.96 88.34 162.65 89.79 47.07 173.26
43.31 88.07 163.17 89.98 47.58 174.17
43.56 86.35 163.37 91.42 47.96 175.27
45 89.23 163.22 93.55 47.5 177.11
44.24 89.7 162.86 91.65 47.43 178.5
44 90.03 162.35 90.34 47.58 179.2
45 90.92 164 92.43 47.87 181.25
44.21 92.43 165.99 93.35 48.6 182.12
44.56 91.32 165.39 94.79 48.49 179.21
44.6 92.81 166.18 97.56 48.61 181.87
45.14 93.47 165.96 98.71 48.73 184
45.07 92.58 165.59 99.74 48.54 183.85
43.46 93.45 151.72 98.45 49.16 185.85
42.78 92.23 153.08 99.42 49.12 184.1
43.69 92.16 155.24 98.87 49.24 185.3
44.06 91.37 155.66 101.59 49.37 184.6
44.42 92.27 155.28 100.66 49.22 184
44.14 90.97 155.92 100.61 49.2 183.76
44.95 91.6 157.78 101.65 48.56 183.36
44.95 91.6 157.78 101.65 48.56 183.36
45.54 92.09 159.13 101.86 48.92 182.23
45.9 90.87 159.83 102.98 49.74 179.22
44.72 91.49 160.86 101.47 50.22 182.15
44.36 92.34 161.34 102.3 50.37 183.63
44.79 91.18 160.81 102.89 49.56 183.3
44.31 90.36 159.98 102.57 49.22 183.28
44.35 90.24 162.94 102.63 49.38 181.24
44.06 90.72 160 101.68 49.69 181.16
45.19 90.13 158.91 103.19 49.98 175.57
45.24 91.44 159.68 103 50.1 175.31
SPGI UN Equity SRCL UW Equity SRE UN Equity STI UN Equity STT UN Equity STX UW Equity
166.36 70.72 104.25 66.30 102.47 49.65
179.96 71.31 103.40 68.43 104.50 48.68
182.69 72.84 104.09 69.01 103.52 49.55
173.31 70.55 103.36 65.80 98.54 47.44
177.50 70.15 106.11 67.48 100.01 47.82
180.36 71.37 106.62 67.59 101.78 49.17
181.94 72.17 106.81 67.92 101.27 49.63
186.03 74.29 105.47 70.07 103.94 51.37
188.92 75.62 107.98 70.63 103.96 51.52
189.28 76.02 109.01 71.15 104.55 51.42
189.28 76.02 109.01 71.15 104.55 51.42
187.90 75.22 107.54 71.52 103.79 52.12
187.58 74.91 105.43 71.45 103.96 51.44
187.85 60.63 106.64 70.34 102.72 51.36
191.67 60.05 109.57 71.29 104.50 53.29
193.30 61.91 109.51 72.00 106.82 53.55
193.14 62.54 110.04 70.57 107.17 52.87
191.80 62.67 108.98 69.84 106.15 53.40
189.52 62.04 107.64 69.09 104.58 54.00
189.02 61.32 107.09 69.62 104.28 54.12
190.37 63.00 110.69 70.67 105.85 55.14
190.99 63.12 109.36 71.07 105.46 56.23
189.70 63.76 108.56 71.47 105.35 56.30
192.50 63.81 109.79 71.32 106.18 58.88
194.96 64.67 109.08 72.85 109.83 60.19
195.96 64.87 109.75 72.58 108.83 60.21
195.89 64.62 110.70 72.27 107.33 59.68
192.38 64.38 112.86 71.06 105.78 59.93
192.71 63.31 112.20 71.13 105.90 59.57
192.51 63.59 113.02 71.53 106.87 60.09
190.45 62.97 112.43 71.05 105.83 60.40
195.65 62.29 110.60 70.67 106.15 59.91
193.81 61.69 110.41 70.87 106.81 59.90
189.08 59.41 110.51 68.40 101.50 59.04
186.49 58.49 108.97 65.97 97.71 56.28
191.28 58.84 109.98 68.42 101.45 58.13
187.87 58.94 111.18 66.69 98.96 57.37
187.28 58.75 110.33 66.56 98.28 56.89
191.06 58.53 111.22 68.04 99.73 58.52
191.06 58.53 111.22 68.04 99.73 58.52
186.63 57.94 110.13 66.08 97.22 57.75
189.20 57.93 109.38 67.19 99.33 58.30
189.46 58.31 110.34 68.15 99.94 58.93
189.74 58.57 111.53 68.54 100.57 58.25
187.32 58.07 111.13 65.98 97.49 56.62
187.77 57.11 111.78 67.17 98.30 56.29
191.51 57.81 111.68 68.14 99.91 59.35
189.45 58.15 110.99 67.67 98.63 58.56
192.17 58.74 110.27 69.12 101.09 59.87
190.76 58.99 110.62 67.38 99.80 60.61
191.66 60.18 111.79 67.45 100.60 61.15
193.95 60.48 112.60 65.95 100.94 61.89
194.67 61.47 111.60 65.41 101.42 62.11
193.94 60.85 110.37 67.03 104.18 59.90
192.96 60.36 109.81 66.84 99.66 59.64
192.05 60.99 109.30 67.24 102.30 58.22
189.07 61.07 109.89 67.53 101.10 58.27
189.58 60.80 109.31 67.32 100.89 58.30
190.25 61.25 110.38 66.87 100.59 59.34
187.07 61.10 111.63 67.66 100.26 59.52
188.60 58.71 111.80 66.80 99.78 57.89
190.03 58.69 111.66 67.25 98.40 54.21
187.98 59.42 111.16 66.61 97.74 54.70
189.63 59.08 111.41 66.05 96.40 54.97
192.17 63.84 111.80 66.60 97.75 55.68
193.38 63.95 110.68 66.82 98.50 55.95
194.83 63.72 106.44 67.25 99.30 56.49
197.41 64.01 105.14 68.55 101.11 57.23
200.63 64.06 106.39 69.34 101.78 57.27
199.99 64.25 107.08 69.24 102.01 56.71
199.07 64.13 106.51 68.93 102.31 57.07
198.39 63.87 105.24 69.28 101.21 57.77
198.18 63.78 103.34 68.91 101.10 59.37
197.66 63.82 102.18 69.38 101.24 59.02
197.92 63.77 101.97 68.65 99.32 56.31
200.62 63.86 102.64 68.75 99.99 57.25
200.03 63.59 103.43 69.59 100.33 58.01
200.94 63.45 104.86 69.33 100.42 58.28
199.82 63.25 105.21 69.23 100.71 58.28
200.36 63.30 105.19 68.96 100.47 57.47
200.36 63.30 105.19 68.96 100.47 57.47
197.20 62.73 105.79 66.27 95.08 57.25
199.52 64.31 106.24 67.61 97.42 58.03
197.50 63.50 106.53 67.51 96.11 56.35
200.32 64.06 104.30 68.50 98.45 57.90
201.45 63.24 103.40 69.14 98.41 57.47
203.36 63.07 102.81 69.27 97.81 59.18
206.19 63.75 100.71 70.36 99.49 58.67
205.31 64.17 100.76 70.33 100.85 55.23
206.47 64.60 101.43 70.53 100.46 55.98
207.42 64.43 117.19 70.15 100.24 57.94
207.49 64.58 117.13 70.13 99.42 57.10
207.35 63.74 114.01 69.88 98.36 56.95
207.29 64.21 113.32 68.89 98.26 59.08
208.68 64.09 111.91 68.81 98.34 58.43
207.60 63.72 112.67 68.68 98.66 58.98
207.24 63.21 113.27 68.93 97.74 57.95
206.31 62.83 112.56 68.58 97.73 58.08
206.67 63.17 113.09 68.67 98.19 58.44
206.35 64.26 115.14 67.49 98.14 58.22
203.95 64.80 116.61 66.64 95.92 55.83
203.16 64.89 115.73 66.15 95.60 56.51
201.83 63.65 115.93 65.47 93.99 55.69
203.69 64.62 115.11 65.71 94.26 56.36
203.89 65.29 116.11 66.02 93.09 56.47
204.32 65.09 115.54 67.02 94.02 57.61
202.73 64.99 116.12 66.58 92.92 56.90
202.73 64.99 116.12 66.58 92.92 56.90
204.81 65.36 117.30 66.94 92.43 58.61
206.37 65.96 117.78 67.35 92.75 58.59
209.08 66.52 115.63 69.54 94.47 58.75
209.76 66.81 117.30 69.18 93.77 58.89
209.44 67.23 115.68 68.96 92.70 57.24
210.75 68.35 115.63 68.86 92.86 59.02
210.65 68.86 116.51 67.64 92.44 59.02
211.47 67.82 115.76 68.70 93.20 58.45
212.59 67.25 115.61 68.91 93.45 58.10
214.26 67.45 114.32 69.86 95.33 58.10
211.27 67.77 115.31 69.02 92.74 57.18
212.33 68.25 114.26 70.84 85.87 56.48
212.87 68.85 113.57 72.58 87.02 56.35
213.12 69.15 114.50 72.10 87.75 55.72
214.78 69.76 115.47 72.39 87.21 56.44
212.01 70.44 115.77 72.44 86.93 57.54
203.86 70.56 114.97 72.67 87.00 54.69
200.88 69.43 114.48 72.85 87.22 54.00
200.44 69.86 115.59 72.07 88.31 52.62
197.73 70.62 114.90 72.39 87.27 53.07
197.28 70.97 116.03 72.47 86.83 53.42
198.08 61.66 116.79 72.14 86.88 53.88
198.53 62.13 115.35 72.05 86.94 54.23
202.23 62.38 115.97 72.35 87.06 54.87
201.35 61.71 115.07 72.63 86.73 55.04
200.95 61.58 114.73 72.77 85.80 51.02
201.32 61.47 114.44 71.95 83.99 50.88
200.53 60.01 114.89 71.56 82.85 51.01
203.07 60.46 114.24 73.07 83.88 53.23
201.72 60.93 114.45 72.45 82.92 52.89
202.69 61.47 116.02 73.55 84.21 53.05
203.11 61.42 116.85 73.72 84.96 54.26
203.92 61.68 116.95 74.04 85.37 54.54
204.35 62.19 116.23 74.55 86.18 54.81
202.92 61.34 115.48 74.50 85.93 55.32
202.85 61.40 115.68 73.86 85.36 55.72
202.85 61.32 116.40 73.75 86.12 55.75
204.20 61.78 115.64 74.71 87.06 56.36
203.14 62.25 115.57 74.67 87.99 56.46
206.27 62.19 116.67 74.51 87.84 55.98
205.67 61.71 116.60 73.21 86.72 53.14
207.05 61.69 116.08 73.56 86.91 53.54
207.05 61.69 116.08 73.56 86.91 53.54
207.76 62.14 116.99 73.99 87.60 49.41
204.99 61.87 118.14 74.45 87.26 49.37
207.02 61.95 118.03 74.21 86.41 49.39
206.88 61.82 116.85 74.15 86.38 49.80
208.25 61.92 117.60 74.00 87.10 50.29
209.46 61.26 117.22 74.21 86.86 48.98
209.99 61.22 117.78 71.38 86.55 49.47
211.87 60.92 118.67 68.03 86.40 48.21
213.95 61.87 118.73 68.59 87.29 48.29
211.35 61.69 118.87 68.32 85.88 47.94
213.55 62.36 117.27 68.51 85.62 47.98
212.97 61.97 115.14 69.68 87.92 48.09
213.10 61.72 114.32 70.93 89.57 49.02
211.46 61.49 115.21 70.86 88.77 49.28
210.3 60.55 113.58 70.09 87.05 49.15
206.82 60.69 112.47 69.42 86.85 48.49
205.28 60.34 111.06 68.34 86.21 47.07
204.03 58.41 112 67.23 85.69 46.57
195.39 58.68 113.75 66.79 83.78 47.35
199.41 57.39 113.83 66.17 85.51 46.98
196.7 56.09 115.74 65.93 85.45 46.93
195.7 55.8 114.62 67.12 86.09 47.79
192.99 54.51 114.89 67.18 86.91 46.65
193.6 54.42 116.2 66.7 86.37 46.81
190.01 54.04 116.55 66.96 87.14 45.84
187.82 54.12 116.4 66.7 86.36 44
182.17 54.01 115.46 65.44 82.87 43.66
180.03 52.99 114.47 63.46 81.73 43.34
186.47 52.55 115.03 62.31 81.46 42.99
184.22 52.52 115.1 61.79 81.2 42.76
189.89 53.75 115.76 61.77 82.27 44.11
190.63 53.75 115.3 62.42 82.15 44.12
186.92 53.12 115.91 61.49 79.7 43.76
188.34 53.05 116.61 62.79 72.9 43.81
188.93 52.14 115.62 60.83 70.81 43.6
183.85 50.53 114.19 60.56 69.72 43.47
177.81 48.94 115.9 58.83 67.29 41.68
177.17 49.52 115.04 60.37 68.05 42.61
171.41 48.81 112.81 59.56 66.39 38.8
172.25 49.14 112.54 60.18 66.41 37.83
176.61 49.09 111.8 61.94 67.74 38.85
182.32 49.97 110.12 62.66 68.75 40.23
182.77 50.78 110.05 62.5 69.96 42.98
182.98 47.31 109.05 62.49 69.98 44.27
183.21 46.77 112.57 62.52 71.91 44.95
183.45 46.8 113.2 62.5 72.02 45.42
186.72 48.56 117.56 62.83 73.98 45.8
188.16 47.86 117.97 63.34 73.34 45.33
186.27 47.66 116.7 63.53 72.25 43.03
182.21 47.05 115.4 62.95 70.86 41.89
180.07 45.29 116.01 63.52 71.02 42.55
179.08 45.45 112.76 62.54 70.34 42.72
181.1 46.06 110.98 63.2 71.86 43.86
181.33 46.04 114.87 62.66 71.65 43.3
177.28 46.19 115.24 63.09 71.77 42.06
175.5 44.79 113.93 61.73 71.19 42.13
177.64 44.95 112.01 61.9 72.09 42.54
177.64 44.95 112.01 61.9 72.09 42.54
174.75 45.62 112.11 61.31 71.89 42.95
177.4 46.15 112.04 63.45 73.92 43.92
177.04 46.37 112.69 63.06 72.7 44.09
183.19 47.59 113.24 63.09 74.38 44.1
180.35 48.21 112.67 62.49 72.37 42.65
182.86 48.07 115.22 62.69 73.02 43.09
185.2 47.52 116.45 62.31 73.15 44.76
177.62 46.44 116.86 58.67 67.81 41.57
177.62 46.44 116.86 58.67 67.81 41.57
173.49 45.18 115.7 58.44 65.9 41.65
169.14 43.93 115.95 56.94 65.04 39.9
169.12 42.31 116.19 55.57 64.03 39.81
166.8 42.11 117.06 54.51 63.09 39.5
169.15 41.79 116.66 54.63 63.43 40
169.54 40.89 117.6 53.07 63.19 39.4
166.62 40.4 118.49 52.18 63.53 38.55
166.29 39.1 114.93 51.79 63.89 37.43
167.99 38.88 113.84 50.85 61.69 37.33
167.01 38.66 113.94 49.4 59.88 36.18
165.56 37.86 113.06 48.74 60.4 36.58
161.6 36.8 111.82 48.5 60.17 36.36
159 35.19 107.4 46.9 59.78 36.13
159 35.19 107.4 46.9 59.78 36.13
164.92 36.36 107.99 49.2 62.85 37.91
169.14 36.72 107.61 49.54 63.22 38.44
 168.3 36.6 107.27 49.78 63.48 38.35
169.94 36.69 108.19 50.44 63.07 38.59
169.94 36.69 108.19 50.44 63.07 38.59
169.85 36.87 106.76 51.87 63.93 39.08
164.37 37.17 107.25 51.93 61.85 36.52
172.26 37.55 110.46 53.74 64.19 38.14
173.64 38.1 110.44 54.67 64.99 39.16
175.23 38.36 113.53 54.78 65.27 39.14
173.66 38.77 112.42 55.46 66.78 40.14
177.15 39.45 114.43 55.37 66.51 40.6
175.98 39.54 114.06 55.77 67.01 40.67
177.02 39.82 111.76 56.14 68.46 40.12
181.62 40.15 112.55 55.99 68.66 39.65
185 40.55 112.66 57.36 70.47 39.72
185.32 40.94 112.36 58.04 71.05 38.73
188.64 41.77 112.67 60.72 71.3 40.23
188.64 41.77 112.67 60.72 71.3 40.23
187.29 42.04 112.37 60.36 70.59 38.48
187.6 42.78 112.91 60.56 70.82 38.76
188.57 43.22 113.35 61.22 71.32 40.97
189.31 43.49 113.1 61.9 72.64 43.66
188.16 43.27 113 61.74 71.53 43.26
186.35 43.61 113.85 61.4 70.63 42.77
189.01 44.23 114.9 60.62 71.02 43.74
191.65 44.08 116.98 59.42 70.9 44.28
193.83 44.01 116.75 59.47 71.17 45.26
194.41 44.74 117.19 59.44 71.1 45.56
194.9 45 117.09 59.14 70.91 45.14
192.95 45.05 117.75 58.74 70.24 45.23
195 44.27 118.02 64.72 69.76 44.46
193.59 44.98 117.92 64.37 68.96 45.02
194.13 44.58 114.95 64.77 68.79 44.65
195.25 45.54 114.12 65.56 69.51 45.39
197.18 44.96 114.24 64.65 69.49 45.74
195.87 45.03 114.05 64.03 68.66 45.77
198.32 45.56 115.26 65.12 70.66 45.71
198.32 45.56 115.26 65.12 70.66 45.71
197.65 45.2 116.27 65.65 71.37 45.89
198.02 45.84 117.13 66.55 72.24 45.89
198.15 45.05 117.67 66.66 72.18 45.11
201.88 45.42 118.48 66.27 72.4 47.01
201.94 45.24 117.59 65.77 72.47 48.05
201.48 44.53 118.9 65.37 72.65 47.48
201.72 44.95 120.33 65.16 72.44 46.82
200.37 44.58 120.44 64.87 71.87 46.56
201.84 51.63 121.26 66.28 72.8 46.35
199.89 50.13 121.33 66.22 71.49 46.42
STZ UN Equity SWK UN Equity SWKS UW Equity SYF UN Equity SYK UN Equity SYMC UW Equity
211.00 158.15 94.68 36.88 154.40 26.79
216.29 161.62 104.56 37.67 154.14 27.08
214.15 159.74 101.35 37.50 153.67 26.58
208.73 152.86 99.04 34.98 148.01 25.59
210.26 154.23 102.64 35.03 151.22 25.91
213.01 158.04 104.10 36.24 153.66 26.10
213.47 157.07 103.58 36.01 154.56 26.58
214.00 159.27 104.65 36.70 156.24 27.02
216.81 160.13 104.37 36.84 158.54 27.70
219.45 159.77 104.11 36.73 159.87 27.55
219.45 159.77 104.11 36.73 159.87 27.55
217.33 159.21 106.41 36.56 158.74 27.02
213.79 160.34 106.00 36.57 157.88 27.03
213.11 159.75 107.26 36.33 158.96 26.98
217.46 160.94 108.23 37.15 161.70 27.43
218.04 163.00 110.39 37.39 165.77 27.23
218.05 161.65 110.30 36.81 164.12 26.32
215.48 159.19 109.25 36.39 162.16 26.29
215.95 152.95 106.59 35.85 159.29 26.51
219.84 152.56 109.14 35.93 160.80 26.91
219.52 152.22 111.48 36.23 162.54 27.09
222.56 153.49 111.85 36.20 162.73 26.96
223.91 156.63 111.54 36.30 162.99 27.24
227.70 156.92 111.44 36.84 163.35 27.63
230.34 159.98 113.56 37.28 166.41 27.85
230.15 157.82 115.16 36.98 167.89 27.76
227.94 156.63 112.00 36.68 167.11 27.34
227.39 156.81 111.94 36.10 166.38 27.37
226.89 157.81 111.29 34.67 166.45 27.54
228.54 159.04 110.63 35.20 167.51 27.37
226.35 157.35 109.33 35.26 166.03 26.67
227.61 158.53 109.07 35.40 166.51 26.52
226.07 160.24 108.47 35.30 164.73 26.93
224.23 154.46 105.24 33.73 160.81 26.60
220.92 151.31 101.41 32.51 157.57 25.70
220.35 156.48 104.93 33.30 160.40 26.21
218.47 152.40 101.52 32.67 158.54 25.51
220.49 150.84 98.87 33.11 157.97 25.64
227.92 153.20 100.26 33.53 160.92 25.85
227.92 153.20 100.26 33.53 160.92 25.85
228.16 150.27 96.53 32.66 156.25 25.20
225.09 151.79 97.63 33.43 159.09 25.68
226.45 153.87 99.63 33.91 158.83 26.10
229.93 154.29 98.80 34.80 160.07 26.15
227.19 149.67 95.56 33.81 155.17 26.00
226.21 149.53 96.02 33.86 157.05 25.98
226.07 151.81 98.01 34.46 160.38 26.45
225.45 150.70 98.37 34.24 157.85 26.83
224.22 151.27 99.91 34.83 158.56 27.60
223.89 151.86 98.47 34.07 158.35 27.52
227.02 153.14 97.73 34.47 162.06 27.75
231.40 154.84 99.45 34.57 163.65 27.92
232.16 157.38 98.96 34.89 164.71 27.91
229.62 154.57 93.88 35.35 163.55 27.85
227.58 144.21 91.18 35.20 164.25 27.71
228.26 142.46 88.64 34.73 166.78 27.76
226.23 141.61 87.77 34.35 164.71 27.69
226.87 143.21 87.81 33.29 165.38 28.48
228.73 144.04 88.40 33.30 168.11 28.64
234.22 144.55 87.08 33.11 170.67 27.80
233.13 141.59 86.76 33.17 169.42 27.79
229.68 140.64 90.90 33.08 168.94 27.67
226.80 139.70 91.36 32.93 167.03 27.92
224.07 139.35 92.25 32.13 166.81 27.73
221.28 140.35 96.20 32.63 168.00 27.84
223.80 139.13 95.34 32.72 167.48 28.44
221.46 140.85 96.62 33.08 166.62 28.60
221.97 141.92 95.55 33.73 167.39 28.75
220.39 143.14 97.07 33.90 168.97 29.18
220.23 143.70 97.01 34.11 169.48 19.52
221.82 143.46 99.02 33.94 169.15 21.40
221.77 142.18 97.89 34.21 168.22 22.33
221.46 141.41 98.84 34.59 171.76 22.35
222.15 143.16 99.71 34.93 171.26 22.32
220.30 144.82 98.49 35.44 172.81 22.19
219.34 148.07 98.85 35.72 173.74 21.59
215.92 147.54 100.04 36.11 172.90 21.37
216.58 146.71 100.06 36.12 175.42 21.32
216.96 146.37 99.58 35.90 175.04 20.99
216.81 146.64 100.37 35.61 173.78 21.06
216.81 146.64 100.37 35.61 173.78 21.06
219.74 142.36 99.44 34.47 172.34 21.02
224.84 144.02 99.78 35.02 175.07 21.05
223.08 139.24 98.61 34.63 174.02 20.78
222.75 141.58 100.97 35.04 175.46 21.02
225.83 142.09 100.35 35.45 176.37 21.15
225.27 141.78 99.51 35.00 177.22 21.34
224.36 142.70 100.31 35.58 179.78 21.54
223.53 144.80 102.49 35.55 178.15 21.30
227.28 145.37 99.81 35.45 178.95 21.32
226.09 144.42 99.66 35.26 169.78 21.20
229.71 144.49 100.88 35.30 162.54 21.43
229.23 142.89 100.44 34.94 166.60 21.28
232.18 142.29 101.97 35.26 168.75 21.36
233.02 141.95 102.70 35.22 168.38 21.26
232.26 141.23 101.10 35.00 170.25 21.16
231.85 137.76 99.44 34.81 169.73 20.99
231.50 136.78 100.03 34.51 169.54 21.01
231.36 133.60 98.86 34.22 169.81 20.80
231.52 135.00 98.55 34.13 172.00 20.72
228.04 133.93 97.38 33.82 170.28 20.47
229.65 134.91 97.80 33.47 172.25 20.34
229.41 134.39 96.01 33.00 169.16 20.13
232.33 134.29 96.56 33.01 168.97 20.29
218.87 132.81 96.65 33.38 168.86 20.65
215.91 132.46 97.06 33.84 169.96 20.89
214.99 131.84 95.46 33.50 169.79 20.81
214.99 131.84 95.46 33.50 169.79 20.81
215.74 133.91 99.66 33.60 171.33 21.15
214.98 133.14 100.13 33.70 173.11 21.28
218.30 135.74 100.43 34.86 173.61 21.57
217.98 137.03 101.64 34.85 174.38 21.41
217.35 133.56 98.55 34.80 173.42 21.28
217.52 134.62 99.82 32.96 174.33 21.62
215.50 135.57 99.60 32.44 174.30 21.67
213.45 134.51 99.76 32.56 173.42 21.55
213.85 135.71 101.69 32.82 176.11 21.57
214.36 138.27 102.03 33.41 173.74 21.56
215.82 139.65 102.48 33.24 172.86 21.29
215.96 144.23 96.99 32.81 174.30 21.20
215.00 138.69 96.44 33.51 174.68 20.91
214.60 140.14 94.47 33.82 172.92 20.55
215.15 140.40 94.82 33.44 169.98 20.69
214.63 144.55 95.47 30.00 171.39 20.60
213.95 145.90 95.20 29.92 169.04 20.73
209.67 145.04 94.43 29.51 164.99 20.31
210.23 149.47 94.58 28.94 163.25 20.22
208.46 144.71 94.64 29.20 165.00 20.43
207.94 143.83 95.62 29.69 166.45 20.88
214.01 144.51 95.61 29.85 165.30 19.25
212.52 145.00 95.09 29.65 166.13 19.58
217.13 145.09 96.07 30.09 165.18 19.44
214.41 143.24 95.42 30.05 166.16 19.44
214.78 141.85 94.33 29.98 167.01 19.23
213.30 139.24 93.09 29.41 165.88 19.18
213.83 137.11 93.81 29.19 166.11 18.81
221.81 137.99 92.72 30.01 166.21 18.66
208.27 138.35 91.61 29.86 166.78 18.55
202.48 140.19 91.41 30.43 168.69 19.41
203.93 141.39 91.85 30.37 169.98 19.46
202.90 142.34 90.98 31.07 168.90 19.37
200.49 145.00 92.69 31.17 168.30 19.55
203.36 142.04 92.73 31.70 169.55 19.70
204.88 139.60 92.31 31.27 169.40 19.62
207.60 140.97 92.99 31.36 169.98 19.76
210.26 144.34 93.62 31.83 170.48 20.06
207.17 145.10 93.58 31.82 169.89 20.26
209.25 144.40 93.02 31.68 171.27 20.57
208.76 141.04 91.49 31.61 169.02 20.20
208.20 140.53 91.30 31.67 169.43 20.16
208.20 140.53 91.30 31.67 169.43 20.16
211.11 140.02 90.00 31.88 168.60 20.04
209.75 142.35 89.75 32.01 168.04 19.88
208.62 140.92 88.66 31.80 171.25 19.81
211.72 139.20 87.48 31.73 169.75 19.83
212.06 142.34 87.16 32.18 170.39 19.89
215.26 141.84 85.83 32.44 171.76 20.01
215.99 145.86 84.37 32.29 173.29 20.10
214.83 147.36 87.21 32.21 173.07 20.04
212.05 148.34 87.73 32.59 170.50 20.03
212.33 149.19 86.22 32.50 169.88 19.80
213.52 150.76 86.81 32.98 174.10 20.65
215.17 151.80 88.86 33.39 173.53 20.67
218.57 153.83 91.61 33.60 173.49 20.70
216.94 154.36 92.17 33.47 174.50 20.90
216.32 151.49 93.18 33.04 176.08 21.69
214.51 149.17 91.73 32.98 175.77 21.2
213.76 148.93 90.04 31.91 175.78 21.03
214.94 147.46 89.94 31.57 175.04 21.26
215.62 146.44 90.71 31.08 177.68 21.28
213.32 147.27 91.45 31.48 178.65 20.79
212.73 147.51 91.88 31.34 177.38 20.56
210.76 146.75 92.45 31.78 175.31 20.69
222.1 145.29 91.05 31.5 173.57 20.42
223.18 142.72 87.55 31.31 174.09 20.04
228.67 141.2 87.57 31.33 175 20.34
226.27 134.68 88.52 31.15 176.08 19.91
221.61 130.23 84.8 30.52 171.15 19.9
217.77 130.92 85.26 29.73 168.72 19.46
225.69 129.77 87.21 29.84 171.04 19.59
223.71 127.86 87.05 29.73 169.41 19.78
226.96 128.1 88.7 30.19 175.1 20.66
227.2 123.57 88.38 30.07 176.23 20.57
225.09 120.45 86.23 29.64 173.1 19.97
222.93 118.1 85.16 31.36 168.94 19.67
219.16 117.82 85.2 29.47 167.76 19.68
214.88 117.08 84.32 29.58 166.63 19.48
212.18 113.08 79.39 28.56 163.2 18.58
213.15 114.86 81.86 28.83 165.27 18.99
209.96 110.21 81.08 27.98 160.38 18.65
202.75 108.45 81.85 28.01 161.75 18
198.47 113.19 84.66 28.74 162.04 17.68
199.23 116.52 86.76 28.88 162.22 18.15
200.88 123.48 89.49 29.44 166.57 18.73
201.32 124.24 85.27 26.43 165.37 19.5
200.3 123.78 83 26.72 166.33 20.02
204 125.68 82.64 26.87 166.73 22.54
206.75 128.69 82.65 27.35 169.75 22.81
204.72 128.43 83.4 27.48 171.29 22.39
203.13 125.74 76.66 27.62 171.25 22.25
201.97 121.97 72.84 27.21 170.01 21.83
199.64 124.93 72.08 27.65 167.82 21.85
197.31 124.99 71.28 26.92 166 22.36
197.44 128.84 73.14 26.51 168.72 23.32
196.53 130.19 72.95 25.91 172.16 23.09
193.39 126.87 70.76 25.53 167.72 22.26
190.72 124.23 69.41 25.32 165.95 21.61
194.21 125.64 70.32 25.66 164.34 21.52
194.21 125.64 70.32 25.66 164.34 21.52
192.84 125.94 70.6 25.56 164.8 21.7
194.11 128.42 70.95 25.95 165.91 22.09
195.8 125.87 70.67 26.08 167.07 21.85
201.32 127.92 72.18 26.42 171.68 22.5
196.21 127.46 71.23 25.97 170.91 22.58
195.76 130.85 72.77 25.98 175.46 22.11
198.21 136.02 73.46 25.81 173.89 22.36
191.17 126.35 70.76 24.9 172.25 21.96
191.17 126.35 70.76 24.9 172.25 21.96
190.72 126.52 70.61 25.14 172.44 22.31
188.61 122.59 67.57 25.36 168.85 21.78
187.3 121.86 67.44 24.96 171.22 22.08
188.77 119.81 68.52 24.4 171.66 22.28
186.73 119.83 69.31 24.55 172.61 22.75
182.63 117.9 69.62 24.18 172.86 22.48
181.27 118.36 68.69 24.1 166.56 21.57
176.05 119.98 68.43 23.49 160.11 20.65
172.62 120.31 68.76 23.53 161.48 20.72
172.09 117.44 66.36 23.2 158 20.43
166.88 115.6 65.64 22.99 153.79 19.56
162.18 113.69 64.49 22.5 150.73 18.44
156.95 111.25 62.78 22.17 145 17.96
156.95 111.25 62.78 22.17 145 17.96
163.42 116.98 66.71 23.14 150.83 18.51
163.5 120.16 67.72 23.42 154.6 18.61
162.86 118.83 67.22 23.5 154.8 18.56
160.82 119.74 67.02 23.46 156.75 18.895
160.82 119.74 67.02 23.46 156.75 18.895
164.04 120.73 67.96 24.27 154.5 18.94
161.6 117.21 60.72 24.09 152.46 18.58
166.62 123.15 63.63 25.24 157.06 19.36
170.12 125.75 64.49 25.37 157 19.33
172.34 128.07 65.19 25.42 158.9 19.58
150.94 131.05 67.69 25.99 159.8 19.93
159.93 132.03 68.59 25.75 161.34 20.07
159.21 132.71 70.02 26.02 159.49 19.88
160.86 130.89 68.35 25.85 157.66 19.32
160.53 128.99 68.45 25.77 162.14 19.71
159.88 129.63 68.8 26.38 163.4 19.74
160.36 132.65 69.03 26.35 164.41 20.01
164.15 136.88 70.07 26.28 167.55 20.11
164.15 136.88 70.07 26.28 167.55 20.11
164.73 115.69 68.9 26.55 165.88 19.8
165.59 118.55 68.27 29.4 165.78 19.78
164.79 118.24 70.03 29.81 167.3 20.03
166.8 120.58 72.47 29.79 165.76 20.38
167.9 121.21 72.69 29.98 162 20.85
168.15 123.33 71.54 29.65 161.07 20.42
170.61 124.48 73.92 30.07 179.39 20.82
173.66 126.44 73.04 30.04 177.57 21.02
173.75 127.79 73.96 29.69 177.31 22.91
172.81 128.79 74.87 29.72 177.14 23.02
174.72 130.26 75.96 29.99 179.35 22.8
172.29 130.23 84.69 30.11 180.7 22.9
174.05 128.05 81.56 30.11 180.75 22.56
175.22 126.82 81.71 29.94 182.66 22.66
172.77 128.34 81.84 30.37 183.53 22.42
171.94 132.31 83.58 30.44 185.66 23.41
174.77 134.28 82.98 30.77 185.29 23.02
173.96 133.08 83.64 30.83 185.54 23.06
174.91 136.39 83.38 31.75 186.83 23.15
174.91 136.39 83.38 31.75 186.83 23.15
174.72 136.56 82.62 31.76 186.11 22.99
166.98 136.82 82.33 31.79 187.64 22.47
165.65 137.54 81.76 31.78 187.58 22.34
169.06 138.92 82.42 31.88 188.67 22.67
167.15 137.39 82.39 31.83 187.48 22.64
169.41 135.9 82.02 32.01 185.24 22.79
169.25 136.46 81.24 32.02 186.77 22.65
169.16 132.43 81.66 32.61 188.51 22.49
171.94 132.63 81.98 32.46 191.58 22.53
170.63 134.95 82.22 32.46 190.67 22.09
SYY UN Equity T UN Equity TAP UN Equity TDG UN Equity TEL UN Equity TGT UN Equity TIF UN Equity
57.48 36.63 77.68 296.86 98.72 70.77 100.74
59.64 36.83 77.98 290.66 99.14 72.71 103.05
58.43 36.93 76.16 292.10 99.61 73.25 103.08
57.00 35.57 74.51 283.00 95.27 71.11 99.62
58.33 36.05 74.21 282.55 96.40 72.45 101.88
58.13 36.37 75.77 286.20 98.70 71.88 100.73
58.42 36.60 75.70 285.80 98.79 73.88 100.96
58.35 36.41 80.45 290.39 99.74 75.35 103.11
59.37 37.00 81.74 298.44 101.40 76.04 101.69
60.00 37.14 81.47 298.35 102.10 75.70 101.47
60.00 37.14 81.47 298.35 102.10 75.70 101.47
58.88 36.77 79.75 298.75 102.51 72.86 100.70
58.55 36.31 78.75 292.72 102.17 72.96 101.50
58.86 36.47 78.45 292.99 101.02 75.03 101.79
59.68 36.72 78.66 297.78 102.27 75.41 104.17
60.28 37.46 77.93 295.16 104.44 76.90 103.71
59.85 36.87 76.58 291.38 104.39 75.57 102.40
59.65 36.30 76.25 288.31 103.09 75.41 101.04
59.46 36.00 76.84 284.56 100.08 74.13 101.44
59.66 36.35 78.34 285.15 101.38 75.15 101.70
60.04 36.70 78.03 285.58 101.59 75.14 101.03
60.87 36.87 78.79 284.09 101.93 71.79 101.35
60.13 36.91 78.26 287.02 102.17 71.43 100.58
60.48 37.11 80.55 286.01 102.83 69.75 102.09
61.28 37.05 81.09 292.00 105.75 70.49 101.76
60.52 37.36 80.96 288.00 105.24 70.67 100.42
60.70 37.39 80.46 289.51 104.62 71.17 101.29
59.88 37.03 81.10 295.12 103.93 70.65 101.02
59.38 37.04 81.41 296.00 104.51 70.63 102.71
60.12 37.00 80.19 299.23 104.44 70.99 97.51
60.18 36.58 79.47 302.50 103.37 70.34 97.62
60.43 36.34 76.88 308.14 104.54 71.56 97.77
60.30 36.00 76.05 309.34 104.68 70.14 97.04
59.77 35.37 74.39 302.73 100.49 68.89 95.16
59.32 34.70 72.16 302.80 96.84 67.88 95.94
59.96 34.69 73.91 309.39 98.96 70.28 97.79
59.36 34.90 74.23 305.14 97.80 68.51 96.54
59.37 35.56 75.41 300.79 96.34 69.18 98.03
59.96 35.65 75.33 306.94 99.90 69.43 97.66
59.96 35.65 75.33 306.94 99.90 69.43 97.66
58.36 35.10 73.09 301.07 96.91 68.98 94.87
59.44 35.37 73.64 305.47 98.30 69.53 94.20
61.21 35.88 74.10 308.11 98.34 71.86 96.56
60.31 36.14 73.88 310.94 98.79 72.44 98.12
59.72 35.63 73.16 306.36 95.91 72.29 95.58
59.85 35.17 73.18 303.20 96.25 71.48 96.06
60.62 35.81 73.99 306.24 99.16 72.79 97.52
60.52 35.25 73.89 306.74 98.72 72.82 97.70
60.51 35.16 73.61 308.19 99.10 72.43 98.45
60.42 35.14 72.98 309.22 99.37 71.52 99.02
61.26 35.64 73.55 320.25 99.62 72.00 99.81
62.50 35.36 73.71 323.63 100.85 72.45 100.52
61.85 35.21 73.23 326.37 102.18 72.53 100.00
61.58 34.82 73.06 329.06 101.05 70.98 98.03
61.15 34.67 70.38 327.70 100.26 70.32 98.84
61.34 34.89 71.92 328.13 100.01 70.95 100.48
61.93 35.00 71.69 326.58 97.74 70.53 99.56
62.45 35.20 71.91 324.38 94.38 71.14 100.82
62.95 33.10 72.49 324.94 93.69 71.88 101.51
63.38 33.04 72.30 320.32 93.23 72.85 103.32
62.54 32.70 71.24 320.57 91.75 72.60 102.83
63.09 32.54 71.68 314.35 91.80 71.07 101.59
62.81 32.06 60.64 318.97 91.80 71.45 101.68
62.18 31.94 59.40 320.21 91.65 71.15 102.32
62.29 32.14 60.48 322.97 92.43 71.05 103.01
63.48 32.04 59.63 329.11 92.94 69.33 102.08
62.74 31.70 60.39 331.89 92.92 69.42 102.41
63.50 31.40 61.07 334.48 93.46 69.93 103.36
62.74 31.88 61.40 335.71 94.28 70.24 103.58
62.82 32.29 60.72 333.84 94.58 70.25 103.75
62.90 32.19 60.42 332.67 95.05 72.90 102.99
62.95 32.09 60.05 325.39 94.88 73.08 101.88
63.35 32.30 60.11 323.52 95.31 75.23 104.05
63.86 31.93 60.26 324.33 95.43 75.83 104.18
63.54 32.05 60.24 330.10 95.16 75.94 103.35
63.64 32.59 60.40 332.70 95.93 76.87 103.24
63.69 32.43 61.03 327.76 94.91 75.47 102.24
64.10 32.33 61.71 333.72 94.95 71.17 126.05
64.59 32.78 61.53 335.75 94.32 70.94 126.44
65.02 32.51 61.43 334.10 94.12 71.21 129.21
65.02 32.51 61.43 334.10 94.12 71.21 129.21
65.15 32.33 61.56 333.17 92.99 71.70 129.13
66.05 32.57 62.35 335.82 93.95 73.47 130.70
65.03 32.32 61.65 334.11 93.08 72.89 130.78
65.41 32.47 61.61 338.43 94.59 72.80 132.43
65.74 32.41 61.38 337.93 94.68 76.35 133.62
65.83 32.68 61.10 336.30 95.41 78.50 133.88
65.78 33.38 61.79 339.79 97.46 77.90 133.91
65.76 33.81 62.62 340.11 97.51 78.35 131.99
66.15 33.83 63.56 346.00 97.25 78.02 132.19
66.41 34.18 64.67 342.00 97.20 79.06 133.59
66.22 34.35 66.09 343.01 97.49 79.07 135.97
65.89 32.22 66.10 340.29 97.14 78.02 136.02
66.48 32.52 66.72 344.17 99.31 77.22 135.67
66.89 33.15 67.89 339.91 99.00 77.25 136.27
66.75 32.19 67.01 340.16 98.28 77.12 137.89
66.90 32.39 67.62 337.19 96.73 76.57 136.07
67.42 32.00 68.11 340.94 96.64 75.39 135.37
68.08 31.60 67.47 340.76 95.50 76.14 135.00
67.79 31.69 69.02 342.24 95.13 76.04 133.67
68.23 31.71 69.79 337.93 93.84 76.84 133.07
68.21 31.62 68.61 339.14 93.95 76.33 133.61
68.06 31.65 67.79 338.36 91.82 76.87 132.31
68.35 32.19 67.84 336.82 89.45 75.60 131.39
68.29 32.11 68.04 345.14 90.06 76.12 131.60
67.96 32.21 67.62 342.61 90.49 75.77 131.06
68.54 32.71 67.69 344.44 89.69 76.63 132.05
68.54 32.71 67.69 344.44 89.69 76.63 132.05
69.36 32.60 69.70 347.51 91.26 76.55 133.00
69.38 32.68 70.62 348.01 91.22 76.79 133.67
69.33 32.15 69.82 352.95 92.77 77.76 132.16
69.65 32.50 68.39 352.37 93.54 78.30 133.11
69.40 31.87 68.61 351.41 91.24 77.58 131.32
69.84 32.23 67.71 356.23 92.18 76.50 131.76
70.74 31.67 68.10 360.89 91.85 77.72 132.25
70.49 31.90 66.90 361.03 91.26 77.21 132.71
71.07 31.76 67.00 362.88 92.34 77.27 134.31
70.32 31.71 64.35 360.08 92.45 76.85 134.60
70.88 31.27 63.87 362.91 92.32 78.46 136.11
71.00 31.10 62.85 364.89 91.69 77.76 136.37
70.86 31.00 63.24 358.12 91.70 78.69 138.13
70.23 31.68 64.41 363.66 94.00 79.36 137.93
70.93 30.25 65.41 372.07 93.99 79.99 139.50
71.74 30.35 65.30 372.93 94.26 79.86 139.07
71.48 31.08 64.28 370.00 94.00 80.13 136.68
66.67 32.00 66.77 365.95 93.24 81.21 136.26
67.21 31.97 67.00 375.54 93.57 80.68 137.56
67.07 31.90 69.33 368.68 92.66 78.95 136.02
68.04 31.85 68.83 367.67 92.51 80.76 136.89
68.57 32.27 69.20 369.82 93.09 81.45 135.80
69.72 32.11 69.06 369.00 94.03 81.61 135.77
69.55 32.40 68.80 356.70 94.92 82.24 137.04
69.85 32.36 66.58 357.50 94.71 82.39 136.89
70.03 32.49 66.54 359.38 93.65 82.62 137.10
68.48 32.26 65.46 357.02 92.15 82.71 134.34
72.75 32.21 65.44 356.03 92.37 82.06 130.89
74.19 32.24 67.39 356.54 93.24 82.68 131.84
74.89 32.47 67.18 351.43 92.50 80.69 125.66
73.88 33.09 67.89 354.16 92.79 82.07 127.40
74.83 33.03 68.56 353.59 92.95 83.04 128.56
75.18 33.11 68.68 356.53 93.77 83.32 131.70
74.37 33.40 68.25 359.91 93.62 83.27 131.90
75.08 32.68 68.20 357.01 92.17 85.94 129.77
75.21 32.49 68.10 354.75 90.98 86.71 129.83
75.78 32.64 68.03 354.96 91.54 87.31 131.45
74.54 32.83 67.99 359.15 92.59 86.60 129.78
74.40 32.67 67.01 359.03 92.49 86.70 131.07
74.18 32.23 67.44 357.53 92.00 87.63 125.48
73.97 31.96 66.93 349.46 91.37 87.31 123.11
74.82 31.94 66.74 350.00 91.68 87.50 122.65
74.82 31.94 66.74 350.00 91.68 87.50 122.65
75.35 31.86 64.89 351.52 90.35 88.95 122.75
75.00 32.02 65.65 351.71 90.61 88.60 120.72
74.97 32.18 66.41 353.75 89.60 88.88 123.37
74.70 32.12 63.78 351.54 90.32 88.74 122.87
75.04 32.39 64.73 355.57 91.15 89.26 124.32
74.95 32.67 62.83 356.96 90.89 88.80 123.37
74.49 33.42 63.08 355.52 90.73 88.65 124.74
73.60 33.68 63.48 358.36 91.73 88.08 126.03
73.54 33.60 63.14 369.99 91.77 87.94 128.69
73.49 33.62 64.04 367.99 91.88 87.28 125.88
73.05 33.72 63.87 372.82 89.76 87.68 125.12
72.92 33.37 64.28 369.19 92.06 87.16 124.73
73.29 33.44 64.92 368.59 92.63 87.38 127.05
72.97 33.78 64.78 368.37 92.61 87.31 126.62
72.95 33.91 62.48 365.71 90.58 87.24 125.59
73.06 33.76 61.84 368.85 89.38 87.31 126.24
72.94 33.35 62.27 369.87 88.99 87.89 129.21
72.83 33.42 61.74 372.65 88.09 87.51 128.55
73.25 33.58 61.5 372.3 87.93 88.21 128.97
73.03 33.49 61.21 370.17 86.83 88.47 128.35
73.28 33.92 62.06 369.93 86.91 86.62 125.28
72.61 33.92 61.35 372.04 86.8 85.97 124.45
72.14 34.12 61.37 367.24 86.16 84.84 120.75
72.03 33.99 61.89 360.34 84.19 84.52 122
72.67 34.11 62.75 355.85 83.99 85.4 121.88
71.8 33.5 61.73 351.21 82.38 85.66 122.95
70.41 32.85 61.31 340.06 80.88 85.2 110.38
68.49 31.75 59.59 321.13 78.66 82.8 111.45
68.82 32.25 59.33 323.39 78.91 84.61 112.84
68.96 32.36 59.67 327.49 78.62 84.6 112.32
70.14 32.39 60.23 344.7 80.06 85.81 114.66
70.38 32.57 59.57 347.78 79.55 84.42 112
70.55 32.5 58.97 337.16 78.61 83.36 109.62
71.1 32.87 59.9 337.19 77.55 82.02 107.01
70.79 32.67 58.89 334.78 77.48 83.23 108.01
71.5 33.02 58.3 332.86 76.72 82.67 107.87
71.98 30.36 59.34 322.74 74.15 82.27 106.72
71.71 29.98 56.83 327.89 75.82 83.83 107.29
69.8 29.09 55.7 315.89 74.86 81.94 106.93
70.32 29.64 56.59 312.09 75.68 84.1 107.5
72.01 30.47 58.21 317.41 78.17 85.77 109.6
71.33 30.68 64 330.25 75.42 83.63 111.3
71.79 30.49 65.99 345.59 77.25 84.23 115.33
71.29 30.52 63.12 344.16 77.44 84.41 115.92
64.56 30.63 63.09 347.17 78.67 85.35 116.43
64.45 30.96 62.65 355.15 78.4 85.59 115.21
66.45 31.1 63.62 360.51 80.23 86.76 117.03
66.56 31.04 63.97 357.63 80.29 87.6 116.56
66.81 30.69 64.5 357.46 79.13 86.94 110.36
67.37 30.78 65.5 343.13 76.66 85.47 109.1
66.86 30.33 64.49 345.64 76.82 84.32 108.21
66.47 30.51 64.75 339.96 76.08 83.13 105.57
66.22 30.12 64.69 344.43 76.83 80.76 105.96
66.39 30.29 64.74 347.77 77.65 79.68 106.49
66.02 30.35 66.39 337.87 74.62 77.79 102.48
65.09 29.42 64.88 329.46 74.41 69.03 100.14
64.48 29.77 64.13 338.69 75.14 69.26 102.35
64.48 29.77 64.13 338.69 75.14 69.26 102.35
64.9 29.36 64.1 341.11 74.96 67.35 102.41
64.9 29.95 64.98 350.34 75.43 69.25 106.37
65.32 30.44 65.17 348.48 73.97 71.38 104.95
66.85 30.74 65.91 360.58 75.98 71.88 92.54
67.54 30.57 64.31 367.37 75.7 71.17 89.77
67.4 31.24 65.77 361.67 76.93 70.96 91
67.04 31.71 66.14 372.39 77.83 72.34 94.65
66.13 30.73 64.87 353.81 74.17 69.31 90.89
66.13 30.73 64.87 353.81 74.17 69.31 90.89
65.94 30.53 64.46 347.85 75.7 69.54 88.52
65.02 30.14 63.37 343.38 73.33 67.81 86.02
64.9 29.91 62.74 345.79 74.09 68.32 85.11
65.3 29.7 62.54 345.73 73.85 66.78 84.18
65.55 30.16 63.07 353.56 74.76 67.79 85.94
65.98 29.91 63.2 348.08 73.58 66.68 83.76
65.45 30.22 62 346.8 73 67.17 82.66
64.21 29.86 60.57 339.85 72.01 64.32 80.69
64.02 29.75 59.3 342.85 73.14 65.31 80.1
63.49 29.82 57.77 333.35 72.28 62.83 77.77
61.82 28.65 57.24 324.32 71.6 61.7 78.14
60.89 28.31 55.5 322.73 71.99 61.13 75.78
59.95 27.36 55.15 314.51 70.72 61.55 74.21
59.95 27.36 55.15 314.51 70.72 61.55 74.21
61.23 28.08 56.16 332.49 73.14 65.11 77.8
62.05 28.15 56.54 331.86 75.21 64.71 78.9
62.28 28.46 55.94 335.28 74.75 64.96 79.12
62.66 28.54 56.16 340.06 75.63 66.09 80.51
62.66 28.54 56.16 340.06 75.63 66.09 80.51
62.05 29.54 57.09 339.65 75.24 66.44 81.83
61.37 29.58 57.87 325.55 72.43 65.53 79.59
61.85 30.34 59.71 340.97 74.33 66.43 82.38
61.8 30.89 59.58 341.53 75.8 69.68 85.9
62.78 31.28 61.17 345.86 75.55 69.61 86.97
62.48 30.1 61 346.5 77.07 70.29 86.48
63.26 30.4 62.86 349.89 78.12 68.29 84.96
63.04 30.87 63.34 349.5 78.46 69.61 85.82
62.95 30.62 62.36 348.06 77.66 68.84 85.36
62.72 30.6 62.43 348.89 77.32 68.21 84.57
62.25 30.56 61.26 348.67 78.49 67.85 84.01
62.24 30.64 61.78 349.05 79.73 69.37 85.26
62.68 30.96 63.62 355.89 81.25 70.68 89.82
62.68 30.96 63.62 355.89 81.25 70.68 89.82
62.66 30.58 64.1 343.59 79.48 70.28 87.6
62.89 30.89 64.42 347.42 76 70.32 87.34
62.53 30.6 63.39 348.76 78.76 70.61 87.52
62.02 30.66 64.4 351.86 80.15 72.39 88.88
62.27 30.67 64.15 350.77 79.85 72.12 88.19
62.05 30.7 64.75 375.72 78.75 71.7 87.6
62.9 29.37 65.33 385.06 80.27 72.33 87.98
63.85 30.06 66.61 391 80.95 73 88.73
63.57 30 66 393.23 81.37 71.17 88.2
66.64 29.61 65.85 402.63 80.97 72.44 88.38
65.35 29.63 66.51 418.07 81.75 72.77 89.63
65.33 29.56 65.67 419.9 82.99 72.51 89.66
65.11 29.45 65.57 420.98 80.96 71.86 88.57
66.2 29.55 64.94 425.39 80.41 70.88 88.08
66.29 29.71 65.36 428.73 80.08 70.15 87.85
66.94 29.81 59.19 431.18 81.44 70.41 89.73
66.53 29.84 59.68 432.09 81.26 72.57 90.93
66.56 29.79 59.84 429.77 80.86 72.18 90.33
67.54 30.47 60.91 440.09 82.14 72.84 90.83
67.54 30.47 60.91 440.09 82.14 72.84 90.83
67.01 30.63 61.11 436.54 82.17 73.3 90.38
67.35 30.85 61.39 436.19 82.78 72.71 91.62
67.24 30.83 62.08 433.48 82.46 72.03 91.49
67.33 31.15 61.93 436.89 83.35 72.25 92.7
67.26 31.13 61.04 435.94 84.06 73.1 94.01
67.41 31.22 61.04 431.85 83.45 72.29 94.89
67.11 31.06 61.11 429.48 82.49 73.02 95.78
67.55 31.12 61.66 434.09 82.09 72.64 95.04
67.58 30.82 61.41 437.31 83.16 72.94 95.93
67.11 29.98 61.25 434.98 82.91 72.67 94.6
TJX UN Equity TMK UN Equity TMO UN Equity TPR UN Equity TRIP UW Equity TROW UW Equity
38.03 83.96 208.31 44.97 35.62 105.25
38.00 83.42 209.48 49.02 40.84 106.97
38.10 83.28 207.55 50.10 41.05 106.52
37.18 80.52 198.73 48.85 40.05 101.99
37.82 82.64 200.18 49.06 38.31 103.41
37.86 83.53 204.51 49.91 37.71 104.93
37.78 84.04 203.50 50.14 39.88 105.73
38.29 86.30 208.31 50.49 40.72 108.32
38.99 86.12 210.72 50.63 42.40 109.56
38.94 86.65 210.61 50.06 43.32 110.49
38.94 86.65 210.61 50.06 43.32 110.49
38.19 86.38 207.84 49.41 42.65 109.91
37.92 86.17 209.79 49.58 42.37 109.95
38.20 85.64 209.13 49.77 41.65 110.42
38.98 86.51 211.71 50.65 42.30 112.30
39.43 87.60 214.07 51.16 41.45 114.15
38.66 86.99 210.68 50.65 39.73 112.39
41.34 85.37 208.58 50.91 40.08 111.90
41.42 83.17 205.21 50.27 39.76 110.08
41.83 82.96 206.44 50.95 39.69 110.33
41.92 84.11 206.76 50.98 41.97 111.85
42.20 84.72 210.12 51.20 42.38 113.36
41.32 84.84 212.16 50.69 42.58 113.09
41.33 85.62 211.70 51.96 42.45 114.17
41.34 87.34 217.89 52.49 43.03 117.60
41.24 87.02 217.49 52.46 43.17 117.09
41.15 86.38 215.12 52.98 42.28 116.97
40.94 85.24 213.46 52.48 44.05 115.50
40.67 85.54 212.45 52.37 43.74 115.41
40.71 85.59 210.44 52.77 43.77 115.54
40.70 85.44 211.72 52.21 42.72 113.36
40.92 86.03 214.72 53.18 41.78 112.00
41.44 86.06 212.96 52.97 41.59 112.58
40.50 83.83 207.33 51.95 40.11 107.64
39.94 80.91 204.65 51.74 40.04 104.65
40.54 84.12 209.68 53.24 41.94 108.34
40.22 83.17 206.62 53.11 40.33 106.10
40.35 83.70 205.92 52.51 40.61 105.79
40.78 84.17 206.46 52.61 40.89 107.97
40.78 84.17 206.46 52.61 40.89 107.97
40.28 82.20 203.14 51.48 39.12 104.67
41.17 83.58 206.68 51.81 40.01 106.44
41.99 84.59 209.32 52.62 41.42 107.57
42.48 84.96 211.86 54.00 41.37 107.53
41.72 82.98 205.56 52.47 40.15 104.38
41.31 83.15 209.55 52.61 39.80 104.93
41.19 84.17 215.19 53.07 40.83 106.74
41.03 83.42 212.79 52.46 40.33 106.20
41.27 84.23 213.33 52.68 40.71 108.05
40.63 84.34 214.35 52.51 40.52 107.11
41.37 85.09 215.91 53.19 41.14 107.95
41.73 85.36 218.23 53.70 41.98 109.23
41.59 85.71 219.53 53.33 42.10 108.88
41.32 87.22 216.99 53.29 41.64 108.83
41.24 87.18 215.89 53.03 41.62 108.44
41.62 86.89 216.35 53.56 42.69 108.62
41.55 86.12 213.17 53.16 41.91 107.37
41.67 86.47 214.47 53.44 38.33 111.00
42.55 86.77 213.84 54.61 37.39 112.30
43.25 87.52 212.84 54.64 37.27 114.02
42.43 86.74 210.35 53.77 37.42 113.82
41.79 86.68 210.72 47.46 37.53 111.25
41.77 84.87 208.84 46.37 38.30 110.60
41.78 84.09 208.32 46.09 38.00 109.44
41.42 85.46 210.07 46.16 38.53 111.97
40.95 85.44 208.98 45.41 39.43 113.47
41.29 85.04 208.07 45.54 38.78 114.17
41.95 85.02 208.69 45.40 47.62 116.66
41.64 85.38 213.82 45.95 48.51 117.59
42.04 85.52 216.55 46.04 48.99 118.22
42.46 84.75 217.41 45.70 48.67 118.01
42.80 84.89 209.08 45.24 48.37 117.14
42.60 85.30 210.67 44.34 48.71 120.75
43.14 85.67 211.01 44.42 48.85 120.63
42.40 85.64 214.94 44.48 47.92 120.59
42.35 86.58 216.73 44.99 48.03 121.94
43.73 86.99 217.86 43.93 48.22 122.66
43.95 86.58 216.52 44.61 48.68 121.55
44.37 86.21 215.97 44.57 49.09 121.38
44.06 85.71 213.65 44.29 49.48 121.38
44.06 85.71 213.65 44.29 49.48 121.38
44.19 83.13 208.97 43.79 49.89 118.73
44.89 85.10 210.95 43.96 50.75 122.29
45.16 84.83 208.27 43.72 52.14 121.42
45.21 85.78 211.83 44.50 55.21 122.90
46.48 85.18 214.17 45.15 56.15 123.19
47.02 84.93 214.77 44.76 57.51 122.52
47.15 85.52 218.27 45.74 56.23 126.19
47.25 85.66 216.46 45.83 55.47 125.22
47.47 86.24 217.02 46.24 55.84 125.98
47.51 85.68 217.34 46.31 57.11 125.86
47.71 84.62 217.95 45.82 58.29 126.24
47.37 84.34 216.35 45.47 56.63 125.32
47.28 84.20 216.55 45.53 57.73 123.66
47.59 84.48 215.80 46.41 58.54 124.69
47.98 84.12 212.82 46.93 59.32 123.71
47.88 84.27 209.93 46.88 59.12 122.93
48.36 84.05 208.80 47.04 58.55 124.44
48.15 83.70 206.54 48.04 57.03 123.67
47.54 83.68 208.75 47.27 56.66 123.00
47.61 83.62 204.93 47.06 55.71 119.74
47.59 83.02 205.16 47.14 56.53 118.65
47.11 81.36 203.38 46.22 55.98 115.60
47.67 81.15 205.61 46.82 56.65 115.68
47.59 81.41 207.14 46.71 55.71 116.09
47.46 81.91 205.57 46.37 56.11 116.52
47.58 82.08 205.88 46.45 56.24 115.73
47.58 82.08 205.88 46.45 56.24 115.73
47.54 82.29 207.35 46.26 56.91 115.49
47.78 82.79 207.20 46.80 57.56 115.50
47.85 84.86 211.83 46.41 57.70 117.85
47.52 84.77 214.16 46.50 57.59 118.74
47.68 83.79 209.67 45.50 58.67 118.37
47.13 83.39 212.07 45.63 59.60 119.90
47.67 83.43 211.20 46.53 59.13 119.23
47.60 84.46 208.80 47.03 59.35 120.38
48.15 84.56 211.04 47.39 60.37 120.41
48.31 85.28 211.43 47.30 60.95 122.15
48.85 83.97 216.08 48.02 60.68 120.75
48.54 83.47 216.85 48.32 59.85 119.86
48.78 84.35 218.48 48.24 60.30 121.31
48.51 84.52 221.40 47.97 59.69 121.30
48.84 83.87 229.28 48.05 60.83 124.81
48.76 86.78 234.00 47.99 60.69 121.60
48.28 87.73 231.10 47.57 57.93 119.01
48.39 88.17 230.72 47.53 58.24 117.38
48.63 88.07 234.53 47.12 57.99 119.08
48.21 87.21 233.91 46.47 57.65 117.27
48.73 86.38 233.17 46.53 51.18 117.44
48.80 86.87 233.32 46.53 53.27 117.40
49.13 87.27 235.09 45.41 54.07 118.55
49.37 87.53 235.50 45.76 54.51 119.36
49.87 88.02 234.58 47.05 54.73 119.70
49.91 87.53 233.24 47.54 55.04 118.89
50.35 86.61 231.42 47.93 54.35 117.14
49.68 86.31 230.70 47.46 53.90 116.58
50.50 87.10 231.61 53.16 54.25 117.57
49.50 86.82 229.00 52.07 53.30 115.49
49.77 87.96 230.79 51.38 53.72 116.32
50.18 88.18 230.00 51.41 53.55 115.61
 50.83 88.35 230.14 52.19 53.84 115.70
53.23 89.19 231.43 52.03 53.84 116.21
52.88 88.77 234.09 51.65 53.55 115.69
53.73 87.75 234.19 51.39 53.13 115.06
54.03 88.42 234.71 51.03 53.38 115.41
53.73 88.70 237.92 50.74 53.36 116.29
53.81 88.25 237.96 51.36 53.15 116.49
54.27 88.12 239.73 51.32 54.14 116.27
54.26 87.71 239.19 50.61 53.82 115.41
54.99 87.92 239.10 50.69 54.31 115.89
54.99 87.92 239.10 50.69 54.31 115.89
55.72 88.23 236.05 50.86 53.02 115.16
55.57 89.10 236.37 50.43 51.20 114.50
55.30 88.61 235.73 49.96 50.63 113.26
54.97 88.39 235.96 49.18 50.71 107.73
55.41 84.46 237.19 49.75 50.67 109.48
55.20 84.86 236.43 50.12 51.00 110.27
55.15 84.29 239.05 50.53 51.15 110.13
54.49 85.13 244.00 49.96 50.04 109.17
54.39 86.84 241.98 49.94 50.39 110.37
53.98 85.77 238.46 50.51 49.27 108.96
54.54 85.97 239.10 50.82 50.65 109.29
54.69 87.17 241.06 50.43 50.52 110.90
54.78 88.33 242.50 50.34 49.60 111.54
54.86 88.89 243.49 50.20 50.00 111.77
54.86 88.09 242.15 49.33 51.13 110.97
55.16 87.57 243.09 49.25 52 110.3
55.87 86.56 242.85 49.69 52.28 109.74
55.905 86.27 244.32 50.14 51.92 110.1
56.01 86.69 244.08 50.27 51.07 109.18
56.115 86.52 248.51 50.34 51.07 109.86
55.21 86.79 247.75 49.83 50.45 111.22
55.17 87.22 247.35 50.14 51.66 111.78
55.14 87.97 243.38 48.43 51.54 110.8
55.15 87.42 240.69 47.96 50.72 109.32
55.405 88.7 239.66 48.26 49.98 109.23
55.7 88.85 239.97 47.78 47.8 107.99
54.32 87.36 230.66 43.77 44.2 101.55
53.88 83.58 226.09 42.68 44.65 98.51
54.72 83.98 231.41 43.82 45.35 100.21
55.255 83.79 228.1 43.06 45 100.67
56.125 84.74 235.15 44.47 47.66 101.96
55.4 85.83 234.65 43.99 47.16 102.66
54.82 84.92 229.71 43.44 46.38 99.85
53.63 86.03 227.15 42.51 46.6 100.06
54.325 84.66 225.77 42.62 47.27 99.4
53.455 84.15 223.33 42.44 47.67 97.82
53.115 80.93 220.56 41.7 46.72 93.87
53.25 83.07 230.19 41.52 48.75 95.52
53.27 82.69 230 41.24 47.44 93.87
54.2 83.04 228.35 40.8 48.94 93.77
55.085 84.78 232.67 40.32 50.67 96.22
54.94 84.66 233.65 42.31 52.14 96.99
55.07 85.34 233.66 42.94 53.29 98.02
54.745 84.73 234.21 42.81 53.63 96.93
55.14 85.87 236.52 42.75 53.24 97.42
54.775 86.7 238.23 42.45 57 99.13
55.42 87.7 245.53 42.43 58.07 101.5
55.54 87.49 245.57 43.03 66.93 99.89
55.64 86.92 243.45 42 63.3 98.48
54.57 85.88 236.34 41.27 62.67 95.58
53.75 86.8 235.02 41.1 63.1 95.86
52.64 86.45 235.08 41.09 61.35 94.54
52.47 86.52 237.69 41.01 63.2 96.06
51.49 86.4 241.06 40.63 63.67 95.87
48.96 86.99 232.88 39.14 60.87 94.96
46.82 85.67 233.4 38.07 58.76 92
46.16 86.1 233.02 37.87 59.39 94.51
46.16 86.1 233.02 37.87 59.39 94.51
45.86 86.06 235.01 37.67 58.65 94.65
46.12 86.82 240.19 38.73 61.21 95.96
45.55 85.12 241.99 37.34 61.89 94.87
47.85 87.89 247.4 38.5 63.32 98.34
47.49 87.32 248.57 38.01 63.54 97.87
48.85 86.41 249.55 38.93 64.06 99.36
48.39 86.55 251.98 39.54 64.59 99.58
47.17 82.22 243.89 38.22 63.22 95.27
47.17 82.22 243.89 38.22 63.22 95.27
46.46 81 242.04 37.58 63.88 94.86
45.29 80.25 235.86 35.34 61.61 93.28
46.21 78.92 237.08 35.84 61.09 92.45
45.73 78.05 237.5 34.96 61.79 92.03
46.1 78.55 241.27 36.04 62.56 94.02
45.81 78.02 241.52 34.83 61.39 93.26
45.22 77.14 234.19 34.6 60.7 91.97
44.34 75.89 228.87 34.73 57.71 91.03
44.07 75.83 230.3 34.68 57.98 90.8
43.64 74.44 228.36 33.95 56.67 88.41
42.43 73.82 219.66 33.41 55.01 87.3
41.93 72.53 215.79 32.81 52.48 86.78
41.63 70.61 208.47 32.3 51.61 84.95
41.63 70.61 208.47 32.3 51.61 84.95
43.84 73.44 217.97 33.89 53.68 89.65
43.84 74.3 221.09 34.15 54.12 91.31
43.81 73.85 222.45 33.81 53.55 91.34
44.74 74.53 223.79 33.75 53.94 92.32
44.74 74.53 223.79 33.75 53.94 92.32
44.66 76.37 219.42 34.41 54.22 91.84
44.19 75.01 212.17 33.02 51.04 88.81
45.4 77.67 221.76 34.27 53.92 91.98
46.62 77.96 224.75 34.61 55.24 91.85
47.31 78.86 229.98 35.42 57.17 92.32
47.27 79.71 236.39 37 57.84 92.65
47.09 79.82 238.86 36.11 57.56 92.29
47.46 80.08 240 36.35 56.02 90.25
46.78 80.02 235.04 36.14 55.76 91.19
47.32 80.5 235.47 35.9 56.75 92.75
47.53 81.26 234.63 35.3 56.9 95.27
48 81.7 238.17 36.12 58.45 94.74
49.16 81.98 240.66 37.08 59.04 96.61
49.16 81.98 240.66 37.08 59.04 96.61
48.74 81.07 240.7 36.35 55.31 94.47
48.64 81.67 241.46 36.51 55.58 93.62
48.68 82.51 240.58 36.12 56.69 93.86
48.87 83.27 240.9 37.5 57.23 94.55
48.96 82.94 237.88 37.88 56.79 94.45
48.74 82.36 236.9 37.79 56.34 92.75
48.9 82.81 245.06 38.38 57.11 89.24
49.73 83.76 245.67 38.71 57.38 93.46
48.9 84.05 243.43 38.63 57.62 94.15
48.99 83.48 243.59 38.48 57.62 95.17
49.22 83.48 246.01 38.74 59.95 94.6
48.76 82.15 247.25 39.31 59.22 94.22
48.52 81.52 242.91 33.48 58.67 93.74
48.94 81.02 243.51 33.86 59.2 92.38
49.1 81.39 244.57 34.65 59.54 92.67
49.75 82.74 248.33 35.35 60.39 97.09
49.89 82.58 247.39 35.1 56.94 98.13
49.5 81.83 246.14 35.15 57.76 97.34
50.23 83.36 252.49 35.91 56.81 97.58
50.23 83.36 252.49 35.91 56.81 97.58
50.48 83.64 250.83 35.53 56.43 97.4
50.51 84.01 252.22 34.99 55.4 98.18
50.13 83.2 251.45 34.83 54.38 97.1
50.35 82.94 252.1 35.46 54.94 98.05
49.4 82.62 253.84 36.16 53.17 98.11
49.72 82.61 253.99 35.66 53.24 98.51
51.56 82.74 259.14 35.45 54.13 100.24
51.29 82.56 259.57 34.94 53.17 100.43
52.02 82.87 264.06 35.36 52.54 100.67
51.41 82.43 259.45 34.6 52.7 99.54
TRV UN Equity TSCO UW Equity TSN UN Equity TSS UN Equity TTWO UW Equity TWTR UN Equity
141.52 65.65 73.23 84.24 117.33 25.13
140.85 67.28 74.19 85.12 118.27 25.24
142.14 67.37 73.38 85.37 117.19 26.91
135.01 65.94 73.92 81.17 103.51 30.18
137.08 66.50 74.87 83.35 108.45 31.51
138.14 66.67 74.53 84.04 109.93 30.95
138.58 66.16 74.73 84.98 107.78 33.44
140.60 68.00 75.84 84.62 106.56 33.75
140.88 69.14 75.88 86.25 108.16 33.61
141.16 67.32 76.01 87.08 107.04 33.06
141.16 67.32 76.01 87.08 107.04 33.06
139.07 67.22 76.13 87.01 107.48 32.84
138.54 66.30 75.40 86.56 108.54 33.38
137.64 65.79 74.69 86.80 108.63 32.11
139.74 65.86 75.08 88.82 111.65 32.66
142.58 64.86 75.71 88.85 114.58 32.16
141.54 65.03 74.56 87.99 112.23 31.32
139.00 64.93 74.38 87.95 111.87 31.86
138.97 63.86 73.42 87.22 107.54 32.24
137.88 64.22 73.65 87.57 110.77 33.00
139.58 64.42 73.60 88.47 111.93 34.58
141.39 64.78 74.05 88.91 110.71 34.43
138.88 63.78 74.53 89.39 110.94 35.76
139.67 64.41 74.97 89.22 113.58 34.85
142.30 65.34 75.69 90.74 116.61 35.35
141.49 63.66 75.27 89.95 115.74 35.50
140.69 62.93 75.62 89.51 113.49 34.11
139.52 62.62 75.38 89.86 109.23 36.60
140.47 62.98 73.73 89.76 108.90 35.80
141.32 64.38 74.27 89.97 107.29 35.58
140.02 63.20 74.13 89.18 104.50 34.98
141.48 62.82 74.02 89.93 105.24 31.35
141.10 61.87 73.69 89.17 104.73 32.73
138.15 60.02 72.70 87.22 102.39 31.20
134.90 59.38 71.54 85.38 99.70 31.03
138.22 60.17 73.94 87.61 103.10 31.91
136.75 59.44 74.03 85.59 98.04 28.07
138.79 60.00 72.93 84.85 97.46 28.45
138.86 63.02 73.19 86.26 97.78 29.01
138.86 63.02 73.19 86.26 97.78 29.01
134.84 60.39 68.64 84.74 95.92 28.04
136.99 60.81 69.93 85.08 95.86 27.54
138.63 61.88 71.54 85.69 96.96 28.25
139.29 61.36 70.97 86.86 98.63 28.64
137.25 59.70 70.11 83.98 94.63 28.10
137.23 59.40 70.27 84.58 96.51 28.01
137.86 61.45 70.71 85.53 97.64 29.53
136.59 61.34 70.72 84.58 96.62 29.39
137.29 60.20 70.15 85.42 97.84 29.00
136.29 58.32 70.17 85.48 97.19 28.76
137.55 59.77 71.29 86.64 98.47 28.58
137.34 58.65 71.45 87.88 102.21 31.84
136.47 60.66 71.10 88.26 102.50 31.54
136.59 59.88 70.38 88.02 100.77 31.54
136.84 60.33 69.20 87.28 98.38 31.91
137.23 61.64 70.22 86.77 98.12 31.22
132.88 61.19 70.37 85.61 96.38 30.47
132.22 62.19 70.44 84.49 96.22 29.75
132.95 66.66 71.03 84.64 99.19 30.27
133.19 68.43 71.35 83.12 98.63 29.00
131.60 68.00 70.10 84.06 99.71 30.31
131.09 67.76 69.56 84.41 104.30 30.30
128.32 68.20 67.49 83.25 104.88 30.55
127.31 66.15 66.05 83.97 105.10 30.67
129.71 66.96 66.97 85.21 108.76 31.04
128.99 66.81 67.22 86.39 110.20 31.33
128.66 66.48 66.66 87.31 111.30 31.85
129.75 66.69 67.27 87.82 115.99 32.46
130.88 67.80 67.72 88.72 117.06 32.87
131.25 69.62 68.25 88.31 116.09 32.75
130.00 71.21 67.62 86.69 114.40 33.39
129.86 70.86 67.28 86.29 113.47 32.75
130.15 71.01 68.56 85.92 113.07 32.77
130.72 71.67 68.64 86.26 113.88 32.58
129.85 72.82 67.91 86.64 115.81 32.63
131.14 73.64 67.89 86.27 115.96 33.63
131.42 73.69 67.88 85.38 113.24 32.86
130.90 74.34 69.05 85.67 112.60 33.42
130.65 74.21 69.38 85.89 112.07 33.52
131.03 73.34 69.59 86.12 112.02 33.63
131.03 73.34 69.59 86.12 112.02 33.63
128.21 73.55 70.39 85.04 110.78 34.04
130.17 75.34 70.52 86.25 110.63 34.36
128.52 74.31 67.47 85.19 112.08 34.70
129.29 75.13 68.09 86.24 114.59 36.65
129.72 75.53 68.60 87.22 113.68 37.88
129.17 75.83 69.11 87.19 113.26 39.80
128.77 76.77 68.20 88.54 112.59 40.10
129.77 76.78 69.71 86.91 113.42 39.70
131.32 76.58 70.75 87.14 113.42 41.21
130.50 75.92 71.99 86.51 113.32 41.42
129.58 75.78 71.48 88.44 114.70 43.49
129.72 75.22 70.44 87.80 118.46 44.07
128.86 74.32 70.99 87.14 121.84 46.76
129.37 74.40 71.81 86.45 121.51 45.80
127.59 75.61 71.00 87.84 120.69 46.00
128.16 75.61 70.80 87.65 117.83 44.95
124.99 76.82 70.13 88.41 118.01 46.13
123.45 77.55 69.27 87.33 116.50 45.24
124.41 76.85 69.38 87.10 116.96 45.88
123.72 75.96 69.83 85.28 116.73 44.17
122.62 76.89 70.47 84.55 115.91 44.84
121.34 77.86 69.28 82.54 113.96 43.70
122.45 77.95 69.26 84.27 118.06 44.79
122.34 76.49 68.85 84.52 118.36 43.67
122.39 75.74 66.42 85.88 119.87 44.98
122.77 76.13 66.83 84.68 118.15 43.89
122.77 76.13 66.83 84.68 118.15 43.89
122.60 77.08 67.29 85.51 120.82 45.06
123.18 76.72 67.01 86.17 123.44 46.65
125.40 77.57 66.63 87.11 121.97 44.14
125.87 77.72 66.67 87.33 121.15 43.75
125.05 77.38 66.00 88.19 122.74 43.87
126.02 77.28 65.96 91.18 126.24 45.26
126.63 78.24 66.30 90.28 126.35 44.49
128.19 78.42 65.86 88.92 125.89 44.26
128.79 78.92 65.56 89.59 126.68 44.71
130.00 78.77 64.50 89.58 126.81 43.34
125.18 79.42 64.90 89.39 127.41 43.44
125.20 79.87 64.12 89.57 126.61 43.42
124.24 80.28 63.56 91.30 126.80 43.31
124.75 78.34 63.10 90.57 125.16 42.17
126.28 78.16 62.62 94.34 127.84 44.22
129.49 80.36 63.71 94.80 125.33 42.94
130.73 76.25 63.56 93.15 122.58 34.12
131.10 77.41 58.72 90.99 113.11 31.38
130.14 78.04 57.65 91.54 113.02 31.87
128.96 76.79 57.60 91.90 112.24 31.91
128.33 78.65 57.55 93.23 113.24 32.82
129.70 78.62 57.75 93.13 123.41 31.96
130.00 78.78 59.64 93.56 121.32 32.98
129.94 79.98 59.88 93.77 122.21 32.67
129.21 81.27 59.55 93.28 124.95 31.84
129.56 81.06 59.70 93.49 125.20 31.96
128.87 80.41 60.18 93.87 128.80 32.01
128.05 79.49 59.88 94.09 128.10 32.80
127.54 81.48 59.58 94.89 129.09 33.19
128.77 80.43 60.00 93.95 125.95 32.38
130.34 79.64 60.96 94.51 125.94 32.83
130.42 80.51 62.40 94.89 124.30 32.73
131.42 81.37 63.40 94.92 124.88 32.60
131.71 83.37 62.91 95.10 126.42 33.69
129.41 86.30 62.50 95.75 129.23 33.81
129.52 88.86 62.60 95.55 130.68 33.88
130.51 88.58 63.12 96.61 134.01 34.28
131.89 86.54 62.84 96.40 133.37 35.89
132.28 85.98 62.46 96.62 133.66 35.49
132.66 86.49 63.07 96.94 136.09 35.35
131.65 86.49 62.55 96.63 134.64 35.64
131.60 88.28 62.81 97.14 133.56 35.18
131.60 88.28 62.81 97.14 133.56 35.18
132.13 90.82 62.75 98.12 134.53 34.84
132.59 90.19 62.50 96.52 128.90 32.73
132.57 89.91 63.08 98.96 130.35 30.81
130.09 89.47 63.27 98.02 130.54 30.49
127.60 89.94 63.39 98.88 129.16 30.54
127.85 90.69 63.53 99.22 133.92 30.89
126.89 88.63 63.72 99.47 133.48 29.75
128.83 88.61 63.50 99.63 136.26 30.39
130.01 87.41 63.40 98.83 134.11 30.12
129.89 87.69 63.06 97.19 131.48 28.86
131.37 88.64 62.37 97.89 132.72 29.22
132.50 89.13 61.56 97.09 130.57 29.52
134.15 89.44 62.31 97.23 130.95 29.85
134.44 89.98 61.24 97.85 132.07 28.50
132.83 90.55 60.99 98.18 134.88 28.6
131.29 90.39 60.53 98.78 135.55 29.11
129.5 91.17 59.76 98.08 134.53 29.01
129.12 91.11 59.79 97.87 137.07 29.42
129.71 90.88 59.53 98.74 137.99 28.46
128.97 90.3 58.85 98.8 137.41 28.31
129.51 88.82 59.03 98.55 134.38 28.19
129.54 88.85 59.13 99 136.11 29.01
130.79 87.55 60 96.84 131.88 28.23
130.13 87.65 61.55 95.86 130.6 28.39
131.66 88.68 63.28 94.93 126.82 28.45
131.59 89.04 62.83 95.31 127.95 29.27
128.17 84.82 61.27 91.36 122.25 26.79
124.31 85.23 60.23 90.15 122.26 27
123.65 86.67 60.29 93.94 129.05 27.99
123.39 86.57 61.1 92.5 127.78 28.61
124.75 88.88 62.03 95.57 132.02 29.87
126.44 88.06 61.97 95.35 132.06 29.55
125.14 87.65 62.41 93.31 126.87 29.29
126.07 86.86 62.43 92.91 122.45 28.83
124.07 87.39 61.83 93.42 120.51 29.18
123.8 87.49 62.15 92.63 118.78 28.77
121.56 84.18 61.71 91.06 110.97 27.54
121.24 89.07 61.68 93.66 120.7 31.8
121.29 90.84 60.47 91.48 120.06 32.36
122.32 93.96 61.56 89.27 111.72 32.39
125.87 93.4 62.1 88.87 124.01 33.86
125.13 91.89 59.92 91.15 128.87 34.75
125.2 92.42 62.36 91.82 128.91 34.62
124.9 93.81 61.56 90.58 128.37 34.3
126.53 93.85 62.04 90.27 126.7 34.02
128.6 93.18 62.02 90.61 123.68 34.42
130.28 95.75 62.04 92.97 125.81 34.99
130.99 96.62 61.5 92.4 119.14 34.18
131.03 97.13 62.08 91.97 113.05 34.08
127.04 96.19 61.61 90.6 109.03 32.01
126.81 95.77 58.17 89.76 107 32.49
123.04 94.19 58.76 87.79 106.57 32.91
125.59 93.3 59.03 89.28 113.06 33.15
128.77 92.66 60.22 88.95 113.93 33.67
130.52 92.26 59.42 84.45 106 31.98
128.37 87.79 58.82 83.35 104.72 31.06
127.76 89 58.91 83.79 106.84 31.61
127.76 89 58.91 83.79 106.84 31.61
126.6 89.3 58.89 82.69 105.5 31.12
130.34 88.85 59.46 83.92 110.44 32.82
129.61 90.75 58.34 84.26 109.56 32.61
130.7 95.05 56.99 87.84 110.63 32.73
130.63 94.67 57.72 87.2 111.91 31.3
130.37 95.13 58.95 87.37 109.67 31.45
130.11 95.74 60.27 89.46 103.46 33.66
126.69 92.99 58.24 85.89 101.69 32.56
126.69 92.99 58.24 85.89 101.69 32.56
125.41 92.37 57.9 86.44 106.2 32.96
123.56 88.79 56.21 84.89 102.67 32.83
123 90.12 55.41 85.38 105.24 33.43
120.97 90.33 55.8 84.68 105.42 34.45
122.01 91.75 55.68 85.75 104.19 36.25
121.5 92.01 56.08 85.9 105.9 35.89
120.55 89.19 55.3 84.63 103.46 35.87
119.93 87.02 53.47 81.97 102.19 33.43
119.3 86.18 52.38 81.09 103.43 33.74
119.16 86.02 52.67 81.24 103.05 32.93
117.32 82.92 53.34 79.1 102.1 29.29
116.06 80.33 51.73 77.25 101.37 27.31
112.63 78.71 50.75 75.71 98.76 26.45
112.63 78.71 50.75 75.71 98.76 26.45
117.17 82.88 52.06 79.35 104.63 28.66
118.67 83.68 52.49 80.61 106.15 28.68
118.24 83.21 52.34 80.36 104.57 28.43
119.75 83.44 53.4 81.29 102.94 28.74
119.75 83.44 53.4 81.29 102.94 28.74
117.37 82.23 53.35 80.78 104.01 28.81
115.26 80.68 54.49 77.85 99.15 27.99
118.68 82.34 55.16 80.99 101.7 29.95
118.3 83.55 56.05 81.3 104.41 31.34
117.84 83.5 57.55 82.36 107.92 31.8
118.68 84.62 56.55 84.2 107.46 32.25
120.27 84.67 57.56 84.78 110 33.09
120.47 85.31 57.83 83.49 109.03 32.87
120.58 85.91 57.77 84.16 104.98 32.37
121.82 86.95 58.59 84.67 106.49 33.02
122.3 87.13 58.5 86.4 105.93 32.47
122.94 88.5 59.39 86.21 105.37 32.85
124.01 89.48 60.96 87.94 108.26 33.27
124.01 89.48 60.96 87.94 108.26 33.27
122.36 89.36 60.07 86.93 107.33 32.25
123.02 89.02 60.5 87.41 99.81 30.97
124.38 87.59 60.09 87.75 101.49 31.61
124.98 89.6 60.72 88.31 103.7 32.9
125.03 89.11 61.8 87.83 102.39 33.13
124.82 89.9 61.78 86.98 100.81 31.64
125.88 89.62 62.16 90.28 102.6 32.26
125.54 85.4 61.92 89.61 105.55 33.56
126.49 86.97 61.92 90.89 104.95 33.19
126.04 88.86 61.78 91.76 106.3 33.94
126.18 89.59 61.69 92.42 107.29 34.37
125.55 91.03 60.9 91.61 92.53 34.16
126.76 90.75 60.12 90.84 96.39 30.8
125.79 92.32 59.29 91.82 97.14 30.01
125.42 94.19 59.43 91.34 93.44 30.23
127.26 95.56 61.38 91.73 89.25 30.39
128.04 95.83 60.69 91.93 92.14 31.12
126.93 95.78 61.18 92.1 93.28 30.96
128.74 97.58 62.61 92.78 93.3 31.23
128.74 97.58 62.61 92.78 93.3 31.23
129.1 97.07 62.94 92.78 93.27 31.65
129.74 97.55 63.6 93.67 88.67 31.37
129.82 97.01 63.06 93.24 87.59 30.76
131.02 96.04 63.32 93.79 87.07 31.71
132.49 94.8 62.32 93.86 87.29 31.99
133.27 94.8 61.77 93.29 87.34 31.01
132.62 95.36 61.65 93.6 84.63 30.41
132.91 95.35 61.66 94.4 87.26 30.78
133.03 94.96 62.19 95.24 88.32 30.62
132.15 93.88 62.26 94.24 87.44 30.5
TXN UW Equity TXT UN Equity UA UN Equity UAA UN Equity UAL UW Equity UDR UN Equity
104.21 56.66 11.87 12.92 23.63 34.18
105.87 57.10 12.05 13.10 23.63 34.31
101.98 57.91 12.15 13.26 23.63 33.80
97.66 55.54 11.95 13.14 23.63 32.92
100.49 56.31 12.46 13.75 23.63 33.79
101.94 57.55 13.18 14.23 23.63 33.73
100.98 57.55 15.29 16.70 23.63 34.00
102.68 58.80 16.14 17.76 23.63 33.79
104.57 59.68 16.54 18.41 23.63 34.40
104.47 60.33 15.78 17.36 23.63 34.61
104.47 60.33 15.78 17.36 23.63 34.61
105.29 60.06 15.41 17.14 23.63 34.24
103.66 59.52 15.32 17.03 23.63 33.22
103.93 59.52 14.97 16.62 23.63 33.44
107.04 59.28 15.30 17.02 23.63 34.14
109.63 61.03 15.42 17.25 23.63 34.14
108.34 60.25 15.09 16.75 23.63 33.58
108.35 59.85 15.05 16.58 23.63 33.62
106.53 58.24 14.39 16.14 23.63 33.70
108.22 57.66 15.23 17.02 23.63 33.38
109.01 58.38 15.56 17.42 23.63 33.67
109.69 58.59 15.73 17.62 23.63 33.88
108.56 58.52 15.50 17.38 23.63 34.15
109.49 59.05 15.29 17.16 23.63 34.48
111.53 60.40 15.18 17.05 23.63 35.24
111.63 59.00 15.24 17.18 23.63 35.32
110.59 58.90 14.58 16.56 23.63 35.41
109.97 59.09 14.02 16.08 23.63 35.54
109.71 59.00 13.83 15.90 23.63 35.67
109.97 58.83 14.08 16.19 23.63 35.96
107.86 58.94 14.07 16.15 23.63 35.65
109.46 59.12 14.01 16.00 23.63 35.43
108.64 59.30 14.07 15.95 23.63 35.29
103.90 57.55 13.71 15.73 23.63 34.77
101.36 56.96 13.72 15.78 23.63 34.14
106.60 58.30 14.46 16.67 23.63 34.45
102.56 57.45 14.32 16.44 23.63 34.70
101.91 57.60 14.19 16.33 23.63 35.60
103.89 58.97 14.35 16.35 23.63 35.62
103.89 58.97 14.35 16.35 23.63 35.62
100.65 57.65 13.99 16.10 23.63 35.18
102.18 58.18 14.73 16.82 23.63 35.69
104.21 58.28 15.64 17.89 23.63 36.02
102.24 59.58 15.19 17.47 23.63 36.03
99.46 57.87 14.75 16.98 23.63 35.71
99.81 57.72 14.40 16.64 23.63 35.57
102.36 58.38 14.58 16.82 23.63 35.79
102.34 58.64 14.71 16.74 23.63 35.75
104.24 59.05 14.99 17.04 23.63 35.26
102.16 58.52 14.34 16.49 23.63 35.50
103.50 59.43 14.35 16.45 23.63 35.78
105.39 59.94 14.20 16.35 23.63 36.10
105.35 63.99 14.02 16.10 23.63 35.90
101.29 65.48 14.01 16.08 23.63 35.38
99.96 65.59 13.99 16.10 23.63 35.15
98.09 64.71 14.61 16.73 23.63 35.12
98.42 64.27 14.81 16.96 23.63 35.18
103.00 63.46 14.32 16.44 23.63 35.24
102.72 63.62 14.69 16.91 23.63 35.79
102.51 62.92 15.37 17.83 23.63 36.31
101.43 62.14 15.35 17.76 23.63 36.15
103.40 62.10 16.15 18.03 23.63 36.30
102.96 62.44 16.37 18.36 23.63 36.06
103.60 62.57 15.57 17.37 23.63 35.91
104.69 63.00 15.73 17.36 23.63 36.32
104.51 63.88 16.25 17.87 23.63 36.42
105.46 64.90 16.51 18.32 23.63 36.22
107.54 65.17 16.51 18.29 23.63 36.40
109.97 65.64 16.64 18.56 23.63 36.58
109.25 65.79 16.90 18.76 23.63 36.29
110.64 65.53 16.66 18.44 23.63 36.08
109.21 65.39 17.13 18.88 23.63 35.28
111.40 65.65 18.31 20.52 23.63 35.00
110.33 66.24 17.84 20.38 23.63 34.73
110.54 66.32 18.00 20.12 23.63 34.67
110.41 67.00 17.97 20.11 23.63 34.98
110.86 66.48 17.81 19.84 23.63 35.15
111.07 66.67 17.89 20.07 23.63 35.60
110.75 66.90 18.39 20.58 23.63 35.40
111.56 66.56 18.88 20.85 23.63 35.53
111.56 66.56 18.88 20.85 23.63 35.53
110.94 65.83 18.57 20.66 23.63 35.54
111.85 66.91 19.20 21.40 23.63 36.44
111.91 66.58 18.92 20.90 23.63 36.47
114.80 67.20 19.33 21.36 23.63 36.77
115.74 67.31 20.47 22.71 23.63 37.31
117.66 68.33 21.30 23.53 23.63 37.05
118.11 68.86 22.10 24.25 23.63 37.21
117.24 68.65 21.65 23.57 23.63 37.18
115.74 69.32 22.40 24.31 23.63 37.47
115.28 68.90 22.17 24.10 23.63 37.25
115.41 68.10 22.13 24.00 23.63 37.30
114.00 67.81 21.77 23.62 23.63 36.68
114.72 67.49 21.73 23.47 23.63 37.10
115.89 67.41 21.47 23.21 23.63 36.96
114.39 67.45 21.56 23.31 23.63 36.47
113.66 66.30 20.86 22.62 23.63 36.39
114.24 66.75 21.36 23.11 23.63 36.55
112.11 66.68 21.08 22.76 23.63 36.84
112.38 67.06 20.79 22.38 23.63 37.23
110.19 65.73 20.76 22.31 23.63 37.43
111.51 65.99 21.08 22.60 23.63 37.27
108.78 65.44 21.22 22.81 23.63 37.19
109.10 65.71 21.84 23.41 23.63 37.55
110.25 65.91 21.08 22.48 23.63 37.54
110.24 66.14 21.15 22.52 23.63 37.23
108.91 65.94 21.10 22.52 23.63 37.34
108.91 65.94 21.10 22.52 23.63 37.34
111.51 66.05 20.75 22.07 23.63 37.61
112.71 65.69 20.87 22.26 23.63 37.75
112.09 66.85 20.80 22.28 23.63 37.19
113.73 66.87 21.15 22.57 23.63 37.43
111.76 65.97 20.84 22.19 23.63 37.52
115.84 66.71 20.50 21.91 23.63 37.62
115.14 67.30 20.23 21.49 23.63 37.40
114.56 66.68 20.11 21.56 23.63 37.25
115.80 66.79 20.01 21.51 23.63 36.98
115.68 66.44 20.02 21.81 23.63 36.99
114.59 66.99 20.19 22.10 23.63 37.49
115.00 66.86 20.02 21.61 23.63 37.07
114.67 66.52 19.83 21.39 23.63 36.72
113.80 67.00 19.24 20.61 23.63 36.55
113.22 66.98 19.74 21.08 23.63 37.13
113.30 67.93 20.55 22.04 23.63 37.20
112.60 67.03 19.28 20.60 23.63 36.99
110.91 66.64 18.68 20.11 23.63 37.05
111.32 68.27 18.74 19.97 23.63 38.48
111.00 67.50 17.77 19.09 23.63 38.57
112.21 67.56 18.17 19.61 23.63 38.70
112.84 67.00 18.38 19.68 23.63 39.13
113.11 66.95 18.37 19.71 23.63 39.21
115.76 67.17 18.49 19.88 23.63 39.15
116.16 67.00 18.76 20.25 23.63 38.90
114.34 66.21 19.15 20.72 23.63 39.12
110.09 65.75 19.14 20.63 23.63 38.59
109.94 65.39 19.21 20.80 23.63 38.61
110.34 66.03 19.79 21.52 23.63 39.00
109.60 65.45 19.02 20.59 23.63 39.45
109.40 66.20 19.22 20.92 23.63 39.64
109.64 66.65 18.92 20.49 23.63 39.83
109.03 67.65 19.45 21.21 23.63 39.72
111.51 68.91 19.86 21.65 23.63 39.26
112.19 68.43 19.82 21.64 23.63 39.28
112.40 68.30 19.94 21.74 23.63 39.26
113.64 68.63 19.71 21.50 23.63 39.72
115.25 69.24 19.03 20.62 23.63 39.67
115.02 69.42 19.29 20.94 23.63 40.09
115.47 69.61 19.30 21.07 23.63 40.07
112.58 69.37 19.04 20.67 23.63 39.80
112.40 69.03 18.97 20.45 23.63 39.97
112.40 69.03 18.97 20.45 23.63 39.97
112.54 69.47 19.31 20.75 23.63 39.60
111.13 69.83 19.19 20.45 23.63 39.98
110.89 69.61 19.18 20.41 23.63 40.13
108.46 69.15 18.42 19.66 87.68 39.88
108.32 69.86 18.72 20.08 88.09 40.28
106.05 69.99 18.76 20.16 89.12 40.46
104.54 69.74 18.64 20.08 87.80 40.45
105.72 69.86 18.35 19.66 89.58 40.59
105.36 70.57 17.74 18.96 90.33 40.20
103.70 70.91 17.67 19.11 90.16 40.53
104.91 71.56 17.46 18.96 90.11 40.32
107.37 71.72 17.28 18.76 89.35 40.08
108.49 70.79 18.15 20.00 89.12 40.51
110.05 71.82 18.70 20.57 89.94 40.80
109.8 71.36 18.84 20.69 87.84 39.98
107.55 72.3 18.74 20.44 87.92 40.13
106.22 71.52 19.27 21.1 88.97 39.6
107.29 71.5 19.24 21.05 88.34 39.88
107.29 71.47 19.46 21.22 89.06 40.43
107.74 71.77 19.34 21.14 87.61 40.02
108.46 71.82 18.52 20.21 86.71 40.12
108.18 71.71 18.85 20.53 87.39 39.72
105.87 71.6 18.29 19.88 86.04 39.67
103.28 71.05 17.81 19.42 84.14 39.67
101.93 71.7 17.68 19.35 83.68 40.16
102.87 70.33 17.72 19.4 81.43 40.31
99.24 67.38 16.81 18.26 78.93 39.72
99.53 65.07 16.82 18.23 80.12 38.29
101.09 65.07 17.27 18.67 80.18 38.09
99.43 65.81 17.31 18.76 81.34 38.28
102.15 66.76 17.91 19.56 83.52 39.13
101.54 64.78 17.56 19.12 88.49 39.05
99.54 57.49 17.14 18.62 87.09 39.07
98.26 56.75 16.8 18.2 87.43 39.39
99.72 56.26 17.04 18.58 88.61 38.66
100.25 55.23 16.94 18.53 86.33 38.76
 92.01 52.9 16.74 18.23 82.19 39.56
91.77 53.63 17.03 18.51 85.6 39.87
90.56 53.41 16.55 17.98 84.63 38.95
90.18 52.31 16.81 18.19 84.99 39.54
92.99 53.45 20.97 23.23 85.85 40.34
92.83 53.63 19.83 22.11 85.51 39.19
97.6 55.01 21.11 23.34 88.04 39.25
95.06 54.08 21.42 23.7 88.68 38.92
95.66 54.83 21.46 23.99 89.47 39.58
97.14 55.81 20.91 23.3 89.64 39.97
97.2 57.2 20.66 22.88 92.16 40.53
98.48 56.73 20.74 22.98 92.56 40.64
96.1 56.88 20.74 22.75 92.35 40.84
93.47 55.14 20.82 22.59 91.2 41.08
94.48 55.9 21.11 22.79 92.6 41.19
94.7 56.01 20.95 22.58 91.79 41
97.96 57.06 20.9 22.39 91.98 40.45
97.85 56.6 20.21 21.75 92.26 41.07
94.62 55.81 19.42 21.14 92.09 41.44
96.84 54.67 19.38 20.83 91.77 41.32
96.13 54.82 20.03 21.5 92.86 41.17
96.13 54.82 20.03 21.5 92.86 41.17
95.1 55.1 20.08 21.5 94.84 41.19
96.38 55.53 20.66 22.22 91.75 41.3
96.28 54.98 20.4 21.8 93.38 41.57
98.26 56.15 21.57 23.01 94.48 41.78
97.43 55.96 21.75 23.14 95.07 41.89
99.85 56.14 22.33 23.88 96.7 42.62
101.17 56.73 22.53 23.99 96.46 42.84
96.11 54.45 21.97 23.34 91.94 41.78
96.11 54.45 21.97 23.34 91.94 41.78
97.32 53.01 22.58 24.07 93.03 42.91
92.38 51.22 22.07 23.45 88.23 42.43
93.8 51.2 21.01 22.39 88.55 42.32
94.54 50.3 20.87 22.12 88.14 42.44
95.81 51.01 19.01 19.81 89.63 41.18
95.84 49.97 17.81 18.77 87.48 41.9
94.26 49.47 17.73 18.99 87.74 42.01
91.92 48.8 17.02 18.4 86.21 40.72
94.54 48.94 17.4 18.81 87.8 41.23
90.53 47.2 16.64 18.1 86.37 41.2
90.09 45.74 16.08 17.69 84.41 41.1
90.41 45.51 15.41 16.96 81.47 40.62
87.8 44.16 15.19 16.75 79.12 38.48
87.8 44.16 15.19 16.75 79.12 38.48
92.98 45.27 16.23 17.82 83.8 39.52
93.81 45.9 16.25 17.91 83.04 39.52
 93.81 45.65 15.99 17.52 83.17 39.37
94.5 45.99 16.17 17.67 83.73 39.62
94.5 45.99 16.17 17.67 83.73 39.62
94.45 46.09 16.45 17.81 84.18 38.39
88.88 44.92 15.96 17.38 80 38.58
92.9 46.88 16.6 18.13 82.68 38.52
94.5 46.43 17.11 18.67 83.23 38.6
94.38 47.55 17.24 18.87 82.38 39.48
96.24 47.28 17.62 19.22 83.76 39.11
97.72 47.92 17.55 19.2 81.37 40.01
98.59 48.01 17.86 19.67 80.07 40.15
96.33 48.02 17.88 19.71 79.91 40.12
97.63 48.15 17.92 19.74 81.2 40.83
97.17 48.03 17.77 19.61 86.36 41.28
97.54 48.62 18.15 20.03 86.74 41.53
99.42 49.4 18.55 20.49 85.59 41.68
99.42 49.4 18.55 20.49 85.59 41.68
96.62 48.45 18.59 20.48 83.34 41.87
95.49 49.17 18.4 20.28 82.88 41.96
102.09 51.92 18.86 20.74 84.03 41.9
104.41 52.6 19.49 21.44 84.14 42.42
102.68 52.8 19.37 21.34 84.6 42.97
101.35 52.75 18.93 20.89 85.67 43.26
102.14 53.48 19.01 20.92 87.47 43.63
100.68 53.23 18.94 20.74 87.27 43.75
101.99 53.51 18.86 20.63 87.49 43.39
101.8 53.66 18.93 20.7 88.62 43.91
102.32 54.38 19.1 20.9 89.46 44.09
106.48 54.11 18.93 20.72 89.75 44.02
103.86 53.07 18.63 20.37 87.86 44.47
104.55 52.58 19.04 20.75 88.17 44.59
104.76 52.75 19.15 20.78 89.15 44.53
106.44 53.79 20.01 22.21 87.97 44.23
107.15 54.55 19.88 21.78 88.58 44.65
106.97 54 19.78 21.83 88.15 44.64
107.57 54.82 19.04 21.16 88.31 44.59
107.57 54.82 19.04 21.16 88.31 44.59
107.28 54.6 19.39 21.36 89.24 44.72
107.94 54.99 19.18 21.28 88.5 44.33
106.64 54.69 19.41 21.42 88.84 44.74
107.31 55.06 19.66 21.68 89.43 44.88
108.19 55.03 19.63 21.8 89.58 44.53
107.27 54.48 19.37 21.72 89.53 44.61
105.71 54.72 20.08 22.52 87.6 44.37
105.78 54.3 20.08 22.55 87.81 44.42
106.76 54.43 20.41 22.86 86.92 44.31
107.4 54.12 19.85 22.27 84.31 44.75
UHS UN Equity ULTA UW Equity UNH UN Equity UNM UN Equity UNP UN Equity UPS UN Equity
113.54 212.99 220.02 50.43 124.14 113.30
116.86 218.59 225.18 50.64 131.15 112.71
117.12 218.06 225.82 50.58 128.96 111.91
114.87 209.09 216.46 47.87 124.86 109.28
115.28 218.55 220.96 49.21 127.28 106.39
115.61 209.48 225.69 50.48 128.64 106.31
116.20 206.79 226.64 50.82 128.30 107.56
116.85 206.76 228.78 52.45 133.19 106.60
118.50 204.00 226.02 52.15 133.89 108.31
117.90 203.15 229.37 52.45 134.27 106.40
117.90 203.15 229.37 52.45 134.27 106.40
117.18 201.13 226.66 52.34 130.23 104.71
115.47 201.19 225.13 51.98 132.50 104.70
116.71 204.05 227.09 51.26 133.60 105.08
116.41 207.11 230.16 51.73 134.97 105.61
116.72 198.93 234.06 52.41 138.79 108.07
117.60 203.06 232.52 51.94 133.74 105.69
114.20 203.35 226.16 50.96 130.25 104.41
116.02 200.71 224.45 49.31 128.41 106.43
123.84 194.00 225.19 49.15 128.50 105.37
123.85 197.88 228.38 49.96 130.32 105.81
124.95 200.22 226.18 49.96 131.29 109.80
126.20 201.07 227.27 49.94 131.11 109.21
127.27 206.54 224.73 49.63 132.28 108.80
126.66 205.92 225.43 51.19 137.28 110.38
126.28 207.62 222.77 50.69 136.66 108.91
123.89 208.40 226.94 50.32 136.83 109.33
123.26 201.99 225.38 49.51 134.83 108.76
123.83 206.14 229.48 49.81 136.26 109.72
123.51 221.88 227.86 50.28 137.16 110.91
123.07 215.60 225.05 49.87 136.98 108.46
122.90 215.63 226.78 50.27 137.77 108.03
124.22 213.00 222.82 50.63 138.56 107.65
123.03 207.36 215.21 48.62 134.87 104.45
121.17 202.29 212.55 46.98 131.94 101.66
120.23 207.90 219.07 48.24 133.00 103.70
120.44 204.92 217.96 47.47 131.30 102.17
121.38 205.11 218.50 47.29 130.76 102.68
118.41 204.27 214.00 47.61 134.43 104.66
118.41 204.27 214.00 47.61 134.43 104.66
116.38 203.13 217.20 46.68 133.10 103.84
118.04 204.38 224.58 47.17 134.38 105.54
119.35 206.32 228.79 47.68 132.90 106.41
121.67 206.92 229.07 47.95 133.10 107.18
118.50 208.26 223.96 46.59 130.28 105.33
119.15 212.15 222.73 46.45 130.02 104.60
120.07 221.06 226.79 47.63 130.12 106.02
119.07 213.30 221.90 46.81 131.20 106.09
120.10 217.81 224.24 47.99 134.42 106.99
119.64 220.88 224.28 47.51 134.32 107.25
120.55 227.93 230.32 47.95 137.08 109.25
120.83 233.59 238.55 47.56 137.69 109.52
121.50 233.04 236.40 48.03 138.96 110.90
121.51 234.16 235.76 48.73 137.99 109.68
120.52 235.05 235.06 48.88 135.66 108.55
120.14 238.65 234.34 48.79 136.03 109.11
120.51 233.94 234.22 48.24 132.83 108.22
122.04 236.20 234.90 48.46 136.06 108.66
115.02 243.61 237.03 48.40 132.18 113.28
114.34 248.81 240.18 48.92 135.20 113.99
114.20 250.91 236.40 48.38 133.63 113.50
115.01 250.62 236.85 47.90 132.73 112.45
117.70 248.42 233.46 39.78 131.27 111.15
117.36 246.87 234.15 39.05 131.73 109.81
117.77 253.74 235.90 39.86 134.13 111.31
117.38 253.07 233.78 39.61 134.90 112.12
115.95 249.23 232.03 38.25 137.09 111.27
117.27 248.90 229.21 37.76 139.90 111.40
117.77 247.50 233.71 38.01 141.26 113.99
118.36 250.00 238.28 37.95 142.36 115.45
118.71 247.04 242.90 37.88 140.71 116.34
117.41 250.39 239.50 38.11 140.29 115.61
118.48 252.02 241.72 38.47 141.36 116.32
118.70 257.60 242.96 38.86 142.49 116.59
117.86 255.59 244.64 38.63 143.80 115.38
118.74 254.77 247.90 38.79 145.08 117.08
118.69 252.69 245.18 39.07 142.92 115.36
116.53 252.97 244.26 38.51 144.27 115.28
115.95 251.72 242.73 38.54 145.66 115.63
116.69 251.05 244.95 38.69 145.06 115.49
116.69 251.05 244.95 38.69 145.06 115.49
115.61 253.69 242.17 37.19 144.05 113.83
116.99 253.48 244.94 38.15 146.14 116.69
114.98 246.91 241.51 38.81 142.76 116.12
114.15 245.15 243.35 39.12 146.92 117.25
115.49 256.60 244.63 38.91 142.96 116.97
116.13 253.93 244.43 38.63 142.44 116.81
116.04 255.85 248.65 38.97 142.36 117.02
116.54 256.92 248.98 39.25 142.20 116.19
115.30 253.06 250.68 39.35 144.52 116.60
116.74 251.84 253.78 39.37 146.11 116.85
116.01 248.29 253.58 39.13 146.10 118.34
115.18 247.52 252.87 38.92 144.28 117.33
114.59 246.60 255.33 38.83 144.94 117.19
115.48 247.88 255.98 39.14 147.02 116.77
115.16 247.26 254.87 38.61 146.55 116.77
115.08 246.26 253.02 38.53 142.81 114.82
116.41 251.28 252.81 38.03 143.36 113.65
115.53 250.35 251.89 37.88 143.10 113.42
115.01 249.76 254.37 37.99 143.95 113.70
114.61 241.61 250.71 38.11 141.23 110.20
114.57 238.75 249.77 37.88 141.26 109.57
113.50 236.05 248.17 36.64 139.81 108.38
112.14 239.67 244.90 36.94 140.71 105.88
111.44 233.46 245.34 36.99 141.68 106.23
110.98 232.54 247.48 37.59 143.07 105.88
111.40 235.28 246.98 37.55 141.23 105.76
111.40 235.28 246.98 37.55 141.23 105.76
111.38 237.86 250.50 37.77 142.25 106.29
112.08 242.61 250.76 38.12 143.06 106.03
113.83 250.70 253.67 39.42 145.05 108.59
115.24 254.61 255.54 38.82 144.11 108.51
114.83 252.20 254.59 37.50 140.70 107.33
114.53 252.87 256.05 37.70 140.27 108.53
114.74 259.87 258.70 37.66 139.94 108.97
114.71 255.50 256.98 38.14 138.89 110.65
114.97 253.08 250.29 38.17 138.26 111.07
112.68 250.64 255.42 38.24 141.25 112.16
112.77 257.41 252.93 37.49 140.41 112.84
112.67 254.52 252.70 37.53 141.41 112.07
115.50 255.05 252.74 38.20 144.85 112.71
114.33 249.24 253.76 38.40 142.39 112.44
118.12 253.39 254.86 37.97 146.04 120.20
124.92 251.88 257.00 38.76 147.72 118.87
124.98 249.99 255.95 38.80 148.56 118.66
124.96 243.54 253.84 39.33 148.52 118.71
122.10 244.39 253.22 39.73 149.89 119.89
121.42 238.00 253.37 38.90 148.37 119.36
122.61 234.81 256.08 35.88 149.94 118.60
124.19 235.02 257.22 36.44 149.78 119.15
124.36 236.10 256.76 36.04 149.11 119.54
124.74 239.05 257.65 36.25 149.88 120.01
122.85 236.00 258.81 36.28 149.98 120.58
123.67 236.15 261.59 36.02 148.76 120.87
124.41 236.52 260.36 35.18 148.84 119.27
124.42 233.44 260.91 35.01 148.63 118.16
125.11 236.02 263.48 35.34 150.19 118.98
125.46 231.98 260.61 35.18 148.98 120.05
125.37 233.17 263.10 36.01 149.25 121.11
127.80 235.04 262.33 36.00 149.46 121.80
127.29 239.32 262.40 35.96 150.85 122.55
128.40 242.18 261.69 36.29 151.56 123.01
128.97 234.70 260.74 35.88 150.32 121.87
127.71 239.40 261.42 35.14 150.24 121.71
128.10 241.67 264.28 35.56 150.13 122.74
127.44 240.84 267.08 36.21 152.78 123.85
127.42 242.47 268.51 35.99 151.24 122.75
128.39 241.73 269.00 36.33 150.82 123.47
129.24 244.41 268.39 36.76 149.72 122.85
130.16 260.00 268.46 36.88 150.62 122.88
130.16 260.00 268.46 36.88 150.62 122.88
128.14 274.37 268.51 37.06 151.27 124.34
127.11 274.93 267.64 37.41 154.17 124.66
126.72 275.66 269.65 36.66 154.65 123.70
126.92 285.80 268.28 36.55 155.10 122.99
125.38 285.96 259.73 35.94 155.96 124.34
123.95 286.73 261.04 35.87 156.30 123.07
124.04 283.63 262.67 35.16 156.99 123.30
126.01 280.52 265.49 36.05 156.63 119.70
125.86 279.10 265.31 36.90 157.41 120.39
126.03 281.45 263.87 36.43 156.71 119.09
127.77 282.87 263.29 38.49 163.70 118.24
126.15 287.16 265.33 39.15 162.80 118.25
126.75 284.76 266.39 39.48 164.01 119.12
126.74 280.77 266.67 40.51 164.99 118.49
127.01 280.99 267.36 39.83 163.18 117.33
125.99 277.46 263.51 39.48 163.22 116.26
126.36 278.33 262.91 38.85 162.79 116.7
126.33 279.28 264.65 39.14 163.8 116.73
127.84 282.12 266.04 39.07 162.83 116.75
128.69 282.96 269.1 39.23 164.3 117.46
125.5 279.97 270.63 39.4 163.15 116.99
124.97 278.87 270.9 39.52 163.06 117.78
125.11 275 268.32 39.76 164.44 117.31
125.3 269.85 269.2 39.42 163.77 117.24
126.33 273.49 269.01 40.23 164.56 118.78
127.57 275.68 270.11 39.81 162.39 117.92
125.86 268.13 263.08 39 154.46 116.65
120.85 267.57 257.12 36.91 152.09 113.76
122.54 275.64 259.61 37.32 152.65 115.64
122.91 281.73 260.25 37.03 152.19 115.77
124.62 285.41 272.57 37.65 153.15 117.48
125.64 281.92 267.3 37.99 149.89 118.01
126.38 273.44 266.81 37.19 148.52 114.73
125.79 270.78 265.3 37.65 148.7 116.49
126.19 274.61 262.19 37.08 146.82 115.64
125.55 272.05 264.86 36.23 143.92 114.24
122.02 267.03 256.32 34 140.45 107.93
121.55 272.24 264.24 34.88 144.15 107.82
115.61 274.89 258.18 34.51 142.74 105.31
118.75 278.5 256.52 34.85 141.34 105.13
120.84 266.99 258.28 36.25 146.28 107.07
121.56 274.52 261.35 36.26 146.22 106.54
123.49 272.95 260.93 36.95 147.18 107.52
123.46 281.95 261.01 37.17 148.56 105.99
124.1 285.13 261.01 37.39 148.57 106.82
125.94 291.79 263.54 37.27 150.17 108.65
129.49 290.51 274.63 38.05 152.87 111.13
130.25 304.49 276.65 38.15 152.39 111.5
131.49 308.12 276.55 37.71 150.25 109.51
130.08 308.99 272.38 37.02 147.77 107.72
127.85 314.25 269.22 38.01 148.59 109.4
127.29 313.13 264.96 37.02 148.56 109.5
128.01 311.81 264.94 37.03 151.43 110.45
133 313.56 271.11 36.11 151.42 110.09
131.1 313.28 266.05 35.41 150.64 111.29
130.1 302.14 261.5 34.76 141.56 108.51
130.68 303.76 260.55 35.48 144.1 108.77
130.68 303.76 260.55 35.48 144.1 108.77
131.84 303.32 261.62 35.46 143.54 108.69
132.25 301.11 266.16 36.15 142.76 110.64
132.69 296.83 271.15 35.78 147.38 111.51
135.11 295.14 280.95 36.61 151.98 113.55
137.86 300.37 282.55 36.39 150.48 113.26
137.99 297.79 281.36 35.91 153.78 115.29
136.98 306.49 286.33 35.82 157.13 115.27
134.59 291.13 278.55 33.61 153.03 106.77
134.59 291.13 278.55 33.61 153.03 106.77
131.64 292.92 276.85 32.43 151.68 108.04
126.22 254.47 269.18 32.25 147.45 105.32
127.32 251.1 266.53 31.06 148.04 104.4
129.07 247.86 267.22 30.31 147.84 103.58
131.27 255.15 270.64 30.27 147.34 101.21
131.97 251.52 272.15 30.35 145.84 100.78
121.15 246.85 265.02 29.69 142.57 98.66
118.49 241.95 258.07 29.26 139.6 96.87
119.7 240.91 252.97 29.12 139.78 97.28
116.06 239.23 250.31 28.81 136.89 94.32
115.37 234.01 242.44 28.36 134.68 93.94
114.52 230.49 238.34 28.13 132.54 93.5
113.42 229.06 232.94 27.24 128.21 89.89
113.42 229.06 232.94 27.24 128.21 89.89
117.43 242.2 243.35 28.76 136.02 96.61
116.7 242.27 245.97 29.04 137.14 97.78
 116.2 239.45 246.24 29 136.78 96.53
116.56 244.84 249.12 29.38 138.23 97.53
116.56 244.84 249.12 29.38 138.23 97.53
117.44 247.97 243.49 30.05 137.78 97.21
115.98 243.36 236.85 29.88 132.68 94.45
118.56 255.03 239.62 31.34 137.79 97.74
118.3 271 240.08 31.43 138.65 97.41
122 276 243.29 31.61 150.75 97.42
124.31 281.19 243.64 32.3 150.36 97.92
125.67 277.03 244.87 32.2 154.66 98.91
125.73 284.11 247.67 32.37 153.21 97.91
125.25 274.9 248.06 32.53 153.89 99.14
127.03 278.49 256.87 32.56 152.48 97.56
129.64 282.01 261.46 33.24 151.97 96.99
130.52 283.9 259.77 33.62 154.64 99.58
131.97 291.5 265.5 34.45 158.34 101.6
131.97 291.5 265.5 34.45 158.34 101.6
130.61 288.85 265.69 34 155.02 102.68
130.44 288.2 267.02 33.93 154.33 100.92
129.83 287.99 266.13 34.19 160.34 99.7
131.14 290.72 268.05 34.37 160.95 100.83
130.43 290.28 266.77 34.2 159.9 100.33
132.56 288.82 267.34 33.83 160.17 101.3
133.02 288.6 270.37 33.92 160.82 101.19
132.53 291.92 270.2 34.76 159.07 105.4
135.53 291.36 268.72 34.82 159.67 106.09
134.68 289.04 268.21 34.75 161.13 106.58
134.91 294.04 266.31 34.69 161.3 107.66
135.06 293.45 269.5 36.51 160.74 108.82
132.94 293.64 269 35.29 161.57 107.94
131.49 296.06 261.9 35.07 161.72 108.1
132.7 298.1 257.14 35.12 164.35 108.93
133.35 302.5 263.5 36.03 167.05 110.66
134.11 303.95 263.8 35.84 168.88 112.01
133.73 305 265.33 35.39 169.63 111.8
135.53 306.36 271.13 36.32 170.24 110.87
135.53 306.36 271.13 36.32 170.24 110.87
135.27 304.65 270.41 36.73 171.33 110.77
134.32 306.31 269.51 37.31 170.99 111.07
134.55 308.02 266.4 37.1 170.17 111.76
136.04 310.72 267.11 37.27 170.06 110.36
134.4 309.05 264.6 37.44 169.55 110.86
133.63 310 262.98 37.46 170.15 111.04
133.26 307.11 250.08 37.43 169.06 111.13
138.83 312.49 242.22 37.36 167.7 110.2
140.8 315.3 246.15 37.67 167.44 112.13
137.24 311.5 236.02 37.17 167.37 110.48
URI UN Equity USB UN Equity UTX UN Equity V UN Equity VAR UN Equity VFC UN Equity
166.71 54.62 127.24 116.27 119.62 78.63
171.34 54.62 129.81 119.97 118.58 79.36
173.58 54.80 131.97 119.65 116.92 80.47
161.99 52.65 127.48 113.86 112.82 78.75
164.26 53.75 125.03 116.32 114.50 79.32
166.06 53.97 127.38 118.47 116.70 80.70
166.33 54.14 125.77 118.35 116.24 82.11
167.04 55.31 126.70 120.83 119.53 83.69
167.24 55.10 130.00 122.28 121.87 83.94
168.02 55.61 129.26 121.85 121.26 74.64
168.02 55.61 129.26 121.85 121.26 74.64
172.25 54.91 126.46 122.01 120.17 73.57
171.90 55.10 129.26 120.43 120.13 74.50
175.16 54.27 133.58 120.38 119.84 75.21
179.09 55.49 133.15 122.93 121.17 75.75
180.63 55.84 135.47 124.59 122.39 76.05
178.42 55.01 133.91 123.37 121.61 74.90
175.09 54.36 134.74 122.94 119.34 74.57
173.24 53.17 130.30 120.40 117.39 73.70
176.60 53.41 129.94 120.77 120.49 73.52
180.71 53.97 131.71 121.88 122.66 73.57
184.99 54.17 131.61 121.06 123.44 73.43
181.35 53.66 130.93 121.85 123.70 73.50
183.36 53.94 131.26 122.22 123.51 72.80
189.40 55.28 134.07 124.51 126.55 73.59
186.63 55.01 131.50 124.24 126.55 73.21
186.65 54.15 130.15 123.20 125.49 73.47
184.82 53.27 129.58 122.58 125.74 74.75
182.91 53.36 129.25 123.41 125.38 74.72
186.29 53.26 128.33 124.53 124.84 75.46
185.40 52.80 127.20 123.21 123.87 74.13
185.16 52.60 127.16 124.91 124.22 74.96
187.27 52.55 127.00 123.22 123.41 74.62
180.26 50.65 124.07 119.99 121.09 72.39
174.18 49.25 122.31 117.00 119.45 72.41
180.57 51.29 126.64 120.64 123.31 74.63
177.15 49.86 125.28 117.40 121.84 73.73
169.11 50.07 124.45 116.99 121.53 73.67
172.73 50.50 125.82 119.62 122.65 74.12
172.73 50.50 125.82 119.62 122.65 74.12
166.60 49.68 123.48 118.39 119.07 73.12
169.50 50.27 124.91 119.20 119.32 74.27
173.68 50.68 125.77 119.81 119.71 76.19
177.94 51.08 125.76 121.19 120.47 77.49
172.14 50.28 122.76 117.70 117.64 76.31
171.94 50.59 122.22 118.79 118.20 76.12
177.97 51.08 122.96 120.72 119.93 77.92
173.97 50.55 122.45 119.78 119.14 77.54
176.32 51.24 123.25 121.07 121.01 77.71
172.95 50.95 122.71 120.75 120.70 77.22
174.13 51.41 123.81 121.88 121.84 77.92
177.54 51.02 124.53 123.80 123.05 78.64
180.00 50.00 124.80 124.48 126.13 78.04
168.22 50.70 123.85 123.96 126.79 77.78
163.22 50.43 123.08 124.20 126.50 77.50
163.61 50.54 123.46 124.46 127.09 78.10
156.43 50.42 122.10 121.27 125.88 78.02
157.88 50.79 121.45 121.21 125.86 78.64
155.35 50.78 122.82 127.08 116.48 79.83
155.31 51.25 122.46 126.01 118.18 80.80
150.00 50.45 120.15 126.88 115.59 80.87
148.64 50.72 118.96 127.51 116.51 80.45
149.29 49.86 118.50 126.38 116.24 79.67
149.80 49.98 117.70 127.18 116.78 78.46
153.23 50.34 119.51 128.16 117.57 76.27
159.49 50.36 120.89 129.26 117.50 76.47
159.33 50.33 121.79 129.90 116.97 77.28
162.32 50.83 123.11 130.84 117.36 78.13
166.36 51.17 124.10 131.00 118.18 77.97
166.89 51.50 124.48 131.82 118.50 77.94
165.56 51.18 124.98 131.21 117.63 77.58
165.55 51.12 124.55 131.10 117.22 78.58
169.48 50.99 124.78 130.89 117.94 79.58
170.36 51.15 124.61 129.93 118.27 79.96
169.82 50.55 125.19 129.93 118.40 80.07
173.78 50.70 128.05 130.66 118.79 80.92
166.78 51.06 127.87 130.71 118.81 80.43
167.77 50.94 127.58 131.88 118.95 81.28
167.41 50.67 127.40 131.89 118.86 82.21
161.94 50.54 127.03 131.28 118.54 81.72
161.94 50.54 127.03 131.28 118.54 81.72
160.46 48.86 125.11 129.69 117.44 81.32
162.37 49.84 126.20 130.64 118.75 81.75
159.57 49.99 124.82 130.72 117.87 81.16
163.27 50.76 125.81 130.85 120.13 81.33
161.35 50.91 126.29 133.07 120.72 82.96
163.92 51.22 125.95 133.56 121.41 83.26
164.85 51.77 126.82 136.28 122.83 84.13
166.22 51.83 127.58 133.84 121.77 83.50
166.80 52.05 127.61 134.74 121.67 83.67
167.93 51.45 128.17 133.91 121.78 83.31
169.80 51.23 127.85 134.86 122.34 84.47
166.64 51.08 126.94 134.40 122.95 83.66
164.46 50.93 126.94 135.00 123.31 84.03
160.85 51.38 126.91 135.10 122.17 84.38
163.32 51.28 127.49 136.20 122.23 84.41
159.39 51.65 125.05 135.11 121.09 83.45
161.69 51.27 125.36 135.50 118.64 83.19
153.18 50.99 123.48 134.53 117.24 82.94
154.95 50.76 124.87 135.33 118.40 81.58
148.15 50.58 124.61 130.93 116.16 81.21
147.48 50.20 125.64 132.55 117.24 82.01
146.57 49.83 124.36 131.02 115.98 81.18
147.47 49.62 124.60 132.74 114.44 81.59
147.62 50.02 125.03 132.45 113.72 81.52
144.75 50.41 125.03 132.50 114.03 81.23
145.15 49.97 124.92 131.45 113.84 81.49
145.15 49.97 124.92 131.45 113.84 81.49
148.50 49.93 124.95 133.29 115.60 81.28
149.53 50.21 125.40 134.09 116.57 81.51
155.11 51.37 126.68 135.52 118.21 82.35
154.29 51.35 127.06 136.69 118.10 83.10
151.69 51.26 124.88 138.15 116.59 83.32
152.31 51.36 127.35 139.90 116.85 83.70
154.83 50.91 129.51 139.42 116.36 84.84
151.75 51.30 128.98 138.46 114.59 88.80
152.21 51.30 130.71 139.64 116.03 88.51
154.91 50.72 131.69 140.90 117.01 88.22
156.57 51.36 130.36 140.13 116.20 89.24
151.11 51.06 130.26 140.99 116.41 92.94
149.32 51.87 129.37 140.03 116.33 92.27
147.94 51.65 134.24 140.03 117.43 91.48
146.36 51.62 134.75 142.64 119.07 92.40
150.97 52.36 135.84 142.50 116.45 93.80
147.31 52.60 134.53 140.71 114.13 91.97
145.45 52.98 133.10 136.48 112.60 91.60
148.80 53.01 135.74 136.74 115.45 92.07
146.86 52.61 134.90 138.25 114.47 91.30
147.13 52.55 134.12 138.92 114.82 92.10
148.41 52.91 133.89 139.82 114.77 92.44
151.32 52.93 133.94 139.71 113.63 93.71
154.02 53.30 134.49 140.28 113.65 93.90
151.85 53.52 134.71 140.68 111.40 94.61
150.76 53.48 134.24 140.01 111.38 95.55
148.59 53.10 133.10 139.73 111.18 96.29
148.18 52.37 132.18 140.21 110.75 92.82
151.21 53.17 132.42 140.76 110.69 93.99
146.87 52.59 131.75 139.92 109.32 92.33
148.99 53.16 133.31 140.65 110.36 91.13
150.51 53.29 134.44 141.33 111.21 91.63
154.44 53.82 135.14 140.94 111.83 92.86
157.94 54.19 135.98 140.04 112.35 92.33
157.32 53.94 133.24 141.14 112.70 91.70
154.13 53.80 132.62 142.10 112.29 91.32
156.17 54.01 133.36 144.20 112.46 91.77
159.31 54.46 135.36 145.40 112.58 92.56
158.48 54.20 134.50 145.20 112.27 93.59
159.77 54.33 133.62 147.03 112.75 93.26
156.68 54.04 132.59 146.74 112.23 91.22
155.87 54.11 131.70 146.89 112.02 92.13
155.87 54.11 131.70 146.89 112.02 92.13
158.10 54.24 131.90 147.80 111.50 91.88
156.62 54.33 132.78 142.67 110.40 91.09
153.82 54.33 133.52 144.50 109.05 91.29
152.30 54.19 132.01 143.20 106.55 89.45
159.99 54.13 133.65 144.08 109.21 90.08
168.38 54.20 133.61 145.49 108.94 90.00
167.10 53.55 133.89 146.57 109.73 89.65
166.85 54.02 135.52 147.63 112.06 91.21
168.95 54.14 137.80 147.84 111.74 91.17
164.94 54.13 137.76 146.18 110.05 91.15
167.05 54.15 139.58 147.63 111.39 92.34
168.96 54.92 140.50 147.42 109.98 91.72
171.76 55.35 141.85 149.24 111.68 91.86
169.04 55.14 142.08 150.05 112.48 92.24
168.07 54.42 140.34 149.11 112.54 91.24
168.59 54.26 139.71 149.58 112.58 90.97
167.86 53.61 139.56 149.27 112.29 92.58
169.08 52.93 139.68 150.02 112.74 93.12
163.6 52.81 139.81 150.09 111.93 93.45
162.67 52.83 140.92 150.79 113.05 93.42
160.4 52.74 141.45 149.67 113.12 93.06
165.53 53.43 141.02 149.37 111.41 93.8
163.19 53.68 140.39 146.76 108.65 91.45
159.22 53.48 139.06 145.36 108.06 91.47
156.07 53.93 139.59 141.89 107.66 92.39
152.74 53.95 135.88 142.31 107.91 92.58
144.84 53.33 131.12 135.52 104.63 86.24
139.84 51.82 129.37 133.73 103.97 85.47
137.88 50.79 129.63 140.06 105.29 87.43
137.62 50.51 130.33 137.23 104.95 87.61
141.22 50.97 132.51 141.74 108.01 89.65
139.04 52.9 130.07 142.45 108.65 89.28
118.13 52.13 128.94 139.29 105.85 87.09
117.12 52.5 128.68 140.08 104.19 77.76
114.91 51.43 126.4 140.64 104.47 77.6
114.41 51.37 130.02 139.12 104.33 77.71
106.99 50.28 122.07 134.26 112.4 77.2
111.33 51.27 124.4 140.52 113.55 79.38
109.23 50.91 123.23 137.74 110.94 79.31
109.29 51.56 121.09 134.33 110.47 81.08
115.62 52.32 122.62 132.76 112.21 82.47
120.07 52.27 124.21 137.85 119.37 82.88
125.71 52.13 127.58 140.83 120.5 85.12
125.14 52.07 127.43 139.78 120.31 85.39
126.7 52.34 127.25 139.8 120.9 86.46
129.76 52.64 127.94 140.79 120.75 85.46
131.32 52.58 130.55 144.78 122.4 86.19
126.72 52.93 131.34 145.23 124.43 86.61
126.67 53.15 130.71 143.93 119.37 84.16
121.16 52.92 128.3 139.72 117.93 83.6
119.57 53.69 129.12 139.72 117.42 83.51
119.69 54 128.89 139.49 114.7 83.86
118.5 54.66 129.73 141.84 116.92 84.07
114.97 54.92 130.13 140.18 118.76 82.29
112.54 55 127.85 134.76 115.36 80.01
109.85 54.11 126 133.37 114.56 78.49
113 53.68 125.71 134.42 114.99 79.51
113 53.68 125.71 134.42 114.99 79.51
109.88 53.52 129.04 132.87 115.58 78.97
115.32 54.16 127.98 135.94 117.39 80.52
112.54 53.72 122.68 135.91 117.59 79.02
117.25 54.29 122.73 141.38 121.72 80.1
115.92 54.04 121.2 139.1 121.19 79.46
117.13 54.46 121.84 141.71 123.39 81.29
119.26 54.4 123.6 145 125.82 83.03
106.29 52.6 120.87 138.64 121.42 80.34
106.29 52.6 120.87 138.64 121.42 80.34
104.83 52.34 121.45 141.05 120.84 79.95
103.94 51.76 119.45 137.11 118.81 76
101.86 50.58 119.41 137.88 119.5 76.33
101.86 50.12 118.93 136.81 119.15 76.15
108.3 50.13 119.66 137.8 120.86 76.65
108.88 49.19 119.25 137.54 121.48 76.22
105.8 48.75 118.8 135.09 119.1 75.15
105.41 47.94 115.31 131.4 115.64 73.05
104.54 47.26 115.78 132.66 115.49 73.78
100.9 46.22 113.8 131.26 113.92 71.84
101.36 45.77 109.62 128.76 110.45 70.05
99.51 44.61 106.18 124.26 107.48 69.87
95.9 43.76 102.06 121.73 106.9 67.32
95.9 43.76 102.06 121.73 106.9 67.32
103.12 45.39 106.01 130.23 110.32 69.75
104.79 45.65 105.76 132.01 111.59 70.42
 101.5 45.21 105.34 130.94 111.99 70.57
102.53 45.7 106.48 131.94 113.31 71.34
102.53 45.7 106.48 131.94 113.31 71.34
105.62 46.35 108.3 132.92 112.67 71.35
101.98 45.7 103.48 128.13 109.8 69.25
110.13 46.83 107.02 133.65 118.65 71.63
114.12 46.61 106.97 136.06 121.93 72.98
116.26 46.91 108.9 136.8 122.62 74.61
118.47 47.41 109.32 138.41 123.33 74.77
118.78 47.31 110.41 138.67 124.04 73.64
117.45 47.44 109.95 138.06 125.65 71.46
116.74 47.79 110.85 137.1 123.72 71.63
116.15 47.97 111.06 137.34 124.68 72.06
117.5 49.11 110.87 137.34 125.35 71.92
119.38 49.75 112.77 137.28 126.05 73.26
123.32 50.22 113.9 138.5 127.84 82.34
123.32 50.22 113.9 138.5 127.84 82.34
118.24 50.14 111.06 138.05 125.48 81.77
116.02 50.53 117.04 137.01 126.72 82.89
123.32 50.89 115.56 137.7 128.82 83.34
127.26 51.37 115.81 138.67 130.96 83.5
124.79 51.27 115.08 135.99 130.98 83.7
124.32 51.05 117.84 135 130.86 84.08
127.97 51.04 119.12 137.6 132.47 84.61
125.26 51.16 118.07 135.01 132.03 84.17
126.34 51.29 118.98 140.15 132.31 84.23
129.39 51.57 119.14 141.5 132.67 85.06
129.14 51.48 120.77 142.53 132.93 85.74
128.9 51.44 121.36 141.49 132.75 86.47
125.98 50.95 120.72 140.17 130.43 86.04
126.29 50.58 122.49 140.38 131.36 85.78
127.89 50.55 122.72 140.8 131.09 85.49
131.41 51.21 123.98 141.99 132.86 86.64
132.14 50.91 124.42 143.49 132.72 86.48
131.7 50.46 124.13 143.16 131.77 85.97
134.86 51.31 127.76 144.91 132.74 86.9
134.86 51.31 127.76 144.91 132.74 86.9
134.29 51.31 128.64 144.44 131.71 86.73
136.26 51.6 128.43 144.73 132.64 86.37
135.05 51.05 126.32 144 131.71 85.8
136.84 51.28 127.77 145.87 133.02 86.5
136.29 51.61 128.27 146.06 133.19 86.97
134.84 51.3 127.19 147.04 131.73 87.33
135.66 51.54 126.9 147.22 133.45 87.73
134.59 51.69 125.67 148.12 134.36 87.36
135.69 51.72 125.77 149.47 136.72 87.28
132.49 51.67 125.74 147.96 135.51 85.85
VIAB UW Equity VLO UN Equity VMC UN Equity VNO UN Equity VRSK UW Equity VRSN UW Equity
31.14 89.77 125.20 67.58 94.89 108.73
31.25 90.46 126.78 67.79 95.01 109.41
30.51 89.84 128.24 67.30 94.69 109.11
32.71 86.77 121.47 66.18 92.28 105.62
32.87 88.22 125.00 67.69 92.91 109.09
32.88 88.84 127.16 67.60 94.30 111.03
33.10 89.48 129.37 67.46 94.88 110.57
33.93 92.63 129.62 66.08 96.63 113.98
33.93 93.00 133.47 67.15 98.23 116.35
33.50 93.27 126.57 67.66 98.79 120.55
33.50 93.27 126.57 67.66 98.79 120.55
33.98 91.58 124.47 67.29 97.04 116.34
33.03 90.83 122.04 65.19 99.23 115.70
32.93 92.05 122.12 66.53 99.61 114.92
33.74 92.46 121.69 67.67 101.54 117.64
33.88 93.31 121.75 68.10 103.59 117.25
33.21 92.77 118.87 66.40 103.07 116.41
33.34 90.42 117.73 66.47 102.19 116.02
33.13 90.82 117.07 66.30 101.06 115.02
34.09 92.20 117.74 66.39 101.37 115.78
34.28 91.56 117.73 67.22 103.09 117.26
34.21 91.72 119.41 67.60 104.27 117.45
33.65 92.04 119.09 67.64 104.13 117.93
32.85 93.31 119.18 67.62 104.38 118.35
32.72 94.32 121.20 68.21 105.84 120.46
32.82 92.69 120.99 68.36 104.86 120.24
32.80 93.49 121.67 68.22 104.48 120.51
32.64 92.66 120.43 68.22 104.09 123.01
32.83 92.33 117.92 68.62 104.26 125.31
31.65 93.79 117.12 69.51 104.77 125.92
31.36 92.94 114.90 68.43 103.95 124.22
30.99 94.47 114.14 68.08 105.24 125.20
31.30 95.45 114.81 67.64 105.05 124.60
30.63 93.04 113.60 67.16 103.99 122.65
30.14 91.22 115.60 65.15 102.11 119.48
30.09 94.25 116.70 65.16 103.59 121.47
30.73 92.27 114.73 65.96 101.66 117.48
30.48 90.28 111.30 67.52 101.76 116.40
31.06 92.77 114.17 67.30 104.00 118.56
31.06 92.77 114.17 67.30 104.00 118.56
30.55 91.56 112.24 66.80 101.59 115.74
29.42 92.70 112.71 67.15 103.50 117.15
30.57 93.35 114.41 67.43 104.52 117.84
30.77 95.86 116.99 67.77 105.45 119.22
30.90 95.18 113.56 66.74 104.13 117.69
30.97 96.01 112.91 66.61 104.77 118.30
31.04 98.89 116.10 67.29 106.47 120.53
30.51 100.31 115.00 66.75 106.05 120.39
30.52 100.53 114.89 66.00 106.34 121.71
30.70 101.83 112.81 66.50 105.42 122.00
31.46 105.49 114.74 67.25 106.91 123.79
31.44 106.69 117.77 67.21 107.38 125.76
31.26 107.54 118.38 66.90 107.99 126.64
30.76 108.20 115.33 66.20 107.57 125.19
30.66 108.55 113.75 65.42 107.38 124.79
31.06 109.26 113.80 65.30 107.65 123.88
30.92 108.29 111.36 65.44 106.98 118.00
31.18 108.68 112.12 65.01 106.62 118.61
30.97 111.54 110.92 66.03 106.64 120.90
30.75 109.78 112.40 67.89 107.12 118.30
30.16 110.93 111.69 68.03 106.45 117.42
29.96 110.72 111.77 70.21 106.69 117.94
29.65 112.25 113.66 69.31 100.00 118.05
29.37 113.37 122.20 69.39 100.61 120.00
30.29 113.39 122.70 69.63 102.36 122.31
30.70 113.67 123.43 70.42 103.69 122.42
29.79 113.19 126.73 69.45 103.62 122.67
30.06 114.82 127.06 69.93 104.78 123.33
30.54 114.49 125.69 70.27 105.90 124.59
30.22 114.63 127.37 69.98 105.88 125.65
28.74 115.87 126.84 68.99 105.25 126.65
28.29 115.90 127.34 67.33 105.04 126.66
28.27 114.99 128.22 66.64 104.68 127.12
28.16 119.71 126.04 66.25 104.58 127.36
27.24 120.56 129.20 65.93 106.31 127.67
27.45 122.06 129.54 66.39 107.16 128.32
27.57 120.15 128.20 67.31 105.65 127.84
27.19 121.05 129.29 67.84 105.66 128.21
27.28 121.88 127.91 67.46 106.46 128.17
27.50 118.73 127.34 67.71 106.10 128.51
27.50 118.73 127.34 67.71 106.10 128.51
26.87 119.47 127.22 67.46 105.46 128.89
27.19 122.21 127.78 69.44 107.08 130.74
27.10 121.20 127.74 69.71 106.24 130.44
26.71 123.78 129.32 70.66 107.27 132.57
26.94 124.44 129.51 71.38 108.02 134.87
27.07 123.33 128.81 71.34 109.02 135.83
27.69 121.20 130.23 71.82 109.42 137.11
27.76 121.49 130.55 71.52 109.11 136.54
27.91 119.72 130.04 71.60 109.06 137.87
28.28 120.57 130.26 72.68 108.94 137.90
28.29 118.02 130.97 72.70 109.43 139.91
28.15 117.88 131.21 71.39 109.70 139.34
28.91 116.82 131.86 71.94 109.97 141.22
29.40 115.18 132.09 72.02 109.90 142.27
29.69 116.54 132.55 72.12 109.60 145.19
29.32 116.62 131.16 71.70 109.21 143.47
30.24 115.73 133.24 72.40 108.64 142.30
30.40 111.22 129.86 73.13 107.57 140.32
30.28 112.24 131.57 73.65 107.89 138.68
29.90 109.26 128.43 73.44 106.62 135.72
29.69 110.25 127.76 73.38 106.26 136.58
29.99 109.52 128.33 72.97 106.06 135.40
29.89 109.11 127.05 73.68 106.44 137.65
30.16 110.83 129.06 73.92 107.64 137.42
29.45 109.23 127.22 73.39 108.13 140.22
29.01 108.17 128.52 74.28 107.73 138.66
29.01 108.17 128.52 74.28 107.73 138.66
29.41 107.53 129.43 75.08 109.26 140.99
30.00 107.83 130.44 75.14 110.58 141.91
30.50 109.27 129.30 74.22 111.57 143.04
30.50 108.62 127.35 73.97 111.55 143.50
30.12 106.36 127.16 73.69 111.80 144.71
30.02 106.79 127.29 73.99 112.99 147.18
30.00 107.34 126.16 73.92 113.04 147.58
29.69 106.30 122.91 73.68 112.01 147.94
28.58 106.09 123.65 72.31 112.49 149.79
28.56 106.65 124.43 72.00 112.45 149.02
28.00 107.00 124.93 72.96 112.25 148.08
27.49 106.21 123.88 72.19 112.59 149.09
27.61 106.28 123.64 71.74 112.72 149.13
27.32 107.27 122.58 71.86 112.82 148.43
27.88 109.33 120.50 71.87 114.48 151.19
28.06 116.83 116.79 71.52 113.65 151.95
29.35 116.35 118.38 70.34 111.46 150.26
28.78 117.26 117.23 70.06 109.42 145.43
29.05 118.35 112.00 71.92 110.62 145.23
28.70 116.78 113.42 72.23 114.81 148.06
28.60 115.33 114.67 71.69 114.67 150.98
29.09 115.38 114.50 72.01 114.39 151.00
29.09 114.89 114.79 72.55 114.58 152.06
29.02 116.71 115.82 72.80 116.17 152.30
28.62 115.90 113.96 73.01 116.38 152.16
30.34 115.14 112.91 73.29 116.70 153.35
30.34 115.37 110.51 72.75 116.95 152.92
30.31 114.79 110.34 72.46 116.32 152.54
30.88 115.05 111.36 73.50 117.76 154.00
30.80 111.52 109.82 74.95 116.88 153.46
30.10 111.32 109.83 76.40 117.06 152.70
30.72 111.00 110.34 76.89 117.42 150.75
31.01 113.40 110.04 76.73 117.61 152.04
31.94 114.14 111.77 75.85 117.44 152.46
31.93 115.68 112.44 75.93 117.54 153.34
30.98 118.06 111.10 76.08 117.39 154.35
30.98 120.55 111.61 76.77 117.94 156.08
30.60 121.21 113.58 75.81 118.08 157.65
30.40 120.39 112.19 77.38 118.22 159.12
30.40 120.61 113.38 76.87 118.96 158.78
29.85 119.05 112.15 76.80 118.89 158.11
29.28 117.88 110.80 77.00 119.09 158.61
29.28 117.88 110.80 77.00 119.09 158.61
29.39 120.24 110.68 75.45 120.46 159.24
29.44 116.91 110.00 76.46 120.06 156.38
29.26 116.07 110.22 76.11 120.32 158.14
28.98 115.08 110.82 75.37 120.43 157.80
29.07 115.25 107.20 76.10 120.89 161.56
28.88 115.10 109.09 75.73 120.69 161.62
29.64 116.31 108.87 75.68 121.50 161.31
30.08 116.83 109.69 75.49 122.60 162.12
29.85 117.13 111.20 75.02 121.63 163.65
30.06 115.46 110.96 75.25 120.55 161.41
30.21 115.33 112.87 74.72 122.20 162.93
30.73 109.70 114.42 73.93 119.84 159.09
31.83 110.48 115.04 74.46 120.79 160.20
32.37 112.24 115.55 75.05 120.03 159.81
32.59 114.96 114.54 73.52 120.06 158.96
32.48 116.76 112.86 73.51 120.8 160.49
33.74 116.52 112.88 71.96 120.68 158.92
33.85 115.29 113.03 71.95 120.8 159.14
33.76 113.75 111.2 73 120.55 160.12
32.46 113.88 112.28 72.28 120.39 159.93
32.73 115.52 112.36 72.08 120.47 157.52
33.32 119.99 112.85 71.41 120.97 157.78
33.05 117.22 111.5 70.91 118.36 155.21
32.6 117.11 110.64 70.4 119.46 154.13
32.74 116.18 110.67 71.52 119.17 150.78
32.82 115.66 109.15 71.4 120.57 148.02
31.95 110.84 105.25 70.47 115.11 140.9
31.19 106.89 100.37 67.8 113.33 139.12
31.39 108.25 100.99 67.46 114.78 143.98
31.78 103.79 99.29 67.35 113.23 142.51
32.83 105.91 100.9 68.62 116.23 146.79
33.41 103.74 96.23 68.35 117.08 145.89
33.73 103.39 94.13 67.9 115.64 142.2
33.23 92.76 92.84 68.32 116.14 141.39
33 92.85 90.88 66.75 116.69 143.47
32.71 91.66 92.34 66.81 115.45 141.11
29.92 86.69 91.7 67.11 113.39 133.91
29.68 87.38 90.91 68.07 114.91 135.84
29.98 85.79 88.37 67.02 113.84 138.67
30.46 87.38 84.2 68.23 114.49 135.32
31.65 90.1 98.93 67.97 116.91 138.66
31.98 91.09 101.14 68.08 119.84 142.54
32.78 92.51 102.75 68.12 115.64 140.8
31.67 91.83 101.71 66.82 115.55 165.02
32.41 91.15 100.59 67.62 116.92 160.8
32.56 91.28 104.12 68.96 118.88 157.15
32.34 92.59 109.2 69.36 120.95 159.85
32.03 88.7 107.98 69.9 122.72 160.13
32.1 87.58 105.76 70.06 123.38 160.1
32.57 85.97 103.7 70.17 122.25 153.3
32.05 83.57 104.91 70.59 120.93 152.61
31.79 82.34 105.89 71.31 121.09 151.31
31.83 83.27 107.16 70.41 123.88 155.67
32.99 83.95 106.54 71.14 123.83 155.75
31.42 80.69 103.9 71.35 122.5 149.2
30.83 78.61 102.76 70.13 120.27 147.19
31.75 79.2 103.8 69.69 120.14 149.39
31.75 79.2 103.8 69.69 120.14 149.39
31.04 77.03 103.13 69.4 120.06 150.33
31.14 78.78 105.96 69.46 120.95 153.65
31.51 77.43 105.2 69.34 121.69 150.8
32.06 79.42 107.96 70.58 123.8 155.85
32.03 79.47 106.92 70.58 123.83 156.66
30.86 79.9 105.71 71.96 123.32 156.06
31.47 81.3 106.06 72.23 124.69 159.27
30.88 79.51 100.56 70.81 120.39 153.55
30.88 79.51 100.56 70.81 120.39 153.55
30 78.84 103.39 71.97 118 157.4
29.91 75.99 101.36 70.66 114.45 153.95
29.39 73.38 101.54 70.15 114.38 157
29.52 73.27 99.66 69.98 114.68 155.42
29.52 73.64 100.62 68.44 116.18 157.12
29.08 73.46 98.75 68.83 115.46 156.3
28.57 73.3 99.64 68.36 113.83 152.67
28.08 72.58 98.38 65.8 111.05 150.1
27.31 71.06 98.71 66.28 111.15 150.03
26.74 70.98 95.93 64.53 110.23 149.71
26.3 70.61 95.09 63.43 108.47 147.02
25.68 71.64 93.3 62.32 106.01 142.44
25.35 68.94 90.99 60.19 103.04 139.54
25.35 68.94 90.99 60.19 103.04 139.54
26.27 73.31 96.72 62.2 107.49 146.06
25.89 74.63 98.2 61.85 109.17 148.06
25.89 73.48 97.07 62.11 108.06 146.88
25.7 74.97 98.8 62.03 109.04 148.29
25.7 74.97 98.8 62.03 109.04 148.29
26.75 75.56 97.59 60.36 108.65 147.76
26.39 74.2 96.59 60.2 105.33 142.59
26.9 77.01 101.53 61.21 109.98 148.97
28.17 77.09 103.55 62.38 110.09 151.4
28.71 77.36 103.14 64.02 111.07 156.92
29 77.29 103.42 64.11 111.49 155.64
29.33 77.42 103.03 65.03 112.64 157.76
29.44 78.47 101.62 65.14 112.01 157.93
29.88 78.95 102.02 64.02 111.18 157
29.99 78.77 100.41 64.43 112.62 160.45
29.59 79 100.22 65.17 112.98 161.63
29.79 80.49 101.19 65.38 113.16 163.42
30.08 82.59 103.61 66.39 115.7 164.44
30.08 82.59 103.61 66.39 115.7 164.44
29.24 82.01 101.84 66.07 116.3 163.07
29.15 79.78 99.47 65.63 116.81 163.09
29.14 78.95 100.04 65.73 116.15 163.48
28.99 82.19 100.77 66.2 117.24 165.96
29.13 81.03 102.65 67.13 116.23 166.16
28.85 81.14 101.96 67.72 116.23 164.41
28.63 83.28 101 68.75 117.5 168.25
29.42 87.82 101.65 69.91 117.41 169.27
29.53 85.26 104.41 69.56 118.77 170.52
29.45 84.79 104.2 70.21 119.35 173.29
30.33 85.96 105.29 70.5 119.93 173.78
29.62 85.92 101.27 69.76 119.64 173.89
29.38 83.91 101.86 69.85 120.25 173.05
29.19 84.14 103.47 69.9 121.98 173.09
28.53 83.34 105.61 70.07 122.09 170.53
28.39 82.33 106.76 68.6 123.7 174.29
28.53 83.46 105.89 68.89 123.92 174.28
28.55 83.61 112.69 68.27 123.84 175.11
29.15 84.4 113.14 68.8 125.38 175.4
29.15 84.4 113.14 68.8 125.38 175.4
29.15 84.79 113.16 68.79 124.43 175.68
29.31 85.43 114.27 67.98 122.83 176.01
29.19 84.48 112.99 68.42 124.53 176
29.19 85.32 112.68 68.89 125.03 178.79
28.91 84.98 111.41 68.25 125.23 178.08
29.14 84.41 113.25 67.58 125.35 178.28
29.01 83.09 112.11 66.88 125.77 177.9
29.22 81.56 111.46 67.31 126.43 178.04
29.45 82.89 113.03 66.83 126.71 180.5
29.39 82.53 115.12 67.59 125.91 176.82
VRTX UW Equity VTR UN Equity VZ UN Equity WAT UN Equity WBA UW Equity WCG UN Equity
155.14 52.88 50.50 203.26 70.43 196.50
159.27 53.19 50.83 202.72 71.79 195.65
155.67 52.97 51.01 201.98 71.53 195.04
151.60 50.92 49.04 191.79 68.22 190.10
152.96 51.59 49.88 193.59 68.46 193.69
152.01 50.46 50.11 198.45 68.46 194.92
154.14 50.72 50.08 200.20 68.29 194.33
157.26 49.62 49.51 204.62 68.49 194.72
160.94 50.64 49.74 206.90 69.78 191.96
160.72 51.39 50.15 206.18 70.92 193.21
160.72 51.39 50.15 206.18 70.92 193.21
160.98 50.27 48.92 203.87 70.91 194.65
157.89 49.34 47.96 204.23 69.63 193.64
157.59 49.67 47.87 204.47 69.67 192.02
165.90 50.51 48.29 208.47 70.36 192.05
169.54 50.73 49.09 208.45 70.60 194.79
165.88 48.91 48.04 206.11 69.14 194.94
166.03 48.32 47.74 204.64 68.89 193.91
165.83 49.58 47.96 198.17 70.20 193.51
170.06 49.86 48.26 200.11 70.58 193.95
173.16 50.77 48.71 201.38 70.55 195.13
168.72 50.45 48.89 205.32 69.79 195.59
170.17 51.22 48.84 207.50 69.50 194.47
171.88 50.52 49.01 208.96 68.97 191.85
176.26 49.69 49.01 212.70 70.60 195.23
177.13 50.38 48.80 212.87 70.15 193.72
174.96 50.35 48.65 212.13 69.86 194.31
174.38 49.68 48.45 211.22 68.55 194.27
173.97 49.46 48.29 212.34 67.38 193.57
175.66 50.15 48.56 213.18 67.57 194.75
170.77 49.53 48.31 212.98 66.62 192.62
171.47 49.00 47.69 214.46 66.05 192.55
170.34 48.46 47.28 211.18 66.27 197.94
166.10 49.32 46.88 204.61 65.83 190.45
160.93 48.11 46.29 199.51 65.43 188.41
166.10 48.21 47.07 204.20 67.47 191.80
160.34 49.01 47.31 200.52 65.96 190.45
159.58 50.46 48.00 198.57 67.59 190.27
162.98 49.53 47.82 198.65 65.47 193.63
162.98 49.53 47.82 198.65 65.47 193.63
156.31 49.39 47.16 195.98 63.10 189.96
158.36 49.56 47.50 198.81 63.17 194.39
162.12 50.32 47.93 201.62 65.51 194.85
157.66 50.04 48.24 201.70 64.65 196.29
154.25 50.42 47.48 194.88 63.47 191.00
156.76 49.81 46.92 198.48 62.85 192.48
161.17 49.27 48.27 203.32 63.76 195.59
158.89 49.00 47.58 200.63 64.11 191.09
161.98 48.35 47.74 202.32 64.04 194.29
161.39 48.54 47.66 202.32 63.82 193.76
158.70 48.68 48.39 206.19 66.22 198.11
164.99 48.84 48.85 207.60 65.97 201.72
163.36 48.61 48.62 210.05 66.26 202.06
159.55 47.80 48.43 207.39 65.28 201.71
158.15 47.01 47.90 208.21 63.92 200.24
158.69 46.96 48.66 209.60 64.60 200.44
155.67 47.37 49.67 193.18 65.00 200.90
155.15 47.36 50.10 191.66 65.95 207.93
158.81 47.47 49.76 191.17 66.74 210.03
156.05 51.59 51.57 190.50 67.11 209.22
153.16 51.42 49.35 188.41 66.45 205.16
152.48 52.41 48.82 188.72 65.42 214.87
149.47 52.37 47.75 189.19 63.65 211.44
149.64 52.53 47.84 190.04 62.23 214.25
149.39 53.15 48.19 191.58 63.81 218.62
149.50 53.35 47.73 192.61 62.30 214.95
148.27 52.84 47.02 192.27 62.36 214.94
149.07 53.15 46.38 193.38 62.94 211.26
151.01 53.74 47.20 196.17 63.81 214.77
155.97 53.51 48.62 196.52 64.09 217.45
157.46 53.16 48.49 196.96 65.10 218.57
155.54 52.26 47.79 190.00 64.61 215.84
156.16 52.04 47.86 190.65 65.74 217.09
156.34 51.46 47.85 190.48 65.99 218.20
157.24 51.46 47.74 194.16 64.34 217.89
156.22 52.18 48.43 196.30 64.50 217.95
156.28 52.68 48.81 195.98 64.23 216.96
156.98 53.56 48.59 194.15 63.91 218.43
156.97 53.09 48.64 194.14 63.41 217.90
157.50 53.62 48.52 190.65 63.53 220.08
157.50 53.62 48.52 190.65 63.53 220.08
155.24 54.10 48.20 190.93 62.70 221.15
156.64 54.81 48.60 193.67 63.54 226.99
154.00 54.66 47.67 192.62 62.39 221.67
152.05 54.84 47.81 195.20 62.86 222.70
149.65 54.99 47.82 194.92 63.30 228.04
145.72 54.50 47.97 196.22 62.89 227.93
145.97 54.34 48.41 201.60 63.15 229.23
145.75 54.56 49.01 202.99 63.60 230.72
150.55 54.84 49.18 205.32 63.40 233.99
148.63 54.91 49.30 206.66 64.06 237.25
150.99 55.18 48.81 208.95 63.70 239.40
151.94 53.44 47.40 209.75 63.91 239.97
154.99 54.41 47.82 200.27 64.87 239.82
155.02 54.23 48.06 201.25 65.80 240.29
151.69 53.66 47.46 198.69 64.15 239.85
154.50 53.71 48.50 195.02 64.61 238.68
157.63 54.75 48.09 192.94 68.00 239.05
156.57 55.05 48.63 192.99 67.79 240.47
159.19 55.69 49.76 193.87 67.61 244.20
154.76 56.09 49.60 192.35 67.24 239.75
151.50 55.77 49.30 192.12 66.57 237.73
147.50 56.08 49.31 192.12 66.26 242.19
147.59 57.44 50.86 193.80 59.70 245.38
169.96 56.95 50.31 193.59 60.02 246.24
169.61 56.87 50.42 193.78 61.13 246.83
167.73 58.02 50.70 192.56 60.76 249.69
167.73 58.02 50.70 192.56 60.76 249.69
169.49 58.80 51.28 195.11 62.38 253.68
173.45 59.12 51.48 196.48 63.30 253.39
174.16 58.38 50.74 198.97 63.73 254.71
175.11 58.67 51.34 199.92 63.20 257.19
175.01 58.39 51.34 196.69 63.66 256.35
178.27 58.40 51.24 198.56 63.88 257.96
180.50 58.21 51.41 198.09 65.17 258.56
181.22 58.29 51.59 193.50 65.16 255.22
182.59 57.92 51.43 196.01 65.63 254.03
181.13 57.33 51.14 194.26 66.16 254.75
180.12 58.06 50.75 197.64 64.93 255.60
177.40 58.25 50.62 197.15 64.98 256.18
176.54 57.98 50.75 196.45 65.34 256.92
174.88 57.70 51.51 197.77 65.51 251.90
176.81 58.18 50.91 196.66 66.70 256.38
175.87 57.32 51.18 198.48 67.54 258.35
172.10 55.10 52.01 195.18 68.64 255.73
174.42 55.42 52.49 192.83 69.16 249.22
175.05 56.38 51.64 197.27 67.62 267.42
177.87 56.81 51.73 194.84 66.44 270.37
177.89 56.49 51.98 194.92 66.98 278.48
174.54 58.00 52.27 193.98 67.22 275.64
174.91 58.01 52.48 195.61 67.42 271.45
177.51 58.40 52.46 196.52 67.05 270.28
175.30 57.90 52.70 194.66 66.49 281.98
175.05 57.80 53.01 191.95 66.17 289.46
174.82 56.96 52.47 189.99 66.49 286.90
175.05 56.98 52.22 187.32 66.48 289.99
175.93 57.47 52.87 188.34 68.66 292.36
173.00 58.74 53.24 186.44 68.73 289.81
174.96 58.90 54.27 187.92 69.62 293.09
176.08 59.67 54.79 187.55 69.99 294.74
175.71 59.41 54.65 187.53 69.99 294.02
176.86 59.16 54.91 187.43 70.25 296.78
177.72 59.20 54.14 188.29 69.64 296.23
176.02 59.21 54.28 187.67 69.28 298.13
176.84 58.72 54.78 189.36 69.21 303.21
179.32 58.68 54.85 190.98 69.44 303.95
180.87 59.69 54.65 191.50 69.28 303.22
184.86 59.82 54.57 190.21 68.66 300.72
186.03 59.59 54.75 190.06 67.80 300.24
184.40 59.87 54.37 189.48 68.56 302.57
184.40 59.87 54.37 189.48 68.56 302.57
183.31 59.25 53.19 188.26 67.62 304.24
183.21 59.94 53.82 189.30 68.24 305.41
180.05 60.12 54.29 191.73 68.03 312.81
179.47 58.85 54.00 192.49 68.19 310.44
179.28 59.28 54.12 192.89 68.80 308.83
178.61 59.10 54.72 193.84 68.74 310.45
178.34 58.91 54.97 193.15 70.38 305.07
179.86 59.01 54.94 195.75 70.48 301.41
179.01 57.86 54.55 196.17 70.28 301.41
175.80 58.38 54.70 195.09 70.45 300.81
177.12 57.59 54.39 195.73 70.88 306.17
176.60 57.06 53.50 196.67 71.28 304.89
180.52 56.97 53.95 197.29 72.89 302.19
180.08 56.19 54.42 196.76 73.00 304.30
182.17 54.63 53.54 196.59 72.2 307.48
182.65 54.32 53.05 196.16 72.21 303.27
186.65 53.66 53.14 195.23 72.96 307.36
189.74 53.96 53.59 195.36 73.81 320.63
192.74 54.38 53.39 194.68 72.9 320.49
191.57 53.98 53.84 194 72.46 321.88
191.93 53.64 54.42 193.97 73.49 315.07
192.21 52.86 54.29 193.46 73.8 315.3
188.62 52.89 55.02 191.33 73.34 310.05
188.05 53 54.94 190.71 72.51 315.44
185.34 53.9 55.02 182.95 74.15 310.63
185.66 54.36 54.99 181.5 73.56 311.18
176.43 54.9 54.33 177.48 72.31 304.95
175.66 53.36 53.33 178.32 70.9 302.1
181.32 53.31 53.73 181.8 73.5 307.77
177.65 53.88 53.6 181.93 74.72 305.99
185.45 55.16 53.7 188.12 76.28 319.24
185.48 55.34 53.96 188.98 76.98 316.22
178.9 55.34 54.65 187.72 76.58 317.13
175.69 55.94 54.9 185.42 77.35 308.74
177.4 54.48 54.98 186.08 77.65 309.34
174.17 55.44 57.21 181.22 77.26 303.87
163.09 56.78 57.42 175.4 74.2 296.32
165.61 56.9 56.43 183.64 75.74 302.84
169.48 56.79 55.51 182.69 76.23 295.82
170.34 57.26 56.48 183.66 76.82 291.5
171.49 58.97 58.18 188.82 78.8 282.12
169.46 58.04 57.09 189.69 79.77 275.99
175.19 58.11 56.05 193.39 79.9 267.87
173.29 56.59 56.63 193.65 79.3 259.1
174.59 58.44 57.21 195.88 79.97 262.1
175.23 58.94 57.21 197.03 80.6 256.48
183.88 59.59 57.65 198.16 81.91 275.21
180.26 59.51 58.27 199.94 82.44 272.11
180.55 60.07 58.46 199.44 82.39 273.32
172.85 60.24 58.72 195.71 81.81 267.33
170.31 60.65 58.66 195.89 81.92 258.84
164.58 60.55 58.94 195.24 81.52 250.94
166.67 60.43 59.08 198.07 82.29 249.07
165.11 61.39 60.21 199.57 82.52 250.56
161.07 61.86 60.62 197.77 81.92 238.23
159.76 62.35 59.46 196.08 79.79 231.74
160.25 61.36 59.16 195.76 79.76 238.35
160.25 61.36 59.16 195.76 79.76 238.35
160.39 61.43 58.64 196.66 80.81 242.69
167.4 61.45 59.17 198.7 81.7 245.96
175.45 62 60.65 198.94 83.52 243.07
178.38 62.06 60.06 202.22 84.64 251.82
179.45 62.45 59.45 203.49 84.85 248.82
180.79 63.49 60.3 198.58 84.67 254.88
184.65 63.59 58.16 201.51 85.69 261.42
177.93 63.16 58.09 195.45 82.82 252.26
177.93 63.16 58.09 195.45 82.82 252.26
179.61 65.42 58.08 193.88 82.94 244.15
172.21 65.47 57.68 188.94 81.19 238.85
173.78 64.79 58.27 189.54 81.16 236.21
173.23 64.85 58.85 189.79 81.81 242.41
175.45 63.13 57.25 190.44 82.44 244.78
173.42 62.4 57.09 191.19 82.32 244.35
170.06 62.56 57.08 188.97 78.74 237.03
166.17 60.87 55.95 184.58 76.22 236.95
163.43 61.64 55.65 184.29 75.48 230
158.66 61.41 55.86 182.31 73.29 228.8
161.3 61.04 55.07 177.81 69.61 224.14
156.5 60.27 54.92 176.56 67.26 226.46
151.91 57.51 53.05 173.54 65.26 221.21
151.91 57.51 53.05 173.54 65.26 221.21
161.84 59.54 54.44 181.19 67.72 235.11
162.37 59.19 55.15 185.18 68.36 232.43
161.42 59.36 55.27 184.76 68.05 231.94
165.71 58.59 56.22 188.65 68.33 236.09
165.71 58.59 56.22 188.65 68.33 236.09
164.08 56.92 56.02 183.41 68.04 233.06
163.73 57.88 56.22 176.34 67.33 230.61
172.7 57.6 56.36 179.78 69.57 232.9
175.85 57.92 56.72 187.24 69.97 236.39
178.19 58.5 58.38 192.39 71.37 238.96
182.3 58.22 57.05 194.93 72.23 244.15
186.03 59.29 57.6 196.97 72.48 243.06
188.16 60.12 58.02 198.24 71.71 247.42
183.91 60.08 58.03 195.84 70.65 250.55
186.68 60.6 58.1 197.64 71.79 255.77
186.15 60.66 57.08 198.74 72 261.57
190.52 60.53 56.83 202.34 71.99 259.11
194.7 61.04 57.09 206.94 72.43 264.36
194.7 61.04 57.09 206.94 72.43 264.36
193.88 61.72 56.99 203.66 71.59 265.85
189.89 61.92 57.76 229.51 71.71 272.01
186.58 61.95 57.07 223.71 71.32 271.7
189.5 62.43 56.4 229.16 71.89 275.13
188.09 63.2 55.07 228.66 71.58 273.5
186.38 63.54 53.28 229.42 71.5 273.71
187.05 63.88 54 231.57 71.61 275.83
190.91 64.49 55.06 231.22 72.26 276.48
191.52 63.41 54.55 230.81 71.88 276.11
187.98 63.54 54.04 230.29 71.46 280.8
187.02 64.31 54.14 232.65 71.31 279.08
182.39 63.87 53.79 232.61 71.47 282.5
180.18 64.45 53.57 230 71.2 279.93
181.34 64.27 53.95 231 70.12 277.39
181.53 63.75 54.05 232.35 70.47 266.05
184.01 63.44 54.42 234.14 71.56 268.21
185.25 64.22 54.48 234.23 72.43 270.49
185.72 64.74 54.03 231.5 72.11 273.69
188.07 65.21 55.16 234.69 73.43 279.15
188.07 65.21 55.16 234.69 73.43 279.15
186.86 64.73 55.44 234.44 74.43 277.05
187.84 63.33 55.76 234 71.8 277.98
183.06 63.98 56.15 234.58 70.47 274.17
185.76 64.25 56.92 235.41 70.43 276.26
186.33 63.47 56.78 239.08 71.31 276.08
188.92 63.12 56.64 238.52 71.48 273.81
189.81 63.13 56.72 241.64 71.37 263.2
188.75 62.75 56.92 242.22 71.19 253.58
192.16 62.29 56.96 244.8 66.61 260.05
190.04 62.65 56.24 240.87 64.74 244.25
WDC UW Equity WEC UN Equity WELL UN Equity WFC UN Equity WHR UN Equity WLTW UW Equity
81.45 61.17 56.53 58.16 171.88 157.50
84.25 60.19 57.21 57.28 173.81 158.40
83.71 59.86 56.55 57.54 171.52 157.38
80.09 59.50 54.67 55.40 164.95 152.36
80.59 61.10 55.48 56.13 167.01 152.14
82.34 61.28 54.27 56.50 171.05 154.15
82.97 61.11 55.08 58.00 170.19 155.31
83.33 60.14 54.15 59.55 171.21 159.25
84.54 61.32 55.17 60.02 176.74 159.62
84.91 61.92 55.79 59.95 172.70 159.23
84.91 61.92 55.79 59.95 172.70 159.23
86.46 60.90 54.80 59.95 168.50 159.65
85.67 60.12 53.99 59.73 166.29 157.57
85.53 60.34 53.74 58.81 168.48 156.53
89.14 61.85 54.41 59.17 171.44 159.96
89.22 61.62 54.40 59.97 168.09 161.21
87.19 60.57 52.22 59.21 165.24 161.01
87.04 59.92 52.50 58.41 162.43 157.90
87.27 59.63 52.65 57.31 160.57 154.99
88.25 59.47 52.93 57.41 158.65 154.92
89.95 60.91 54.07 57.59 158.58 156.92
93.80 60.08 52.86 57.07 161.42 157.43
95.27 59.66 53.97 56.60 158.60 158.85
97.22 60.28 53.57 56.72 158.78 159.57
99.55 60.55 53.56 58.23 164.06 164.14
102.86 60.89 54.73 58.02 163.31 162.96
102.91 60.80 53.76 57.56 162.72 162.39
103.20 61.30 53.53 56.63 160.12 161.53
102.23 61.97 53.75 56.83 160.48 162.28
106.45 62.45 54.00 55.90 159.82 162.80
103.16 61.77 53.25 55.48 158.00 159.18
103.67 61.54 53.15 54.90 157.26 159.54
102.84 61.29 52.45 54.79 158.24 158.15
100.83 61.42 52.75 52.53 155.48 154.66
92.34 60.50 52.03 50.98 152.63 151.51
94.27 61.15 52.14 52.29 153.44 154.14
92.18 62.30 53.28 51.10 152.80 151.38
90.80 62.28 54.86 51.48 151.17 151.29
92.27 62.70 54.43 52.41 153.11 152.19
92.27 62.70 54.43 52.41 153.11 152.19
89.99 62.29 53.97 51.35 150.46 148.99
91.21 62.55 53.75 52.08 151.23 148.22
92.51 62.99 55.16 52.91 151.60 148.95
90.53 63.37 54.73 53.26 152.61 148.50
87.77 63.04 55.01 52.23 148.52 146.15
88.56 62.64 54.49 52.25 146.79 146.00
90.72 62.34 54.00 52.62 149.82 147.02
89.63 62.26 53.99 51.93 148.93 147.03
90.50 61.55 52.54 52.70 149.03 147.89
89.93 61.58 52.63 50.89 148.59 150.08
90.52 62.41 52.54 50.80 153.57 152.12
91.37 63.02 53.38 50.57 153.53 152.94
91.70 62.59 52.84 50.39 154.72 152.66
89.51 62.54 51.92 51.54 152.01 152.69
89.56 62.15 51.18 52.56 149.37 151.41
87.00 62.21 50.68 52.61 150.32 151.06
86.43 62.60 51.02 52.51 155.96 149.63
85.92 62.80 50.52 53.11 155.48 149.35
87.91 63.60 50.01 52.44 155.85 149.95
80.88 64.47 52.88 52.36 157.75 150.75
78.79 64.28 53.44 51.96 154.95 148.51
79.79 64.67 54.86 52.56 155.92 148.55
76.77 64.38 55.05 52.19 154.24 146.59
76.98 64.50 55.49 51.54 151.74 147.46
77.28 64.41 56.18 52.41 153.30 148.91
78.52 64.03 55.71 52.66 153.40 151.32
77.73 62.13 55.14 53.19 153.98 153.34
78.45 61.44 55.38 53.76 154.60 152.21
79.04 62.19 56.14 54.65 155.62 155.62
78.80 61.89 56.25 54.45 155.97 155.37
81.12 61.82 55.51 54.48 157.65 154.42
82.98 61.32 54.84 54.75 157.26 153.95
87.02 60.97 54.84 55.04 159.56 153.24
86.52 60.39 53.93 54.22 161.85 154.14
84.75 60.47 54.27 53.70 162.68 154.31
86.53 60.20 55.18 54.54 164.95 155.62
87.87 60.42 55.68 55.26 164.30 155.88
88.50 61.44 56.78 56.18 164.65 156.73
87.46 62.15 56.25 54.67 151.01 156.56
86.35 62.52 56.87 54.90 151.07 155.26
86.35 62.52 56.87 54.90 151.07 155.26
86.49 62.86 57.03 52.95 149.99 150.75
86.53 63.40 57.54 54.23 149.24 152.90
83.51 63.15 57.65 53.99 144.75 151.15
85.87 62.32 58.02 54.69 145.31 151.72
84.85 61.55 57.77 54.83 149.22 152.73
85.90 60.82 57.41 54.50 148.44 153.14
84.72 59.34 57.53 55.58 147.60 154.91
82.60 59.38 57.59 55.63 148.37 155.89
82.62 59.46 57.99 55.68 148.86 158.13
83.00 58.60 58.30 55.51 150.68 157.51
82.12 59.33 58.31 55.38 151.64 157.27
82.86 59.11 56.83 55.16 151.06 157.00
82.55 59.86 57.64 54.74 155.47 156.04
80.60 60.60 57.50 54.98 152.04 154.88
80.27 60.92 57.00 55.08 150.63 154.98
80.51 61.77 57.21 55.08 147.00 153.96
80.22 61.86 58.38 54.48 145.90 153.45
80.89 62.03 58.80 54.37 143.98 152.40
79.68 62.29 59.05 53.94 144.65 154.16
78.13 63.44 59.30 53.96 143.89 153.56
78.51 63.40 59.44 53.43 144.38 152.43
77.30 63.99 59.91 53.28 144.65 150.33
76.93 64.46 62.36 53.63 145.56 151.34
77.41 64.65 62.69 55.44 146.23 151.60
78.04 65.15 62.08 56.32 146.94 152.13
76.87 65.18 62.90 55.56 146.15 152.30
76.87 65.18 62.90 55.56 146.15 152.30
77.46 65.68 63.83 55.24 148.81 153.86
77.93 66.41 64.40 55.89 150.87 155.93
79.68 64.03 63.22 56.77 154.90 158.70
80.08 64.53 63.25 56.62 154.05 157.92
78.20 65.31 63.09 56.07 154.17 156.91
78.85 65.58 63.16 56.03 155.29 157.69
79.52 65.19 62.68 55.36 155.77 158.04
78.43 65.04 62.59 56.99 153.44 157.56
78.99 64.92 62.14 56.56 150.76 157.27
78.78 64.72 61.80 56.57 150.44 158.78
77.46 65.24 62.77 56.33 152.35 158.84
76.64 64.84 63.49 56.41 151.80 159.62
76.38 64.30 63.73 58.00 150.71 160.59
75.11 64.43 63.24 58.35 128.82 161.46
75.63 64.44 63.97 58.23 124.21 163.04
77.09 65.47 64.31 58.31 127.64 162.22
71.13 65.69 61.81 58.63 127.89 160.62
70.03 65.20 61.70 58.49 127.90 159.56
70.15 66.37 62.60 57.29 131.10 159.42
69.23 65.54 62.96 57.65 130.95 159.15
68.52 65.67 63.17 58.29 132.21 145.73
67.96 66.33 64.32 58.83 134.78 148.82
68.30 66.48 63.38 58.89 132.63 149.40
67.75 66.29 63.83 58.82 132.14 151.16
67.05 66.59 63.49 59.19 131.72 151.52
66.11 66.98 63.46 58.44 130.80 151.61
64.79 67.15 63.14 58.05 127.32 149.73
64.22 66.89 63.35 57.61 124.59 147.95
64.99 66.75 63.98 58.07 124.35 147.13
63.95 67.25 65.34 57.99 124.54 148.20
65.06 67.94 65.68 58.66 127.66 149.15
64.63 68.26 66.70 58.86 127.24 148.89
64.02 68.25 66.63 59.03 128.07 148.03
64.89 67.77 66.39 58.96 130.37 148.43
64.02 67.23 66.26 59.17 128.82 147.70
63.35 67.31 65.91 58.62 126.60 146.56
63.81 67.80 65.94 58.69 127.12 146.98
64.47 67.10 65.91 59.10 130.80 147.73
64.67 66.94 66.81 59.07 129.91 147.91
63.39 67.44 66.68 58.96 129.85 148.40
63.28 67.83 66.58 58.46 126.45 146.70
63.24 67.58 66.71 58.48 124.98 147.27
63.24 67.58 66.71 58.48 124.98 147.27
60.24 68.26 66.23 58.80 124.00 147.69
60.01 68.93 67.27 58.95 126.80 147.74
57.79 69.29 67.46 57.93 126.47 149.57
57.69 68.56 66.39 57.40 125.67 148.41
57.05 69.12 66.86 57.46 126.45 148.18
54.98 68.96 66.85 57.38 125.85 148.32
56.57 68.70 66.67 55.94 124.51 146.20
57.10 69.05 67.15 55.00 125.32 146.58
56.96 68.80 66.41 54.73 123.21 146.95
57.18 68.62 66.81 54.31 123.07 146.36
58.10 68.34 66.44 54.50 122.10 146.09
58.39 66.96 65.49 55.22 122.97 148.35
60.05 67.15 65.57 55.55 122.99 148.50
60.72 67.24 65.50 54.99 123.75 148.48
59.92 66.64 63.96 54.26 121.52 145.04
59.68 65.75 64.55 54.23 121.32 142.84
58.94 65.04 62.96 53.16 119.36 140.96
58.28 65.84 63.05 52.82 118.94 140.79
58.54 66.76 64.32 52.56 118.75 140.94
58.02 66.65 63.3 52.25 118.59 141.75
57.72 67.67 63.01 52.13 115.45 142.9
58.36 66.79 61.9 52.65 114.37 142.85
56.61 67.28 62.21 53.51 114.19 142.67
56.15 68.28 62.24 53.19 111.52 141.75
55.65 68.74 63.2 53.67 112.56 142.8
54.42 69.06 63.98 53.53 106.3 142.59
54.15 68.88 63.96 52.43 104.97 139.44
54.13 67.52 61.73 51.44 104.35 136.07
54.41 67.49 61.6 52.11 103.85 137.3
54.5 67.94 61.9 53.24 105.37 137.98
56.06 69.07 63.12 53.73 108.37 140.07
55.76 69.26 63.39 54.46 108.34 139.83
55.83 69.27 63.46 53.1 107 138.73
56.54 70.57 64.47 52.89 106.89 139.98
55.36 70.19 63.34 51.65 106.33 139.9
55.66 69.92 64.18 51.56 109.72 137.85
52.34 71.67 65.79 50.19 104.27 134.84
54.01 70.59 66.28 51.86 111.34 138.11
44.19 68.89 65.15 51.25 104.53 139.01
41.55 69.78 65.98 52.23 104.25 140.36
41.37 69.75 69.49 52.69 111.27 141.18
43.07 68.4 66.07 53.23 109.76 143.16
47.08 67.88 67.5 53.56 114.11 143.1
47.74 67 65.86 53.61 115.53 152.39
48.36 67.61 67.78 53.66 116.16 154.44
48.9 68.28 69.12 53.55 115.92 154.7
48.53 68.78 69.1 53.58 117.11 158.3
47.56 69.09 68.58 53.16 117.28 160.35
45.73 70 69.48 53.04 116.36 159.93
43.46 70.85 69.87 52.35 115.37 158.51
44.69 70.5 69.58 52.74 116.95 159.97
45.05 69.94 70.1 52.15 113.94 159.79
46.73 70.51 69.49 52.82 113.27 160.48
46.6 70.91 70.33 52.94 117.1 158.86
45.11 71.6 70.31 53.32 118.6 160.26
45.68 72.22 70.29 52.54 118.77 156.35
46.9 70.78 69.51 52.43 120.27 156.73
46.9 70.78 69.51 52.43 120.27 156.73
47.34 70.47 69.79 51.83 121.04 155.98
47.92 70.59 69.92 52.88 124.88 157.33
48.68 71.02 70.74 53.19 125.26 157.03
48.15 70.67 71.35 54.35 126.22 159.49
45.52 71 71.43 54.04 126.4 158.49
45.39 72.48 72.33 54.28 126.13 159.45
46.37 72.99 72.65 54.24 126.53 161.14
43.04 73.28 72.13 51.78 121.01 157.31
43.04 73.28 72.13 51.78 121.01 157.31
43.6 73.75 74.72 51.09 121.55 156.1
42.03 73.77 73.73 50.26 120.37 156.5
41.66 74.43 73.01 48.8 116.64 154.61
41.6 74.89 73.05 47.76 115.43 154.9
40.97 73.87 71.72 47.74 117.37 155.76
39.96 74.96 72.3 47.03 117.19 156.45
38.78 74.36 72.34 46.54 113.2 153.76
38.25 72.05 70.72 46.61 111.47 151.28
38.72 71.75 71.39 46.52 112.75 151.93
36.58 71.31 71.12 45.67 110.12 151.33
36.69 71.74 71.14 46.04 109.16 149.34
35.9 71.44 70.41 45.12 104.93 147.07
35.06 67.62 66.44 43.6 101.72 146.61
35.06 67.62 66.44 43.6 101.72 146.61
36.93 68.45 69.1 45.59 106.01 148.86
36.89 69.18 69.27 45.53 106.7 150.85
36.74 69.01 69.37 45.78 107.27 150.93
36.97 69.26 69.41 46.08 106.87 151.86
36.97 69.26 69.41 46.08 106.87 151.86
38.26 67.58 67.29 46.94 107.92 149.68
35.65 67.76 68.53 46.57 107.56 146.54
37.16 68.26 68.28 47.95 112.82 150.5
38.48 67.95 69.09 47.64 116.11 151.61
38.11 68.65 70.31 47.54 118.72 152.58
39.79 68.24 69.68 47.8 121.49 151.66
39.81 69.45 71.24 47.75 122.51 153.35
40.03 69.44 71.46 47.87 123.09 153.99
38.06 68.61 71.17 48.42 123.93 153.57
37.68 69.91 72.39 47.67 123.85 154.63
37.83 70.29 72.59 48.94 123.18 156.92
36.47 70.93 72.71 49.23 125.52 156.96
39.2 70.86 73.04 50.01 127.06 158.66
39.2 70.86 73.04 50.01 127.06 158.66
37.56 71.01 73.41 49.86 126.22 158.73
37.62 71.8 74.17 50.12 119.83 158.18
40.14 72.22 74.31 49.98 122.9 157.79
43.16 71.04 74.94 50.13 125.07 158.69
44 70.94 75.46 49.82 124.46 158.25
42.55 71.13 75.99 49.85 136.49 158.87
43.83 71.44 76.6 50.09 132.15 161.04
44.99 73.03 77.49 48.91 133.01 162.79
47 72.81 76.31 48.91 132.99 166.11
47.85 73.09 77.15 49.06 135.5 165.36
47.41 73.03 77.46 49.27 135.47 166.51
48 73.16 76.75 49.22 134.31 166.36
45.86 73.99 77.05 48.08 134.09 162.77
46.71 74.72 77.21 47.65 133.29 167.82
45.93 75.03 77.43 47.65 132.91 170.02
47.26 75.04 76.65 49.05 136.44 171.24
47.69 74.18 77.56 49.02 137.95 170.97
47.98 74.27 77.47 48.52 137.57 168.5
47.65 74.47 77.61 49.22 139.36 169.56
47.65 74.47 77.61 49.22 139.36 169.56
48 74.91 76.76 49.38 141.55 170.72
48.46 75.1 75.75 49.81 142.7 171.08
47.19 75.72 74.44 49.56 142.8 170.39
49.49 76.64 75.44 49.02 145.58 171.09
51.36 75.52 74.4 49.66 144.67 171.45
50.97 75.34 74.55 49.59 143.28 170.38
48.54 75.6 74.54 49.9 142.94 170.54
50.3 76.28 74.31 49.89 141.51 172.02
51.66 76.03 74.01 50.03 141.31 172.56
52.61 76.26 74.56 50.11 142.95 173.05
WM UN Equity WMB UN Equity WMT UN Equity WRK UN Equity WU UN Equity WY UN Equity
81.75 29.48 100.09 63.96 19.54 34.79
81.80 30.17 100.90 64.55 19.81 34.68
81.73 30.00 102.85 64.42 19.49 34.52
79.12 28.56 100.02 60.93 18.81 33.60
80.10 28.61 99.37 62.33 19.36 33.79
80.57 29.42 99.55 63.27 19.77 34.36
80.79 29.77 100.98 63.43 19.75 34.21
82.60 29.98 101.70 64.30 20.30 34.96
84.02 29.98 103.23 64.91 20.20 34.95
85.15 28.91 104.78 66.32 20.26 35.18
85.15 28.91 104.78 66.32 20.26 35.18
84.87 29.09 94.11 65.11 20.25 34.94
84.09 28.62 91.52 65.13 20.09 34.76
84.50 28.56 92.77 65.28 20.09 34.86
85.49 28.74 92.89 66.11 20.24 35.40
86.59 28.41 93.12 67.33 20.30 35.66
86.95 28.36 91.52 66.66 19.99 35.26
86.32 27.76 90.01 65.76 19.82 35.03
85.35 27.38 89.08 64.97 19.66 34.36
85.52 27.11 88.77 65.40 19.87 34.65
85.69 27.24 89.98 66.00 19.90 34.01
85.82 27.63 89.06 66.40 19.90 34.23
85.30 27.46 87.74 66.20 19.96 34.28
85.24 27.15 87.92 66.05 19.66 34.47
87.21 28.00 88.72 67.07 20.17 34.86
86.67 28.26 88.07 67.05 20.13 35.12
86.66 28.02 88.30 67.01 20.37 35.55
86.41 28.14 87.67 66.20 20.31 35.24
86.25 26.69 87.51 66.51 20.02 35.62
86.39 27.21 89.17 66.37 20.04 35.82
85.80 26.20 87.45 64.82 19.64 35.53
86.27 26.20 87.95 64.58 19.75 35.39
85.92 27.00 88.18 64.84 19.68 35.38
84.24 26.48 87.14 62.74 19.35 35.20
82.90 25.64 85.42 61.04 19.00 34.05
84.13 25.45 87.50 63.83 19.21 34.53
83.29 25.15 86.05 63.45 18.89 34.90
83.18 24.78 87.77 63.16 19.22 35.02
84.12 24.86 88.97 64.17 19.23 35.00
84.12 24.86 88.97 64.17 19.23 35.00
83.58 24.53 85.55 61.95 18.93 34.61
84.92 24.45 86.80 63.17 18.69 34.68
85.48 24.46 87.22 63.86 19.09 35.24
86.02 24.80 87.81 64.45 19.08 35.74
84.21 24.38 86.69 62.65 18.65 35.48
83.59 24.38 86.28 63.00 18.71 35.28
84.25 25.07 86.45 64.56 19.04 35.42
82.69 25.35 85.91 64.25 18.92 35.76
83.02 25.08 85.43 64.84 19.01 35.92
83.07 25.15 86.02 65.00 18.88 36.19
83.38 25.59 86.84 65.36 19.14 36.48
83.52 25.73 87.90 66.10 19.41 36.94
83.65 25.77 87.57 66.36 19.37 36.85
82.62 25.55 87.89 66.61 19.41 36.63
82.48 25.51 86.98 66.27 19.08 36.26
82.50 25.85 86.10 66.37 19.14 36.21
81.40 25.55 86.53 64.70 19.02 36.18
81.25 25.62 87.17 65.10 19.15 36.18
81.75 25.58 87.94 64.35 19.58 36.65
82.30 25.56 87.29 60.79 19.34 37.00
81.29 25.73 88.46 59.16 19.75 36.78
81.25 25.96 87.41 59.82 19.91 36.39
80.84 26.15 86.34 58.56 19.25 36.54
82.94 26.10 86.23 58.42 19.40 36.33
84.05 26.19 87.53 59.41 19.61 36.51
83.22 26.27 85.47 60.00 19.78 36.72
83.07 26.12 85.74 60.11 19.72 36.39
83.01 26.52 83.06 60.48 19.92 36.45
83.32 26.69 82.69 60.55 20.06 36.78
82.97 27.14 83.38 61.03 19.88 36.62
82.63 27.25 84.39 61.21 19.75 36.39
82.18 27.26 84.52 60.86 20.03 35.96
81.62 27.37 86.13 61.89 20.02 36.13
81.48 28.01 84.49 62.28 20.11 36.29
81.48 27.80 83.64 62.09 20.09 36.45
82.34 27.62 84.51 61.39 20.14 36.82
81.79 27.73 83.37 61.36 20.20 37.11
82.83 27.69 83.01 60.77 20.12 36.82
82.93 27.19 82.85 60.66 20.06 36.66
82.96 26.99 82.46 59.96 20.00 36.95
82.96 26.99 82.46 59.96 20.00 36.95
82.65 26.66 82.40 59.03 19.70 36.83
83.85 27.19 84.12 59.76 19.95 37.23
82.71 26.86 82.54 58.88 19.89 37.33
83.63 26.68 82.99 60.12 20.06 37.69
83.67 26.54 85.42 60.68 20.36 37.94
83.49 26.50 84.62 60.77 20.62 38.22
83.78 26.19 84.56 60.91 20.95 38.35
83.32 26.41 84.95 60.56 20.78 38.12
83.59 26.12 84.36 60.96 20.81 38.11
83.56 26.75 84.30 61.44 20.89 37.92
83.90 26.73 84.10 61.82 21.10 38.36
83.12 26.62 84.09 60.50 20.97 37.19
83.57 27.21 83.79 60.50 20.66 37.26
84.33 26.67 83.70 59.81 20.69 36.95
83.27 27.09 83.00 59.40 20.76 37.12
82.68 27.20 83.61 58.49 21.00 36.99
81.92 27.71 83.61 58.46 21.18 36.39
81.27 27.69 84.21 57.44 21.08 35.75
81.88 27.64 84.82 57.97 21.14 35.60
81.70 26.91 86.47 58.23 20.78 35.36
81.59 27.17 85.98 58.27 20.62 36.15
80.00 27.06 86.89 57.51 20.31 35.63
80.77 27.17 85.86 57.04 20.30 36.11
81.34 27.11 85.65 57.02 20.33 36.46
81.86 26.70 84.00 56.93 20.44 36.30
81.59 27.04 84.44 56.59 20.11 36.57
81.59 27.04 84.44 56.59 20.11 36.57
82.29 27.42 84.57 56.71 20.30 37.04
82.29 27.58 84.51 56.92 20.25 37.27
82.45 27.57 85.93 57.69 20.30 36.83
83.41 27.51 87.21 58.11 20.44 37.00
83.71 27.49 86.53 57.30 20.30 36.55
84.25 27.17 86.52 57.89 20.41 36.46
84.37 27.32 87.70 57.44 20.36 36.44
83.77 27.25 87.64 57.04 20.27 36.25
83.70 26.97 88.19 57.29 20.40 36.22
82.66 27.76 88.07 57.64 20.16 35.22
82.65 28.69 87.72 57.79 20.29 35.65
82.69 28.80 88.06 57.50 20.28 34.88
82.24 28.80 87.63 57.18 20.21 34.58
81.49 29.18 87.96 57.46 20.22 34.55
87.84 29.44 87.90 57.23 20.39 34.73
88.52 29.46 88.23 56.39 20.40 34.91
89.65 29.10 88.13 56.12 20.26 33.83
88.87 29.57 88.88 57.29 20.11 34.12
90.00 29.75 89.23 57.98 20.16 34.18
89.87 30.07 88.24 57.12 20.15 34.07
90.11 30.98 88.76 55.41 20.59 34.08
89.56 31.14 89.60 55.82 19.40 33.97
89.82 31.34 89.67 56.29 19.08 34.11
89.91 31.57 89.77 56.72 19.17 34.26
90.03 31.55 90.05 56.17 19.15 34.33
90.14 31.79 89.01 55.56 18.92 34.44
89.94 31.79 90.18 55.00 18.84 34.05
90.01 30.69 89.64 54.71 18.75 33.92
90.15 30.31 90.85 55.90 18.81 34.30
90.66 30.00 90.22 54.96 18.90 34.50
90.85 30.01 98.64 55.12 18.86 35.38
91.34 30.47 97.85 55.32 18.91 35.65
91.17 30.42 96.00 55.60 18.97 35.49
90.88 30.52 96.08 55.50 18.89 35.25
90.60 30.49 95.67 54.84 18.97 35.30
90.63 30.09 95.18 54.82 18.89 34.58
90.70 30.08 94.95 55.40 18.82 34.88
90.67 30.32 94.54 56.09 18.84 35.29
90.44 30.08 96.07 55.71 18.81 35.31
90.63 29.91 95.64 55.94 18.89 35.17
90.76 29.68 96.10 55.53 18.80 34.58
90.90 29.59 95.86 55.08 18.92 34.71
90.90 29.59 95.86 55.08 18.92 34.71
91.12 29.20 95.36 54.14 18.86 34.16
91.54 29.47 96.62 55.18 18.71 34.38
91.88 28.50 96.45 54.88 18.96 34.54
91.81 28.58 95.83 54.98 18.89 34.06
91.94 28.52 96.90 55.58 19.14 34.11
92.34 28.57 96.64 55.28 19.16 34.10
91.75 28.39 95.97 55.09 19.30 34.49
92.03 28.19 95.12 55.51 18.74 34.38
92.03 28.09 94.59 55.82 18.73 34.06
92.11 28.24 94.82 55.95 18.52 33.97
92.51 28.09 95.43 56.16 18.66 33.96
91.21 28.19 95.24 56.61 18.60 33.64
91.72 28.25 95.75 56.84 18.72 33.69
91.42 27.88 95.90 56.33 19.03 33.01
90.51 27.56 94.92 55.45 18.78 32.9
90.38 27.26 95.1 54.17 18.77 32.7
89.77 27.1 94.59 53.69 19.06 32.72
89.85 27.26 94.13 53.53 18.94 32.82
90.36 27.19 93.91 53.44 19.06 32.27
90.17 27.66 94.4 53.6 19.01 31.87
89.93 27.65 95.15 53.37 18.89 31.98
89.51 27.98 94.07 51.8 19.08 30.9
89.03 27.77 94.21 51.59 18.6 30.73
89.96 27.62 93.31 50.56 18.17 30.27
90.88 27.69 94.69 49.13 18.02 30.85
91.27 27.63 97.08 45.25 18.17 30.53
90.3 27.2 95.76 43.63 17.76 29.1
88.04 26.59 93.92 41.95 17.67 28.5
88.55 26.68 94.81 42.61 17.91 28.08
88.43 26.77 93.82 42.35 18.04 28.02
90.25 26.94 95.81 43.11 18.4 28.72
90.14 26.88 96.56 43.15 18.42 28.31
90.11 26.65 96.17 42.69 18.34 27.86
90.44 26.74 97.15 42.48 18.18 28.54
89.92 26.28 97.14 40.27 18.01 27.61
88.38 25.9 97.8 41.6 17.94 28.35
87.22 25.26 97.56 40.03 17.67 28.48
84.84 25.02 99.18 41.55 17.93 28.95
84.93 24.32 98.94 41.55 17.62 26.49
86.41 24.03 99.8 40.94 17.59 26.43
88.82 24.2 102.42 42.84 17.87 26.23
89.47 24.33 100.28 42.97 18.04 26.63
88.09 25.75 100.58 44.76 18.07 27.22
87 25.58 101.34 44.67 17.91 27.53
87.78 25.72 102.91 45.37 18.44 27.62
87.83 25.74 103.33 46.73 18.48 27.19
89.43 26.48 104.32 46.8 18.49 27.51
89.89 25.55 104.88 46.35 18.97 27.25
90.46 25.33 105.56 45.81 18.82 26.83
90.86 24.83 103.87 44.79 18.56 27
90.78 24.32 102.94 45.33 18.89 26.65
91.01 24.75 101.53 45.56 18.87 26.72
91.98 25 99.54 45.43 18.76 26.61
92.62 25.13 97.69 46.15 18.89 27.06
92.65 25.33 96.78 46.07 18.71 27.09
91.45 24.65 94.16 45.73 18.62 26.55
91.11 25.03 94.17 45.55 18.43 26.67
91.11 25.03 94.17 45.55 18.43 26.67
90.84 24.54 95.1 45.32 18.46 26.33
91.44 24.81 95.15 46.43 18.53 26.64
91.41 24.99 95.04 46.56 18.65 26.69
92.81 25.34 97.46 46.45 18.85 26.95
92.72 25.56 97.29 46.35 18.68 26.74
93.75 25.32 97.65 47.11 18.73 26.41
93.08 25.7 98.75 47.27 18.72 26.5
92.62 25.05 95.81 46.51 18.36 25.12
92.62 25.05 95.81 46.51 18.36 25.12
92.86 24.53 94.77 46.21 18.49 26.74
91.21 24.48 93.19 45.29 18.15 25.27
91.27 24.08 93.94 44.21 18.3 25.69
91.47 23.93 93.85 44.2 18.37 25.09
90.89 24.19 93.11 44.41 18.54 24.72
91.38 23.86 92.96 43.86 18.7 24.5
91.14 23.45 91.85 44.37 18.18 24.03
89.05 22.98 90.77 40.19 17.82 23.6
89.19 22.42 91.08 40.25 17.65 23.64
87.92 22.32 90.55 39.36 17.49 23.2
87.95 21.84 87.28 38.28 17.03 22.22
88.01 21.78 87.13 36.94 16.83 21.28
83.7 20.58 85.82 35.24 16.55 21.1
83.7 20.58 85.82 35.24 16.55 21.1
86.94 21.67 90.41 37.31 17.01 21.35
88.1 21.46 91.59 37.93 17.09 21.53
 87.95 21.48 92.13 37.27 17.04 21.83
88.99 22.05 93.15 37.76 17.06 21.86
88.99 22.05 93.15 37.76 17.06 21.86
88.72 22.42 93.34 38.89 17.14 21.53
88.48 22.61 92.86 38.23 16.87 22.26
90.83 23.55 93.44 39.88 17.09 23.02
91.05 24.15 94.54 39.95 17.04 23.48
92.34 24.87 95.2 39.84 17.07 23.62
91.87 25.15 94.89 39 17.32 23.7
93.19 25.15 94.96 40.29 17.41 24.3
93.65 25.04 94.84 40.95 17.52 24.21
93.11 25.31 94.95 40.2 17.5 24.08
93.78 25.45 96.25 40.38 17.7 24.11
92.7 25.86 96.35 40.32 17.75 24.38
93.32 26.16 96.74 40.57 17.93 24.64
94.47 26.4 97.73 41.42 18.26 25.08
94.47 26.4 97.73 41.42 18.26 25.08
94.88 26.16 97.49 41.26 18.09 24.55
94.91 25.82 98.71 41.03 18.07 24.29
94.41 26.5 98.36 41.83 18.18 25.17
94.9 26.67 96.94 42.29 18.23 25.7
94.5 26.58 97.06 41.68 18.17 25.8
94.76 26.68 96.71 41.45 18.13 25.85
94.94 27.02 94.8 41.46 18.31 26.21
95.67 26.93 95.83 40.71 18.25 26.24
95.47 27.43 93.86 38.7 18.48 26.75
96 27.37 94.77 38 18.41 26.15
97.21 27.35 95.6 38.26 18.51 26.48
96.66 27.06 95.64 38.64 18.6 26.27
96.89 26.68 96.73 37.9 18.32 25.91
97.42 26.88 95.58 37.81 18.01 25.65
97.37 26.72 96.2 37.67 17.86 25.4
98.65 26.73 96.97 38.71 17.99 25.33
98.56 27.03 97.94 39.14 17.95 25.39
98.84 26.86 98.52 38.38 17.75 25.42
99.06 27.27 99.99 39.05 17.8 25.54
99.06 27.27 99.99 39.05 17.8 25.54
99.08 27.42 102.2 39.26 17.84 25.59
99.18 27.35 99.88 40.32 17.84 25.87
99.32 27.06 99.39 39.26 17.63 25.74
99.73 27.11 99.55 39.27 17.83 26.09
99.3 27.35 99.12 39.67 17.71 25.86
99.43 26.97 98.69 39.23 17.73 25.56
100.24 27.09 98.11 38.6 17.8 25.85
101.25 26.69 98.99 37.38 17.87 24.89
101 27.43 97.93 37.55 18.21 25.01
100.24 27.4 97.85 38.31 18.23 24.95
WYNN UW Equity XEC UN Equity XEL UW Equity XLNX UW Equity XOM UN Equity XRAY UW Equity
165.48 107.91 43.63 66.97 79.72 58.54
163.22 108.46 42.73 68.99 78.35 58.46
177.32 105.91 42.46 66.97 76.94 58.30
169.28 100.19 42.44 62.82 76.07 56.85
166.22 100.19 43.35 65.38 75.78 57.18
162.92 100.90 43.76 65.12 76.42 57.38
164.66 99.78 43.96 65.29 76.30 56.99
164.16 102.19 43.22 66.86 76.46 57.18
164.01 98.76 44.19 67.22 76.21 57.70
164.28 98.73 44.68 67.09 76.54 58.43
164.28 98.73 44.68 67.09 76.54 58.43
164.92 98.37 44.12 69.19 75.75 58.15
166.36 95.13 43.70 68.46 74.89 58.06
164.19 95.44 43.61 68.93 75.86 57.11
167.13 98.70 44.77 70.05 77.53 57.67
169.00 98.34 44.54 71.49 78.84 57.05
168.75 97.92 43.70 71.44 77.50 57.33
167.50 96.09 43.28 71.25 75.74 56.06
163.42 95.35 43.17 70.80 75.20 55.29
163.06 95.85 43.03 72.23 75.55 56.96
165.06 96.69 43.83 72.80 76.27 55.86
166.78 93.41 42.91 73.98 76.18 56.37
168.41 92.69 42.72 73.94 74.26 56.43
179.11 93.69 43.13 75.69 74.12 56.95
188.89 92.89 43.28 76.20 74.56 57.67
191.79 95.38 43.66 77.07 75.24 58.42
185.41 92.56 43.51 76.14 74.53 57.80
185.22 93.54 43.54 76.01 73.60 57.30
186.21 92.14 43.65 75.83 74.42 56.95
184.76 92.48 44.13 76.03 75.12 56.33
181.62 91.65 44.17 75.00 74.15 55.46
184.19 91.62 44.26 76.19 73.99 54.60
178.92 94.67 44.46 75.67 75.04 54.13
175.54 94.25 44.57 73.94 73.50 52.66
175.88 93.21 43.74 71.87 72.89 50.71
177.00 94.77 44.14 74.20 74.00 51.10
177.73 93.63 45.11 72.08 73.70 50.03
176.04 92.75 45.34 71.35 72.81 49.95
182.36 93.50 45.48 72.24 74.61 50.31
182.36 93.50 45.48 72.24 74.61 50.31
181.00 89.81 44.95 69.04 73.22 49.03
180.30 91.43 45.20 69.70 75.02 49.91
179.58 91.60 45.21 71.14 74.87 50.53
181.24 93.95 45.69 70.70 76.02 50.09
178.49 90.46 45.47 66.30 74.87 49.02
180.38 90.44 45.51 66.73 74.87 49.25
183.28 94.12 45.03 68.06 77.07 49.75
179.83 94.93 44.84 68.01 77.43 49.29
186.64 93.54 44.02 69.53 77.22 49.19
183.81 93.98 44.48 68.49 77.84 49.00
188.70 96.72 45.28 68.18 78.54 50.19
190.65 96.32 45.61 69.89 78.33 50.27
192.91 100.97 45.32 68.01 79.22 50.62
191.65 100.44 45.39 64.90 79.42 49.74
192.51 100.61 45.10 64.15 79.00 49.34
193.24 102.39 45.31 63.71 79.57 49.48
190.00 100.59 45.68 64.03 78.35 48.87
182.89 101.39 45.77 63.64 79.50 49.16
184.26 101.85 46.48 64.72 80.86 49.66
185.11 100.23 47.10 64.76 77.79 50.34
186.19 100.59 46.84 64.24 77.75 50.34
191.85 99.84 46.65 64.53 76.95 50.64
191.03 98.51 46.54 65.12 76.80 50.59
191.62 96.33 46.48 65.82 76.54 49.24
192.41 97.31 46.39 66.95 76.90 49.99
191.91 97.30 46.13 67.23 77.74 46.92
191.75 100.06 45.00 67.65 78.09 44.47
199.21 97.73 44.81 68.43 79.93 44.58
201.51 97.82 45.25 69.72 81.72 46.54
195.65 98.54 45.26 69.20 81.28 46.93
191.63 96.92 45.01 71.44 81.83 47.51
190.92 98.41 44.55 70.42 81.79 47.94
192.51 98.99 44.25 70.99 82.02 47.89
189.98 99.39 43.83 71.47 81.88 47.95
189.03 98.30 43.70 71.23 81.30 47.50
194.18 98.99 43.55 72.27 82.28 47.20
193.88 99.35 43.71 71.67 81.64 47.25
194.61 95.64 44.36 68.76 82.15 46.50
193.65 94.95 44.84 68.74 80.27 46.21
194.21 92.08 45.19 69.60 78.71 46.57
194.21 92.08 45.19 69.60 78.71 46.57
193.39 90.97 45.25 68.23 78.42 45.81
195.67 94.86 45.61 68.02 81.50 45.45
196.01 92.92 45.52 68.11 81.24 43.81
192.50 88.09 44.74 70.37 81.83 43.42
182.83 85.30 44.14 70.33 80.97 43.94
176.88 83.99 43.32 70.42 80.68 42.29
179.51 83.67 42.35 70.66 82.06 43.01
176.25 85.60 42.72 70.69 82.88 43.11
178.12 85.59 42.69 69.54 83.60 42.96
180.82 87.25 42.13 69.72 83.10 43.40
179.39 89.88 42.58 70.00 82.42 44.18
176.42 88.70 42.50 69.78 81.51 44.51
176.25 86.55 42.87 70.43 81.89 44.89
173.31 85.06 43.33 70.22 80.66 44.94
175.09 89.92 43.60 69.75 80.82 44.72
172.42 93.07 44.19 68.50 80.70 45.01
174.44 95.09 43.88 68.64 80.45 45.13
172.00 93.77 43.85 67.68 79.69 44.57
170.14 97.69 43.85 66.73 81.38 44.95
166.54 95.18 45.15 65.48 79.74 44.74
167.20 98.56 45.33 65.98 80.64 44.28
163.91 100.48 45.69 64.49 81.71 43.96
164.01 100.92 45.66 65.13 81.97 43.64
167.34 101.74 45.68 65.26 82.73 43.77
154.14 97.66 46.23 65.64 81.76 43.98
152.17 97.98 46.25 64.67 82.24 44.53
152.17 97.98 46.25 64.67 82.24 44.53
154.84 98.58 46.59 66.83 82.31 44.91
156.86 100.56 46.96 67.59 82.33 45.38
160.13 102.01 45.16 67.97 82.90 45.81
165.38 102.10 45.69 69.19 83.66 45.54
161.19 100.54 46.39 67.33 82.59 44.90
164.53 99.32 46.34 68.22 82.69 45.41
165.24 99.97 46.27 67.99 83.31 45.35
166.03 97.92 46.07 67.72 82.49 44.72
164.96 97.39 45.86 68.25 82.31 45.70
164.95 95.52 45.62 68.74 82.22 44.24
163.57 96.41 45.91 68.65 82.01 45.34
163.92 96.75 45.63 68.17 81.40 45.03
163.74 96.76 45.28 68.37 81.40 46.53
163.56 97.93 45.54 67.74 83.01 46.73
165.80 98.36 45.69 67.97 83.59 46.79
165.26 99.28 46.88 74.49 84.24 46.99
163.39 99.01 46.59 73.88 81.92 47.28
161.82 100.35 46.29 72.90 81.74 47.69
166.78 98.60 46.86 72.07 81.51 48.11
159.99 96.45 46.39 71.14 80.39 47.17
149.54 96.13 46.60 71.72 79.91 47.24
149.19 94.03 47.18 71.87 80.20 47.73
152.95 95.04 47.28 73.12 80.18 48.44
153.29 97.34 47.20 73.44 81.27 39.41
153.89 88.95 47.32 73.43 80.73 40.39
152.32 88.87 47.64 73.43 80.32 40.12
148.52 89.99 47.53 71.16 79.42 39.02
148.00 86.53 47.53 71.65 78.56 39.57
143.87 86.01 47.46 71.16 78.31 39.00
138.17 83.22 47.90 70.61 76.94 37.97
139.60 83.45 48.17 70.61 78.00 38.08
142.33 82.25 48.29 71.02 78.26 38.67
145.78 82.37 48.23 71.12 78.81 38.86
145.33 83.72 47.92 72.42 78.83 38.97
145.05 84.00 47.43 72.97 79.96 38.90
145.14 83.03 47.69 73.16 79.08 38.12
145.90 83.90 47.95 73.79 79.62 38.50
148.73 84.18 47.51 75.24 80.40 38.52
147.96 83.61 47.57 76.99 80.28 39.18
148.76 83.83 48.04 78.26 80.86 39.56
148.53 84.98 48.34 77.22 80.51 39.66
148.34 84.48 48.05 77.83 80.17 39.92
148.34 84.48 48.05 77.83 80.17 39.92
143.03 84.13 48.50 78.79 80.29 38.67
140.37 86.13 49.28 78.80 81.36 39.46
127.85 85.47 49.29 78.04 80.46 38.90
128.38 83.59 48.67 77.20 81.83 38.54
134.20 84.54 49.01 76.94 81.71 38.15
133.49 86.02 48.72 76.46 82.86 38.19
134.94 89.17 48.59 76.11 83.13 38.75
135.18 89.37 48.45 77.34 82.32 38.74
135.28 91.69 48.40 77.57 82.92 38.42
132.45 91.18 48.39 76.72 83.41 38.10
132.97 90.43 48.12 77.57 83.63 38.19
135.73 92.87 47.19 77.65 84.63 38.61
137.31 90.44 47.35 78.97 84.82 38.64
136.73 92.34 47.49 78.73 85.17 38.76
132.98 94.62 47.04 79.14 86.6 38.09
133.94 94.54 46.61 77.36 86.5 37.45
131.67 93.12 46.07 78.31 85.78 38.03
128.94 93.97 46.58 79.9 85.77 37.95
127.06 92.94 47.21 80.17 85.02 37.74
125.29 95.45 47.12 79.96 85.81 37.68
123.81 96.23 47.75 80.19 86.46 37.48
127.14 98.52 47.14 82.12 86.15 37.08
123.44 98.12 47.45 82.24 85.58 36.19
120.63 99.18 48.37 77.9 85.34 36.34
116.27 99.25 48.78 77.47 86.13 36.03
118.96 100.44 49.01 77.65 86.51 35.75
115.11 97.08 48.84 74.48 84.52 35.9
116.22 94.56 47.62 73.99 81.6 35.68
116.58 93.03 47.65 76.12 81.38 35.87
114.67 92.82 47.64 75.54 80.82 36.23
117.83 93.24 48.27 78.89 81.2 37.14
118.29 92.25 48.24 77.72 81.5 37.07
113.87 90.89 48.34 75.91 81.85 35.67
110.2 91.65 49.13 74.1 81.97 36.28
108.7 89.82 48.87 74.91 81.15 35.98
102.69 86.5 48.89 74.8 79.84 35.96
 99.42 82.77 50.26 69.04 77.62 35.04
103.22 82.83 49.43 79.4 78.31 35.19
100.51 81.93 48.51 78.78 77.53 34.33
94.18 78.52 49.41 78.35 77.05 34.32
97.6 79 49.69 82.05 78.78 34.99
100.6 79.47 49.01 85.37 79.68 34.63
112.63 80.87 48.47 86.99 80.67 35.24
111.69 80.74 47.72 85.07 81.95 35.03
109.3 83.41 48.4 84.36 81.64 34.93
109.69 83.15 49.14 85.92 81.99 35.51
113.99 93.19 49.5 85.1 83.03 36.51
99.02 90.61 49.33 86.68 81.71 36.8
98.32 90.32 50.34 85.64 80.87 36.06
99.5 86.19 51.11 82.33 79.83 36.54
101.99 84.56 51.38 83.56 78 36.71
103.24 86.57 51.16 83.79 77.39 36.11
106.4 88.9 51.37 88.51 78.19 36.98
107.76 88.76 51.06 90.54 78.96 37.2
104.22 88.03 51.62 87.92 79.22 36.92
100.95 83.14 51.81 84.68 76.97 36.92
105.73 83.86 50.75 86.5 77.56 36.89
105.73 83.86 50.75 86.5 77.56 36.89
104.33 79.95 50.86 87.26 75.49 36.51
111.52 81.62 51.1 89.01 76.98 37
112.83 81.42 51.74 88.89 77.05 37.18
112.8 82.12 51.56 91.19 78.45 37.54
108.12 83.6 51.53 91.2 79.06 36.99
109.4 81.98 52.45 92.48 79.5 37.78
119.79 85.41 52.94 94.63 81.22 37.83
110.36 80.92 52.83 91.29 79.43 36.81
110.36 80.92 52.83 91.29 79.43 36.81
112.41 75.4 53.21 89.01 78.39 36.47
104.99 75.22 53.19 87.23 77.64 36.31
106.24 72.37 53.46 87.63 76.54 36.46
105.54 72.27 53.52 88.13 76.68 37
109.4 72.81 52.94 90.54 76.02 38.12
108.11 71.48 53.68 89.13 76.98 37.72
106.7 68.54 53.14 88.82 75.58 36.97
104.48 66.42 51.73 87.18 74.04 37.17
103.09 64.84 51.49 89.23 72 36.51
98.39 63.76 50.92 85.22 70.78 35.96
97.8 61.87 51.37 83.48 68.63 35.48
93.41 60.36 50.9 81.51 68.12 35.65
92.01 57.32 48.6 79.27 65.51 35.46
92.01 57.32 48.6 79.27 65.51 35.46
99.23 61.99 49.56 85.22 68.64 37.19
98.12 61.98 49.6 84.3 68.94 37.12
 97.24 61.25 49.25 84.34 68.17 37.1
98.91 61.65 49.27 85.17 68.19 37.21
98.91 61.65 49.27 85.17 68.19 37.21
104.4 62.71 48.22 86.85 69.69 37.89
103.39 61.84 48.03 83.58 68.62 37.91
107.56 64.93 48.5 87.45 71.15 39.01
109.47 66.36 48.29 89.76 71.52 39.71
112.9 67.43 48.85 88.05 72.04 39.44
114.37 68.71 48.46 88.84 72.42 39.65
111.4 70.46 49.27 90.37 72.05 40.04
113.55 70.64 49.29 90.92 71.72 40.71
108.1 72.03 48.93 90.56 71.63 40.07
107.77 73.32 49.89 91.21 71.67 39.81
111.5 73.92 50.25 90.49 71.64 40.15
114.27 73.25 50.69 92.24 72.13 40.25
115.18 74.74 50.7 93.52 72.99 40.83
115.18 74.74 50.7 93.52 72.99 40.83
111.96 73.47 50.65 90.45 71.89 40.76
113.05 72.38 51.13 89.55 71.3 41.02
114.41 73.27 51.39 106.06 71.4 40.59
118.53 75.7 50.54 110.37 71.72 41.41
118.17 74.71 50.45 109.36 71.24 40.44
116.68 75.03 50.64 109.39 71.51 41.08
120.48 76.37 50.92 112.88 72.29 41.57
123.01 75.34 52.36 111.94 73.28 41.95
126.07 76.17 52.14 112.02 75.92 42.09
124.39 76.28 52.38 110.2 74.82 42.79
127.23 75.64 52.4 110.98 75.59 43.2
131.45 74.77 52.43 114.27 75.26 43.27
126.88 71.56 53.13 112.73 74.68 42.86
125.21 70.62 53.48 113.69 73.98 42.62
125 72.27 53.57 114.9 74.1 42.97
126.13 72.9 53.48 118.2 75.4 42.98
127.55 74.31 53.27 117.39 76.25 43.87
123.43 74.87 53.27 117.52 76.27 43.68
124.51 75.99 53.46 119.31 77.71 43.58
124.51 75.99 53.46 119.31 77.71 43.58
128.36 75.07 53.79 118.96 78.23 43.84
129.18 76.42 54.1 120.11 78.53 42.69
129.63 73.32 54.78 119.26 77.82 41.76
131.75 74.18 55.27 122.75 78.42 41.63
129.2 73.72 54.71 124.04 78.5 41.54
130.45 72.6 54.47 122.78 78.66 41.22
127.71 72.64 54.39 123.27 79.47 41.24
126.54 71.91 54.86 125.3 79.03 41.76
125.12 73.08 54.92 126.64 80 49.13
125.57 74.49 55.08 122.81 80.31 48.69
XRX UN Equity XYL UN Equity YUM UN Equity ZBH UN Equity ZION UW Equity ZTS UN Equity
31.38 72.66 79.80 123.18 51.65 73.83
30.85 71.33 80.58 122.30 52.52 73.27
31.18 71.79 80.13 120.78 54.02 73.86
29.80 70.24 76.30 115.53 50.71 71.51
29.61 70.82 79.31 116.39 51.64 72.35
29.95 71.93 78.07 116.52 52.06 73.19
29.17 72.77 77.77 115.93 51.96 73.24
29.79 73.31 77.88 117.70 54.51 74.46
30.50 74.73 78.97 119.79 54.77 78.50
30.55 75.23 78.25 120.48 55.07 79.73
30.55 75.23 78.25 120.48 55.07 79.73
31.03 74.73 78.08 118.72 54.97 80.35
30.38 75.18 77.81 118.68 55.86 80.50
30.23 75.05 78.32 117.58 54.72 80.76
30.87 75.93 79.80 118.85 55.68 82.79
31.12 76.26 80.57 119.88 56.29 83.30
30.25 75.75 80.18 118.14 55.74 81.67
30.32 74.58 81.38 116.25 54.97 80.86
30.55 73.27 79.70 113.55 54.38 80.44
30.06 73.51 80.29 117.05 54.81 81.28
30.29 73.86 80.63 118.13 55.71 81.89
30.04 75.28 81.38 118.09 56.54 81.51
29.83 76.38 81.41 121.00 56.93 81.76
29.83 77.19 82.42 120.21 56.10 82.54
29.92 79.48 82.95 120.86 57.04 84.52
29.69 78.09 82.41 118.26 56.58 84.41
31.34 77.98 82.35 117.92 55.75 84.59
30.75 77.11 82.27 116.24 54.78 84.35
31.05 77.64 82.88 115.92 54.75 84.69
31.10 78.45 83.50 116.83 55.52 84.60
30.19 78.17 82.14 114.75 54.99 83.15
30.82 79.02 83.09 114.40 54.80 84.66
30.86 79.34 82.81 114.38 55.10 84.10
29.80 77.38 82.18 111.38 53.07 82.06
28.80 75.69 81.68 107.44 51.23 80.60
29.40 77.88 84.03 109.76 53.24 83.73
29.00 76.32 83.88 108.48 52.02 81.86
28.85 75.81 84.25 108.16 52.17 81.00
28.78 76.92 85.13 109.04 52.73 83.51
28.78 76.92 85.13 109.04 52.73 83.51
28.06 75.10 83.74 106.40 51.37 81.21
27.92 76.70 84.11 107.14 51.94 82.87
28.31 76.76 85.42 107.36 52.85 82.85
28.28 77.60 86.01 108.35 52.89 83.52
27.98 75.40 84.46 105.18 51.44 80.97
27.53 75.71 84.45 106.20 51.63 81.87
28.32 76.78 85.58 107.29 52.40 83.09
28.25 76.19 85.44 106.03 52.14 83.07
28.23 77.12 85.75 106.42 54.13 83.96
28.17 76.83 85.42 105.57 52.85 83.57
29.06 77.79 86.26 107.24 53.31 84.40
29.98 78.88 86.60 108.82 51.92 85.67
30.27 79.22 86.99 110.08 52.08 85.97
30.33 78.75 86.44 110.74 53.21 85.41
31.54 79.27 86.29 110.32 53.80 85.45
31.20 78.51 85.89 111.24 54.26 85.30
30.70 75.49 85.18 109.44 55.09 84.35
30.64 75.53 85.26 110.59 55.26 84.57
30.42 74.73 86.76 115.10 55.07 84.73
31.28 73.71 87.05 116.92 55.60 84.84
31.45 72.90 87.10 115.17 54.75 83.48
32.29 70.37 86.64 116.95 55.05 83.40
29.38 68.88 80.20 117.46 55.19 79.90
28.31 69.63 82.67 115.18 54.45 80.38
28.38 70.08 82.43 116.22 55.46 81.56
28.46 70.02 83.11 116.99 55.51 82.15
28.38 70.85 83.51 115.99 55.95 82.00
28.83 71.92 84.45 116.21 57.28 82.33
29.33 72.61 84.68 117.30 57.78 83.46
30.17 73.53 84.62 116.44 57.81 84.45
28.87 73.47 83.60 115.20 57.61 84.06
28.51 72.07 83.34 113.19 57.83 83.02
28.55 71.45 83.57 114.54 57.76 82.85
28.47 71.47 83.00 115.05 58.30 82.95
28.19 71.64 82.34 114.50 57.77 84.40
27.98 73.03 82.69 114.31 57.96 85.38
28.13 72.10 82.38 112.95 58.54 84.38
28.03 71.55 83.09 112.71 58.01 84.88
28.11 72.01 83.47 111.74 57.86 84.75
27.91 71.40 82.53 111.08 57.05 83.67
27.91 71.40 82.53 111.08 57.05 83.67
27.75 70.55 81.91 109.27 54.92 83.15
27.78 71.49 82.51 110.65 55.53 84.45
27.18 70.40 81.33 111.51 54.81 83.70
27.35 71.84 81.91 112.61 55.66 85.42
27.37 71.46 82.29 113.66 56.09 85.39
27.68 71.66 82.91 113.14 55.78 84.76
27.68 72.62 83.61 114.18 57.15 85.47
27.48 73.11 84.19 113.67 56.96 85.66
27.91 73.27 83.18 114.50 57.19 86.78
28.12 71.82 83.11 114.21 56.57 87.06
27.73 71.39 83.23 114.15 56.35 87.15
27.58 71.66 82.59 113.98 56.00 87.36
27.74 71.73 83.38 114.88 55.45 88.15
27.41 71.35 82.62 113.38 55.28 89.20
27.24 71.59 82.81 111.84 55.60 88.93
27.53 68.81 81.01 111.81 55.90 87.25
27.25 69.35 80.86 112.09 56.17 87.00
26.45 66.51 79.73 111.51 56.51 87.02
26.40 66.45 80.36 111.76 55.51 85.82
25.45 66.27 78.59 110.73 54.63 84.70
25.33 66.58 80.01 112.56 54.03 84.01
24.51 66.40 78.87 110.06 53.05 83.36
24.13 66.33 77.89 111.27 53.17 84.83
24.00 67.38 78.22 111.44 52.69 85.19
24.20 67.58 78.11 111.82 52.96 85.65
24.28 67.06 77.84 111.93 52.33 86.07
24.28 67.06 77.84 111.93 52.33 86.07
24.19 67.12 77.74 112.86 52.38 86.15
24.39 66.81 78.27 114.00 52.58 86.86
25.02 68.04 79.17 114.66 53.93 87.49
25.27 68.19 79.31 114.80 53.42 86.22
25.01 66.70 78.79 114.16 53.13 84.50
25.16 68.07 79.12 114.04 52.55 85.47
25.27 68.52 79.14 114.89 51.76 86.14
24.97 67.40 78.66 112.63 52.39 84.58
25.00 67.80 78.72 113.76 53.06 85.77
25.33 68.19 79.49 112.38 54.14 85.95
25.18 68.58 79.33 112.24 53.20 85.42
25.09 69.57 79.31 111.66 53.01 85.29
25.10 67.79 78.95 112.90 53.80 83.96
24.80 68.30 78.25 114.61 52.25 83.50
24.77 69.08 78.67 117.14 51.52 85.64
25.69 70.32 78.95 117.11 51.69 85.54
25.59 70.19 78.91 126.20 51.68 85.20
25.73 70.03 78.74 126.51 52.38 84.49
25.97 76.56 79.29 125.52 51.70 86.48
25.49 74.92 79.47 125.42 52.81 86.02
25.68 75.03 80.63 124.40 53.53 91.43
26.14 76.00 81.86 125.91 53.34 91.63
26.10 76.07 81.59 126.02 53.23 92.58
26.63 76.72 81.33 125.44 53.38 92.49
26.54 76.86 81.92 123.98 53.68 93.23
26.35 76.69 82.73 123.74 53.15 92.40
26.23 75.80 82.94 122.57 53.06 91.70
25.99 74.92 82.38 122.45 52.57 91.26
26.15 74.75 83.09 122.38 53.57 91.37
26.15 74.31 82.87 122.71 52.72 90.85
26.83 74.76 84.20 122.76 53.74 91.54
26.94 75.43 83.81 123.86 53.73 91.47
27.25 75.81 84.11 124.67 53.98 92.16
27.81 76.16 84.33 124.27 54.22 92.09
27.65 75.32 83.81 124.84 54.07 89.67
27.45 74.90 83.52 124.48 53.58 89.67
27.40 75.52 84.14 125.40 53.42 89.60
27.69 76.64 84.49 125.30 53.67 89.38
27.64 76.42 85.37 125.98 53.52 89.55
27.95 76.86 85.99 126.51 53.68 89.83
27.68 75.91 85.70 123.77 53.17 89.81
27.86 75.91 86.89 123.63 53.29 90.60
27.86 75.91 86.89 123.63 53.29 90.60
27.57 75.66 87.02 121.97 53.92 89.97
27.30 77.71 86.73 122.52 53.83 89.06
27.02 78.41 87.92 123.56 53.32 89.74
26.97 78.67 88.40 123.78 52.76 89.43
27.08 79.90 88.46 123.19 52.93 88.87
27.17 79.80 88.23 123.27 53.17 88.24
27.40 80.02 88.33 126.19 52.25 88.79
27.75 80.78 88.49 129.66 51.61 89.70
28.07 80.93 88.14 130.07 52.21 89.01
28.08 81.54 87.69 129.55 51.71 88.30
28.02 81.87 88.29 130.45 51.51 89.18
28.28 81.34 88.55 129.84 52.08 89.08
28.49 81.39 88.96 130.72 52.50 90.06
28.00 81.22 89.53 131.43 52.57 89.83
27.27 80.06 89.3 131.24 51.9 89.65
27.14 80.14 89.88 130.51 51.81 90.26
27.1 80.14 89.88 130.03 50.96 90.36
26.85 80.29 90.32 129.71 50.3 91.2
26.98 79.87 90.91 131.47 50.15 91.56
27.08 80.64 90.42 130.56 49.57 91.66
27.03 80.41 89.98 129.93 49.43 91.83
27.2 80.61 89.76 129.42 50.78 93.53
27.11 80.29 89.57 128.97 51.53 91.07
26.2 79.31 90 128.59 51.17 91.95
26.56 77.74 90.64 127.37 52.09 91.47
26.21 74.42 91.18 126.91 51.67 92.55
25.52 72.14 89.2 123.6 50.82 89.63
24.74 69.04 87.07 121.15 49.18 87
25.22 69.77 88.05 123.3 48.22 88.9
25.69 69.72 88.45 123.5 48 90.08
26.4 71.75 90.43 127.68 48.17 91.81
26.74 71.34 91.36 128.32 48.44 92.79
26.71 69.89 89.82 126.32 47.35 91.83
26.87 69.27 89.4 124.4 46.97 91.47
26.4 69.35 89.35 124.12 45.35 92.8
26.65 68.36 88.82 124.07 47.18 91.47
27.37 65.93 87.06 121.1 45.62 88.77
27.74 66.85 86.92 122.15 47.15 90.47
27.39 66.52 85.78 115.13 46.56 88.85
27.46 65.7 85.47 115.29 47.04 89.65
28.21 65.13 86.43 114.58 46.9 90.18
27.87 65.58 90.41 113.59 47.05 90.15
28.52 68.75 87.99 116.72 47.58 94.25
28.32 68.02 86.9 115.14 48.17 92.77
28.62 68.51 87.47 115.03 48.66 92.72
29 69.85 87.9 115.04 49.19 92.76
29.03 71.5 89.38 118.16 49.71 95.19
29.14 71.56 90.46 119.22 50.42 94.9
28.43 70.88 90.72 117.62 50.16 95.27
27.31 68.99 89.45 114.44 49.44 94.43
27.33 68.78 89.03 112.91 48.94 94.17
27 68.14 89.18 112.33 47.85 92.48
27.14 70.45 88.79 114.61 48.35 91.62
27.04 70.87 88.89 117.05 48.43 92.27
26.53 69.45 88.13 113.5 48.5 90.1
25.29 67.22 87.19 112.4 47.38 88.41
25.19 68.27 87.03 112.69 47.11 88.68
25.19 68.27 87.03 112.69 47.11 88.68
25.37 68.02 87.19 112.7 47.02 89.24
25.84 69.57 88.31 113.25 48.07 89.52
26.12 69.51 89.47 113.12 47.92 90.2
27 71.13 91.73 114.7 48.31 92.8
26.88 71.3 91.86 114.96 48.21 92.77
26.92 72.98 92.22 117.02 48.66 93.87
27.5 72.3 92.07 116.44 48.39 93.57
26.7 68.04 90.68 111.99 45.89 90.57
26.7 68.04 90.68 111.99 45.89 90.57
26.64 66.83 91.5 112.91 45.89 90.41
25.51 65.69 90.43 109.92 45.11 88.09
25 65.9 90.26 111.1 44.23 88.92
25.04 65.42 89.81 112.01 43.45 89.8
25.17 65.63 90.46 112.95 43.72 90.73
24.75 65.59 93.46 112.36 42.5 90.94
24.45 65.44 91.7 108.99 41.54 88.45
21.29 64.3 89.71 107.25 41.19 84.94
21.07 64.39 90.1 105.78 40.76 84.99
20.67 65.13 90.12 104.56 40.13 83.44
19.56 63.86 87.12 101.77 39.74 82.42
19.33 63.44 88.14 99.38 39.06 81.68
18.92 61.38 87.02 97.23 38.51 79.28
18.92 61.38 87.02 97.23 38.51 79.28
19.7 64.27 89.99 102.02 40.51 82.92
19.68 65.35 90.96 101.71 40.46 84.33
19.65 65.3 91.61 102.65 40.43 84.49
19.76 66.72 91.92 103.72 40.74 85.54
19.76 66.72 91.92 103.72 40.74 85.54
20.13 66.51 91.44 102.28 41.58 84.48
19.69 64.23 89.14 100.43 41.35 81.56
20.45 66.94 91.46 103.86 42.62 84.76
20.89 65.95 91.36 103.9 42.79 85.27
21.58 66.57 91.18 101.57 43.18 86.54
21.89 67.65 91.14 102.4 43.55 86.23
22.15 68.91 91.79 103.72 43.76 85.9
22.14 69.32 90.94 104.28 43.99 86.06
22.3 69.16 90 102.69 44.32 84.5
22.81 68.85 90.39 104.17 44.81 84.81
23.11 68.97 89.83 105 45.75 83.21
23.12 70.15 90.7 106.22 46.59 84.25
23.43 71.21 92.36 105.34 47.05 84.59
23.43 71.21 92.36 105.34 47.05 84.59
23.38 69.27 92.05 103.92 46.53 84.09
23.57 68.39 92.78 104.78 48.11 83.69
23.92 68.63 92.91 105.24 48.6 83.66
24.54 69.86 92.71 107.41 48.68 84.69
24.3 69.35 92.59 105.84 48.8 83.65
27.07 70.49 92.67 105.66 48.25 84.41
28.16 71.99 93.45 108.46 47.98 85.09
28.21 71.26 93.98 109.56 47.59 86.16
28.52 70.15 94.13 116.6 48.29 87.14
28.68 70.32 94.65 118.08 49.01 86.97
28.98 70.74 94.44 118.32 48.83 87.37
29.43 71.56 94.59 118.18 48.98 87.58
28.98 70.37 94.61 118.29 49.3 86.21
29.09 70.59 94.49 120.58 49.04 86.83
29.29 71.41 93.26 122.23 49.42 86.27
30.09 72.9 94.05 123.95 49.89 87.51
30 72.68 93.33 123.56 49.55 88.25
29.83 72.48 93.85 122.49 48.93 93.26
30.46 73.93 94.12 123.65 50.11 95.37
30.46 73.93 94.12 123.65 50.11 95.37
30.65 73.26 94.52 123.56 50.72 94.91
30.87 74.07 94.72 123.98 51.28 94.39
31.33 74.32 94.88 123.48 50.9 93.47
31.49 74.8 95.39 124.44 51.17 94.61
31.48 75.26 93.5 123.9 50.99 94.39
31.47 75.37 93.36 123.36 50.42 93.49
31.42 76.3 93.11 124.49 51.08 93.8
30.9 75.55 94.5 124.12 51.1 94.23
31.29 76.37 95.37 125.41 51.17 95.75
31.36 76.25 95.14 124.43 50.86 95.87
 AAPL UW Equity BA UN Equity JPM UN Equity XOM UN Equity
SECTOR Energía
P/E relativo 1.02 1.27 0.62 1.07
Valoración relativa sobre valorada sobre valorada sub valorada sobre valorada
Beta 1.38 1.34 0.97 0.81
Rm 5.84% 5.84% 5.84% 5.84%
Rf 2.72% 2.72% 2.72% 2.72%
K 7.02% 6.91% 5.76% 5.24%
g 6% 6.70% 4% 4.92%
dividendos 0.52 0.56 1.23 0.8
Vo 50.7949606835 266.5844667241 69.955864564 251.7263857285
Ultimo precio. 175.85 432.69 104.19 80.31
Q Tobin. 0.2888539135 0.616109609 0.6714259004 3.1344338903
Analisis Sub valorado Sub valorado Sub valorado Sobre valorado

AAPL UW Equity BA UN Equity JPM UN Equity XOM UN Equity

2/5/2018 156.49 328.88 108.80 79.72
2/6/2018 163.03 340.91 112.11 78.35
2/7/2018 159.54 348.12 112.87 76.94
2/8/2018 155.15 329.66 107.88 76.07
2/9/2018 156.41 332.83 110.04 75.78
2/12/2018 162.71 343.80 111.74 76.42
2/13/2018 164.34 343.16 112.43 76.30
2/14/2018 167.37 344.85 115.03 76.46
2/15/2018 172.99 356.46 115.51 76.21
2/16/2018 172.43 355.04 114.68 76.54
2/19/2018 172.43 355.04 114.68 76.54
2/20/2018 171.85 353.35 114.71 75.75
2/21/2018 171.07 352.37 115.19 74.89
2/22/2018 172.50 355.92 114.98 75.86
2/23/2018 175.50 356.66 117.31 77.53
2/26/2018 178.97 363.48 118.77 78.84
2/27/2018 178.39 364.64 117.36 77.50
2/28/2018 178.12 362.21 115.50 75.74
3/1/2018 175.00 349.69 113.43 75.20
3/2/2018 176.21 344.67 113.32 75.55
3/5/2018 176.82 352.75 115.06 76.27
3/6/2018 176.67 348.92 115.16 76.18
3/7/2018 175.03 347.04 114.73 74.26
3/8/2018 176.94 348.73 114.74 74.12
3/9/2018 179.98 354.52 118.04 74.56
3/12/2018 181.72 344.19 117.66 75.24
3/13/2018 179.97 338.67 116.25 74.53
3/14/2018 178.44 330.26 114.95 73.60
3/15/2018 178.65 329.98 115.24 74.42
3/16/2018 178.02 330.47 115.44 75.12
3/19/2018 175.30 331.76 114.53 74.15
3/20/2018 175.24 337.63 114.64 73.99
3/21/2018 171.27 337.10 114.74 75.04
3/22/2018 168.85 319.61 109.95 73.50
3/23/2018 164.94 321.00 107.01 72.89
3/26/2018 172.77 328.97 110.31 74.00
3/27/2018 168.34 321.12 108.17 73.70
3/28/2018 166.48 320.02 108.00 72.81
3/29/2018 167.78 327.88 109.97 74.61
3/30/2018 167.78 327.88 109.97 74.61
4/2/2018 166.68 322.44 107.85 73.22
4/3/2018 168.39 330.82 109.33 75.02
4/4/2018 171.61 327.44 110.99 74.87
4/5/2018 172.80 336.40 111.88 76.02
4/6/2018 168.38 326.12 109.09 74.87
4/9/2018 170.05 322.48 110.40 74.87
4/10/2018 173.25 334.83 112.51 77.07
4/11/2018 172.44 327.36 110.62 77.43
4/12/2018 174.14 337.48 113.37 77.22
4/13/2018 174.73 329.28 110.30 77.84
4/16/2018 175.82 331.77 110.21 78.54
4/17/2018 178.24 336.72 110.21 78.33
4/18/2018 177.84 341.00 109.32 79.22
4/19/2018 172.80 340.64 111.72 79.42
4/20/2018 165.72 338.67 111.47 79.00
4/23/2018 165.24 338.84 110.93 79.57
4/24/2018 162.94 329.06 110.41 78.35
4/25/2018 163.65 342.86 109.99 79.50
4/26/2018 164.22 342.79 110.10 80.86
4/27/2018 162.32 340.88 109.40 77.79
4/30/2018 165.26 333.56 108.78 77.75
5/1/2018 169.10 329.54 108.78 76.95
5/2/2018 176.57 324.19 107.92 76.80
5/3/2018 176.89 330.69 107.24 76.54
5/4/2018 183.83 334.43 108.43 76.90
5/7/2018 185.16 340.43 109.37 77.74
5/8/2018 186.05 338.37 110.99 78.09
5/9/2018 187.36 344.50 113.41 79.93
5/10/2018 190.04 344.07 114.29 81.72
5/11/2018 188.59 342.46 113.86 81.28
5/14/2018 188.15 344.59 113.90 81.83
5/15/2018 186.44 342.12 113.03 81.79
5/16/2018 188.18 340.97 113.34 82.02
5/17/2018 186.99 344.14 112.96 81.88
5/18/2018 186.31 351.23 111.13 81.30
5/21/2018 187.63 363.92 112.15 82.28
5/22/2018 187.16 355.02 113.01 81.64
5/23/2018 188.36 359.21 112.49 82.15
5/24/2018 188.15 359.00 111.23 80.27
5/25/2018 188.58 360.09 110.66 78.71
5/28/2018 188.58 360.09 110.66 78.71
5/29/2018 187.90 352.48 105.93 78.42
5/30/2018 187.50 358.19 108.35 81.50
5/31/2018 186.87 352.16 107.01 81.24
6/1/2018 190.24 356.72 108.40 81.83
6/4/2018 191.83 360.73 108.45 80.97
6/5/2018 193.31 360.10 107.84 80.68
6/6/2018 193.98 371.56 110.36 82.06
6/7/2018 193.46 368.53 110.80 82.88
6/8/2018 191.70 369.50 111.11 83.60
6/11/2018 191.23 370.94 110.83 83.10
6/12/2018 192.28 370.62 110.19 82.42
6/13/2018 190.70 363.85 109.97 81.51
6/14/2018 190.80 362.42 108.03 81.89
6/15/2018 188.84 357.88 107.90 80.66
6/18/2018 188.74 354.74 108.18 80.82
6/19/2018 185.69 341.12 107.55 80.70
6/20/2018 186.50 342.69 107.54 80.45
6/21/2018 185.46 337.66 107.51 79.69
6/22/2018 184.92 338.91 105.75 81.38
6/25/2018 182.17 331.20 104.79 79.74
6/26/2018 184.43 331.30 104.86 80.64
6/27/2018 184.16 329.82 103.24 81.71
6/28/2018 185.50 334.65 104.93 81.97
6/29/2018 185.11 335.51 104.20 82.73
7/2/2018 187.18 336.08 105.08 81.76
7/3/2018 183.92 332.93 103.61 82.24
7/4/2018 183.92 332.93 103.61 82.24
7/5/2018 185.40 333.18 103.72 82.31
7/6/2018 187.97 334.64 104.06 82.33
7/9/2018 190.58 341.92 107.28 82.90
7/10/2018 190.35 347.16 106.62 83.66
7/11/2018 187.88 340.60 106.39 82.59
7/12/2018 191.03 346.03 106.85 82.69
7/13/2018 191.33 350.79 106.36 83.31
7/16/2018 190.91 356.10 110.58 82.49
7/17/2018 191.45 356.88 110.50 82.31
7/18/2018 190.40 360.23 111.53 82.22
7/19/2018 191.88 355.33 109.89 82.01
7/20/2018 191.44 354.90 111.28 81.40
7/23/2018 191.61 353.27 113.35 81.40
7/24/2018 193.00 358.27 114.15 83.01
7/25/2018 194.82 355.92 115.18 83.59
7/26/2018 194.21 359.32 114.85 84.24
7/27/2018 190.98 360.65 116.03 81.92
7/30/2018 189.91 351.06 116.73 81.74
7/31/2018 190.29 356.30 114.95 81.51
8/1/2018 201.50 352.76 115.66 80.39
8/2/2018 207.39 349.73 116.15 79.91
8/3/2018 207.99 348.44 117.09 80.20
8/6/2018 209.07 346.57 117.12 80.18
8/7/2018 207.11 350.76 117.55 81.27
 8/8/2018 207.25 347.78 117.79 80.73
8/9/2018 208.88 343.72 116.88 80.32
8/10/2018 207.53 339.41 115.73 79.42
8/13/2018 208.87 338.36 113.89 78.56
8/14/2018 209.75 339.14 114.65 78.31
8/15/2018 210.24 331.76 113.70 76.94
8/16/2018 213.32 345.98 114.77 78.00
8/17/2018 217.58 346.40 114.77 78.26
8/20/2018 215.46 350.74 114.62 78.81
8/21/2018 215.04 353.77 115.32 78.83
8/22/2018 215.05 350.03 114.97 79.96
8/23/2018 215.49 347.48 114.73 79.08
8/24/2018 216.16 349.38 114.68 79.62
8/27/2018 217.94 353.74 116.71 80.40
8/28/2018 219.70 351.21 116.14 80.28
8/29/2018 222.98 350.19 115.76 80.86
8/30/2018 225.03 346.90 115.19 80.51
8/31/2018 227.63 342.79 114.58 80.17
9/3/2018 227.63 342.79 114.58 80.17
9/4/2018 228.36 346.25 115.15 80.29
9/5/2018 226.87 346.68 114.59 81.36
9/6/2018 223.10 351.27 114.10 80.46
9/7/2018 221.30 349.28 114.32 81.83
9/10/2018 218.33 341.86 113.71 81.71
9/11/2018 223.85 345.25 114.43 82.86
9/12/2018 221.07 353.41 113.08 83.13
9/13/2018 226.41 355.46 113.52 82.32
9/14/2018 223.84 359.80 113.50 82.92
9/17/2018 217.88 355.96 113.84 83.41
9/18/2018 218.24 363.58 114.30 83.63
9/19/2018 218.37 365.22 117.62 84.63
9/20/2018 220.03 367.46 118.63 84.82
9/21/2018 217.66 372.23 117.85 85.17
9/24/2018 220.79 367.99 116.72 86.6
9/25/2018 222.19 367.23 116.39 86.5
9/26/2018 220.42 365.03 115.02 85.78
9/27/2018 224.95 367.39 114.52 85.77
9/28/2018 225.74 371.9 112.84 85.02
10/1/2018 227.26 382.29 113.5 85.81
10/2/2018 229.28 386.37 113.97 86.46
10/3/2018 232.07 392.3 115.04 86.15
10/4/2018 227.99 389.99 115.27 85.58
10/5/2018 224.29 386.47 114.62 85.34
10/8/2018 223.77 385.77 115.32 86.13
10/9/2018 226.87 385.44 114.52 86.51
10/10/2018 216.36 367.47 111.47 84.52
10/11/2018 214.45 358.11 108.13 81.6
10/12/2018 222.11 360.11 106.95 81.38
10/15/2018 217.36 358.88 106.34 80.82
10/16/2018 222.15 368.25 108.62 81.2
10/17/2018 221.19 365.5 109.83 81.5
10/18/2018 216.02 359.35 108.09 81.85
10/19/2018 219.31 356.26 107.91 81.97
10/22/2018 220.65 355.98 106.36 81.15
10/23/2018 222.73 350.05 105.25 79.84
10/24/2018 215.09 354.65 103.29 77.62
10/25/2018 219.8 363.77 104.86 78.31
10/26/2018 216.3 359.27 103.42 77.53
10/29/2018 212.24 335.59 104.85 77.05
10/30/2018 213.3 349.91 106.7 78.78
10/31/2018 218.86 354.86 109.02 79.68
11/1/2018 222.22 363.07 108.98 80.67
11/2/2018 207.48 357.75 108.38 81.95
11/5/2018 201.59 361.98 109.09 81.64
11/6/2018 203.77 366.47 109.6 81.99
11/7/2018 209.95 372.02 111.48 83.03
11/8/2018 208.49 370.77 112.38 81.71
11/9/2018 204.47 369.34 111.29 80.87
11/12/2018 194.17 357.03 108.95 79.83
11/13/2018 192.23 349.51 109.59 78
11/14/2018 186.8 344.72 107.33 77.39
11/15/2018 191.41 341.57 110.07 78.19
11/16/2018 193.53 335.95 109.99 78.96
11/19/2018 185.86 320.94 110.83 79.22
11/20/2018 176.98 317.7 108.45 76.97
11/21/2018 176.78 317.32 107.64 77.56
11/22/2018 176.78 317.32 107.64 77.56
11/23/2018 172.29 312.32 106.65 75.49
11/26/2018 174.62 316.36 109.26 76.98
11/27/2018 174.24 318.03 109.72 77.05
11/28/2018 180.94 333.5 110.94 78.45
11/29/2018 179.55 342.56 110.06 79.06
11/30/2018 178.58 346.76 111.19 79.5
12/3/2018 184.82 359.96 112.24 81.22
12/4/2018 176.69 342.5 107.23 79.43
12/5/2018 176.69 342.5 107.23 79.43
12/6/2018 174.72 331.9 105.19 78.39
12/7/2018 168.49 323.22 103.29 77.64
12/10/2018 169.6 326.35 101.36 76.54
12/11/2018 168.63 322.03 100.37 76.68
12/12/2018 169.1 326.69 101.02 76.02
12/13/2018 170.95 325.47 101.12 76.98
12/14/2018 165.48 318.75 100.29 75.58
12/17/2018 163.94 316.13 99.01 74.04
12/18/2018 166.07 328.06 98.54 72
12/19/2018 160.89 319.55 97.29 70.78
12/20/2018 156.83 313.05 96.45 68.63
12/21/2018 150.73 304.55 94.17 68.12
12/24/2018 146.83 294.16 92.14 65.51
12/25/2018 146.83 294.16 92.14 65.51
12/26/2018 157.17 313.93 95.96 68.64
12/27/2018 156.15 317.14 97.04 68.94
12/28/2018 156.23 316.38 96.83 68.17
12/31/2018 157.74 322.5 97.62 68.19
1/1/2019 157.74 322.5 97.62 68.19
1/2/2019 157.92 323.81 99.31 69.69
1/3/2019 142.19 310.9 97.11 68.62
1/4/2019 148.26 327.08 100.69 71.15
1/7/2019 147.93 328.11 100.76 71.52
1/8/2019 150.75 340.53 100.57 72.04
1/9/2019 153.31 343.83 100.4 72.42
1/10/2019 153.8 352.61 100.39 72.05
1/11/2019 152.29 352.9 99.91 71.72
1/14/2019 150 350.36 100.94 71.63
1/15/2019 153.07 352.24 101.68 71.67
1/16/2019 154.94 352.06 102.5 71.64
1/17/2019 155.86 359.09 102.92 72.13
1/18/2019 156.82 364.73 104.59 72.99
1/21/2019 156.82 364.73 104.59 72.99
1/22/2019 153.3 357.9 102.94 71.89
1/23/2019 153.92 358.61 102.68 71.3
1/24/2019 152.7 358.27 102.74 71.4
1/25/2019 157.76 364.2 103.39 71.72
1/28/2019 156.3 362.97 103.88 71.24
1/29/2019 154.68 364.91 104.17 71.51
1/30/2019 165.25 387.72 104.41 72.29
1/31/2019 166.44 385.62 103.5 73.28
2/1/2019 166.52 387.43 103.88 75.92
2/4/2019 171.25 397 104.25 74.82
2/5/2019 174.18 410.18 103.79 75.59
2/6/2019 174.24 411.11 103.74 75.26
2/7/2019 170.94 405.17 102.38 74.68
2/8/2019 170.41 404.91 101.36 73.98
2/11/2019 169.43 403.95 100.88 74.1
2/12/2019 170.89 410.72 102.6 75.4
2/13/2019 170.18 410.58 103.09 76.25
2/14/2019 170.8 409.82 102.42 76.27
2/15/2019 170.42 417.97 105.55 77.71
2/18/2019 170.42 417.97 105.55 77.71
2/19/2019 170.93 416.26 105.18 78.23
2/20/2019 172.03 421.55 105.69 78.53
2/21/2019 171.06 417.58 105.47 77.82
2/22/2019 172.97 424.05 105 78.42
2/25/2019 174.23 426.87 106.1 78.5
2/26/2019 174.33 426.77 105.29 78.66
2/27/2019 174.87 435.44 105.16 79.47
2/28/2019 173.15 439.96 104.36 79.03
3/1/2019 174.97 440.62 104.43 80
3/4/2019 175.85 432.69 104.19 80.31
CAT UN Equity NVDA UW Equity MRO UN Equity ABT UN Equity CL UN Equity
Industrial Tecnología de la inf Energía Salud Productos de primer
0.73 1.88 4.86 1.97 1.06
sub valorada sobre valorada sobre valorada sobre valorada sobre valorada
1.57 1.98 1.50 1.09 0.48
5.84% 5.84% 5.84% 5.84% 5.84%
2.72% 2.72% 2.72% 2.72% 2.72%
7.62% 8.90% 7.39% 6.12% 4.23%
6.20% 8% 6.50% 5% 1%
1.5 2.2 0.2 0.5 1.68
105.8647028574 244.1863385184 22.3468460999 44.802884886 51.9981952181
138.35 156.78 17.28 78.62 66.03
0.7651948165 1.5575094943 1.2932202604 0.569866254 0.7874934911
Sub valorado Sobre valorado Sobre valorado Sub valorado Sub valorado

CAT UN Equity NVDA UW Equity MRO UN Equity ABT UN Equity CL UN Equity

151.08 213.70 16.78 58.73 69.81
156.41 225.58 17.23 58.86 70.41
154.34 228.80 16.33 58.67 70.17
145.99 217.52 15.68 56.27 68.95
149.21 232.08 15.51 57.17 69.76
152.29 228.03 16.27 57.41 70.19
153.97 232.63 16.07 57.64 70.30
158.06 241.42 16.95 58.28 69.62
159.98 246.50 16.32 59.50 71.22
156.29 243.84 15.65 60.17 71.46
156.29 243.84 15.65 60.17 71.46
155.56 249.08 15.85 59.12 70.03
155.23 241.51 15.30 58.99 69.14
158.86 242.15 15.18 58.99 69.39
162.41 245.93 15.54 59.71 70.30
163.69 246.58 15.34 60.53 71.07
161.26 246.06 15.00 60.55 69.92
154.63 242.00 14.52 60.33 68.97
150.23 232.21 14.53 58.79 68.86
146.38 236.54 14.86 59.46 69.27
151.12 235.65 15.15 60.37 70.07
153.75 242.16 15.03 60.88 69.64
151.51 241.84 14.80 61.29 69.68
153.59 241.18 14.83 61.87 71.02
158.25 245.33 15.22 63.60 71.24
154.50 249.76 15.09 63.62 71.08
153.69 247.71 14.82 63.20 70.87
152.54 248.74 14.87 62.86 69.99
154.57 249.34 14.91 62.59 69.56
156.46 250.48 15.12 63.18 69.62
152.15 241.00 14.85 62.26 70.06
154.06 249.58 15.26 62.65 69.69
155.80 248.56 16.32 62.42 68.69
146.90 241.85 15.84 60.93 68.82
144.29 232.97 15.76 59.50 68.38
149.19 244.48 16.27 61.07 68.19
146.99 225.52 15.82 60.28 69.28
145.16 221.35 15.32 59.23 70.80
147.38 231.59 16.13 59.92 71.68
147.38 231.59 16.13 59.92 71.68
143.89 221.05 15.57 58.21 70.15
145.06 225.35 16.00 59.00 70.95
145.18 226.24 15.89 59.46 71.65
148.13 221.38 16.80 59.86 71.81
142.99 214.25 16.24 57.57 71.64
143.08 215.41 16.35 58.22 71.42
148.09 227.91 17.06 59.14 71.73
146.79 226.24 17.52 58.45 71.38
150.14 234.60 17.63 58.83 70.94
150.23 231.50 18.16 58.49 71.60
152.14 231.49 18.19 59.27 72.44
153.31 237.54 18.15 59.80 72.23
155.95 236.37 18.23 59.52 72.08
155.70 229.04 17.99 59.88 69.77
153.25 228.71 18.02 59.19 67.52
153.99 223.88 17.98 58.84 66.37
144.44 221.20 17.71 58.31 66.63
145.19 216.66 17.97 58.65 66.41
146.31 225.22 18.46 59.50 66.59
144.72 226.33 18.11 59.56 66.58
144.36 224.90 18.25 58.13 65.23
144.42 227.14 18.20 58.82 65.00
143.86 226.31 18.30 57.85 63.14
143.78 232.99 19.44 57.93 63.32
146.37 239.06 19.72 58.74 63.71
149.82 248.68 19.77 59.32 62.82
149.93 250.40 20.44 58.71 62.28
152.61 255.78 21.26 59.40 61.91
153.97 260.13 21.14 60.56 62.48
154.86 254.53 21.00 61.26 62.71
155.28 255.36 21.42 62.02 62.04
152.59 245.56 21.27 60.54 61.65
153.80 246.01 21.18 60.77 62.09
153.69 247.71 21.65 61.06 62.29
155.71 245.94 21.41 61.71 62.22
158.92 244.24 21.90 62.11 62.25
156.20 242.70 21.54 61.39 62.41
157.74 247.54 21.63 61.84 62.72
157.70 247.69 21.47 62.51 62.49
155.85 249.28 20.71 62.37 63.75
155.85 249.28 20.71 62.37 63.75
153.62 248.59 20.68 61.30 63.56
155.46 252.99 21.53 62.07 64.39
151.91 252.19 21.43 61.53 63.09
153.52 257.62 21.52 62.41 62.69
152.50 264.85 21.08 63.02 62.71
153.01 265.07 20.58 63.03 62.29
156.51 265.15 20.70 63.54 62.57
156.29 262.90 21.10 63.18 62.76
155.32 262.28 20.99 63.27 63.34
156.30 260.62 21.47 63.13 63.75
157.49 262.58 21.36 62.92 63.73
154.71 262.40 21.47 62.63 63.06
153.14 266.91 21.12 62.96 63.31
150.02 265.26 19.99 62.91 64.73
148.68 265.09 20.32 62.82 63.31
143.30 260.17 20.53 62.34 64.00
143.13 262.31 21.06 62.14 63.90
139.53 257.11 19.92 61.75 63.49
139.94 250.95 21.48 61.94 64.63
136.58 239.12 20.30 60.77 65.11
135.54 241.99 20.73 60.81 65.14
134.61 235.72 21.22 60.49 64.71
136.03 240.86 20.70 61.27 64.93
135.67 236.90 20.86 60.99 64.81
136.29 242.24 20.66 61.00 64.58
133.83 236.84 21.27 60.81 64.67
133.83 236.84 21.27 60.81 64.67
135.81 242.73 20.70 61.33 65.96
135.41 247.33 21.09 62.16 65.78
140.97 249.25 21.91 62.44 65.00
141.25 253.25 21.98 62.81 65.73
136.76 247.53 21.30 62.57 65.24
139.42 251.23 21.43 62.74 65.17
140.75 249.32 21.48 63.06 65.75
138.08 248.20 20.04 61.78 65.62
138.95 253.69 20.06 62.80 65.56
141.12 251.70 20.37 64.75 64.81
139.42 252.03 20.54 63.78 65.75
136.82 250.89 20.48 63.32 65.95
136.28 249.41 20.46 63.20 65.84
137.97 248.71 20.85 64.40 65.27
140.48 251.87 21.18 65.23 65.95
142.58 254.84 21.24 65.66 66.94
142.56 252.02 20.83 65.26 66.66
139.75 244.13 21.11 65.17 66.46
143.80 244.86 21.12 65.54 67.01
138.54 246.47 20.31 64.78 66.08
138.01 250.62 20.83 64.58 67.24
138.51 252.10 20.54 65.23 67.50
139.48 254.03 20.61 65.24 67.38
142.38 256.95 20.72 64.74 67.23
139.71 258.42 20.14 64.84 66.59
138.52 256.46 20.09 64.64 65.93
135.92 254.79 20.38 64.03 65.43
135.02 256.12 20.08 63.43 65.55
134.92 261.43 20.45 63.63 65.52
132.02 259.08 19.00 63.47 65.83
136.26 257.44 19.32 64.16 66.72
139.34 244.82 19.83 64.72 67.50
138.67 247.84 19.98 64.64 67.66
139.99 253.32 20.21 64.75 67.40
139.63 262.82 20.87 65.67 66.99
136.79 266.84 20.78 65.83 66.57
138.21 272.22 20.61 66.10 66.88
142.04 275.90 20.87 66.84 67.09
142.00 274.38 20.70 66.79 66.78
141.86 278.49 21.77 67.13 66.96
139.06 277.81 21.63 67.02 66.24
138.85 280.68 21.51 66.84 66.41
138.85 280.68 21.51 66.84 66.41
138.24 283.70 21.06 67.11 65.23
140.59 278.42 21.21 66.00 66.59
141.57 272.72 20.36 65.83 67.00
141.32 271.86 20.52 66.21 67.01
142.05 274.73 20.35 66.55 67.16
142.03 272.80 20.54 66.60 67.18
144.28 268.20 20.56 66.97 67.98
145.54 271.34 20.67 68.50 68.16
144.90 276.43 20.88 68.42 67.99
146.22 273.93 20.87 67.67 68.81
149.07 271.02 21.50 68.41 68.26
152.76 271.98 21.76 68.50 67.93
156.00 266.28 21.55 68.79 68.79
156.38 263.45 21.86 69.05 69.09
154 265.7 22.34 71.44 67.94
154.09 268.41 22.49 72.2 67.14
153.17 266.92 22.44 72.84 67.1
152.47 267.4 22.73 73.02 66.73
152.49 281.02 23.28 73.36 66.95
152.28 289.36 23.86 74.12 67.07
154.82 286.48 23.51 73.81 67.39
158.22 286.73 23.99 72.04 65.92
156.75 279.29 23.72 71.82 64.92
153.31 269.86 23.41 71.58 64.71
153.35 265.77 22.88 71.44 65.35
149.46 265.54 22.93 71.29 65.07
143.72 245.69 21.16 68.92 63.83
140.97 235.13 19.96 68.38 62.35
142.07 246.54 20.52 69.33 62.54
141.8 235.38 20.84 68.7 62.55
143.71 245.83 21.18 70.95 62.61
141.34 243.06 20.89 70.23 63.55
135.8 239.53 20.55 68.14 62.64
131.32 229.17 20.67 67.59 64.52
128.71 231.22 20.46 68.52 63.64
118.98 221.06 19.48 68.57 63.4
112.34 199.41 18.35 66.94 64.64
115.63 207.84 18.79 67.67 63.82
115.05 198.29 18.69 66.99 59.58
113.98 185.62 18.15 67.31 57.88
117.46 203 18.68 68 60.19
121.32 210.83 18.99 68.94 59.55
124.7 218.11 18.61 70.15 60.08
125.79 214.92 18.21 70.19 60.29
126.41 211.77 18.69 70.39 60.23
129.33 211.06 18.33 70.96 60.51
135.1 213.79 18.51 72.5 61.33
131.39 205.99 18.05 72.96 60.9
126.91 205.67 17.84 72.79 63.8
125 189.54 17.26 70.56 61.35
125.96 199.31 16.47 69.49 61.86
125.1 197.19 16.68 69.41 62.47
129.42 202.39 17.15 70.73 62.4
129.96 164.43 17.19 72.04 63.24
125.98 144.7 17.12 70.54 62.77
122.27 149.08 15.93 69.06 62.31
123.87 144.71 16.41 68.53 61.92
123.87 144.71 16.41 68.53 61.92
122.32 145 15.65 68.11 61.78
124.8 153.05 16.23 68.81 62.74
124.6 153.73 16.1 69.71 63.24
130.77 160.07 16.49 72.83 62.83
130.23 157.36 16.55 73.26 63.04
135.67 163.43 16.69 74.05 63.52
138.95 170.04 17.55 74.27 63.76
129.32 157.11 16.82 71.5 63.08
129.32 157.11 16.82 71.5 63.08
128.37 158.29 16.22 71.54 63.23
123.55 147.61 16.05 69.95 62.71
123.39 151.86 15.3 70.92 63.54
123.24 148.19 15.33 71.84 64.55
125.37 148.9 15.52 72.53 65.28
125.9 148.89 15.62 72.18 65.47
126.77 146.45 15.04 70.76 65.17
124.47 143.58 14.72 69.75 62.92
124.27 146.94 14.24 70.08 62.46
122.33 138.51 13.86 69 61.88
121.55 135.1 13.61 68.38 60.98
120.07 129.57 13.45 67.27 59.91
116.95 127.08 12.66 65.56 58.04
116.95 127.08 12.66 65.56 58.04
124.76 133.1 14.17 69.62 59.4
126.67 131.17 14.29 70.63 59.69
125.61 133.65 14.08 71.09 59.62
127.07 133.5 14.34 72.33 59.52
127.07 133.5 14.34 72.33 59.52
126.38 136.22 14.72 69.5 59.25
121.51 127.99 14.62 66.22 58.97
128.15 136.19 15.41 68.11 59.52
128.23 143.4 15.62 69.13 59.88
129.77 139.83 15.48 68.3 60.55
130.27 142.58 16.07 69.44 61.3
132.96 145.23 16.35 69.08 61.82
132.1 148.83 16.11 69.33 62.1
131.8 150.44 15.83 68.27 61.61
130.69 149.87 15.83 70.47 62.22
131.66 148.84 15.54 69.82 62.13
134.54 151.72 15.79 70.52 62
136.6 156.93 16.1 71.42 62.63
136.6 156.93 16.1 71.42 62.63
132.24 148.77 15.69 71.49 61.74
131.82 149.29 15.56 69.91 62.35
132.73 157.84 15.8 70.86 62.2
136.86 160.15 15.9 71.15 61.84
124.37 138.01 15.83 69.05 62.74
126.53 131.6 15.91 69.69 63.69
130.11 137.39 16.02 71.68 63.95
133.16 143.75 15.79 72.98 64.68
130.91 144.73 16 72.36 65.05
130.88 149.18 16.15 72.5 65.19
132 149.95 15.94 73.11 64.74
130.54 153 15.91 73.49 65.33
128.78 147.42 15.27 72.74 65.05
128.6 148.17 15.13 73.33 65.69
128.93 146.45 15.27 73.54 65.79
132.67 151.17 15.45 75.06 66.02
133.1 152.88 15.55 74.38 65.94
132.62 154.53 16.91 73.97 65.45
136.2 157.34 17.08 75.25 66.48
136.2 157.34 17.08 75.25 66.48
135.8 156.64 17.03 75 66.72
140.31 158.55 17.08 75.54 66.51
138.88 155.77 16.68 75.14 66.7
138.68 159.19 16.89 76.13 66.9
141.41 158.69 16.67 76.86 66.52
137.98 157.1 16.52 76.75 66.49
139.58 155.41 16.79 77.23 65.87
137.34 154.26 16.6 77.62 65.87
137.47 156.45 17.08 78.59 66
138.35 156.78 17.28 78.62 66.03
BLK UN Equity AAPL UW Equity
Finanzas 10/3/2018; 232.07
235.00 455.00
0.78
435.00
sub valorada
215.00 415.00
1.19
395.00
5.84% 195.00
375.00
2.72%
355.00
6.44% 175.00
335.00
6.20%
155.00 315.00
0.75
295.00
309.8536867437 1/3/2019; 142.19
135.00 275.00
437.33
3/5/2018

6/5/2018
2/5/2018

4/5/2018

5/5/2018

7/5/2018

8/5/2018

9/5/2018

10/5/2018

11/5/2018

12/5/2018

1/5/2019

2/5/2019

2/5/2018

3/5/2018
0.7085123059
Sub valorado

BLK UN Equity S&P 500 Tesoros 10 años AAPL UW Equity BA UN Equity JPM UN Equity
524.97 2,649 2.71%
535.22 2,695 2.80% 4.18% 3.66% 3.04%
532.26 2,682 2.84% -2.14% 2.11% 0.68%
509.38 2,581 2.82% -2.75% -5.30% -4.42%
521.51 2,620 2.85% 0.81% 0.96% 2.00%
525.38 2,656 2.86% 4.03% 3.30% 1.54%
521.27 2,663 2.83% 1.00% -0.19% 0.62%
539.94 2,699 2.90% 1.84% 0.49% 2.31%
540.65 2,731 2.91% 3.36% 3.37% 0.42%
541.10 2,732 2.87% -0.32% -0.40% -0.72%
541.10 2,732 2.87% 0.00% 0.00% 0.00%
542.60 2,716 2.89% -0.34% -0.48% 0.03%
543.56 2,701 2.95% -0.45% -0.28% 0.42%
539.53 2,704 2.92% 0.84% 1.01% -0.18%
549.75 2,747 2.87% 1.74% 0.21% 2.03%
563.97 2,780 2.86% 1.98% 1.91% 1.24%
552.77 2,744 2.89% -0.32% 0.32% -1.19%
549.43 2,714 2.86% -0.15% -0.67% -1.58%
535.58 2,678 2.81% -1.75% -3.46% -1.79%
537.58 2,691 2.86% 0.69% -1.44% -0.10%
545.26 2,721 2.88% 0.35% 2.34% 1.54%
548.66 2,728 2.89% -0.08% -1.09% 0.09%
547.43 2,727 2.88% -0.93% -0.54% -0.37%
553.39 2,739 2.86% 1.09% 0.49% 0.01%
577.18 2,787 2.89% 1.72% 1.66% 2.88%
571.79 2,783 2.87% 0.97% -2.91% -0.32%
564.06 2,765 2.84% -0.96% -1.60% -1.20%
558.96 2,749 2.82% -0.85% -2.48% -1.12%
557.93 2,747 2.83% 0.12% -0.08% 0.25%
563.66 2,752 2.84% -0.35% 0.15% 0.17%
553.83 2,713 2.86% -1.53% 0.39% -0.79%
557.52 2,717 2.90% -0.03% 1.77% 0.10%
564.16 2,712 2.88% -2.27% -0.16% 0.09%
539.42 2,644 2.82% -1.41% -5.19% -4.17%
521.13 2,588 2.81% -2.32% 0.43% -2.67%
540.72 2,659 2.85% 4.75% 2.48% 3.08%
532.11 2,613 2.78% -2.56% -2.39% -1.94%
528.03 2,605 2.78% -1.10% -0.34% -0.16%
541.72 2,641 2.74% 0.78% 2.46% 1.82%
541.72 2,641 2.74% 0.00% 0.00% 0.00%
519.00 2,582 2.73% -0.66% -1.66% -1.93%
528.73 2,614 2.78% 1.03% 2.60% 1.37%
536.31 2,645 2.80% 1.91% -1.02% 1.52%
538.40 2,663 2.83% 0.69% 2.74% 0.80%
519.92 2,604 2.77% -2.56% -3.06% -2.49%
521.14 2,613 2.78% 0.99% -1.12% 1.20%
533.96 2,657 2.80% 1.88% 3.83% 1.91%
525.31 2,642 2.78% -0.47% -2.23% -1.68%
533.01 2,664 2.84% 0.99% 3.09% 2.49%
524.77 2,656 2.83% 0.34% -2.43% -2.71%
524.85 2,678 2.83% 0.62% 0.76% -0.08%
526.84 2,706 2.83% 1.38% 1.49% 0.00%
523.22 2,709 2.87% -0.22% 1.27% -0.81%
525.06 2,693 2.91% -2.83% -0.11% 2.20%
524.42 2,670 2.96% -4.10% -0.58% -0.22%
519.85 2,670 2.98% -0.29% 0.05% -0.48%
513.70 2,635 3.00% -1.39% -2.89% -0.47%
512.22 2,639 3.03% 0.44% 4.19% -0.38%
522.72 2,667 2.98% 0.35% -0.02% 0.10%
524.65 2,670 2.96% -1.16% -0.56% -0.64%
521.50 2,648 2.95% 1.81% -2.15% -0.57%
517.97 2,655 2.96% 2.32% -1.21% 0.00%
514.79 2,636 2.97% 4.42% -1.62% -0.79%
511.67 2,630 2.95% 0.18% 2.00% -0.63%
520.40 2,663 2.95% 3.92% 1.13% 1.11%
523.60 2,673 2.95% 0.72% 1.79% 0.87%
519.93 2,672 2.98% 0.48% -0.61% 1.48%
531.35 2,698 3.00% 0.70% 1.81% 2.18%
536.26 2,723 2.96% 1.43% -0.12% 0.78%
540.43 2,728 2.97% -0.76% -0.47% -0.38%
539.76 2,730 3.00% -0.23% 0.62% 0.04%
533.21 2,711 3.07% -0.91% -0.72% -0.76%
533.90 2,722 3.10% 0.93% -0.34% 0.27%
535.58 2,720 3.11% -0.63% 0.93% -0.34%
538.49 2,713 3.06% -0.36% 2.06% -1.62%
543.48 2,733 3.06% 0.71% 3.61% 0.92%
546.88 2,724 3.06% -0.25% -2.45% 0.77%
542.66 2,733 2.99% 0.64% 1.18% -0.46%
540.83 2,728 2.98% -0.11% -0.06% -1.12%
539.61 2,721 2.93% 0.23% 0.30% -0.51%
539.61 2,721 2.93% 0.00% 0.00% 0.00%
524.26 2,690 2.78% -0.36% -2.11% -4.27%
534.29 2,724 2.86% -0.21% 1.62% 2.28%
534.23 2,705 2.86% -0.34% -1.68% -1.24%
539.06 2,735 2.90% 1.80% 1.29% 1.30%
540.67 2,747 2.94% 0.84% 1.12% 0.05%
534.38 2,749 2.93% 0.77% -0.17% -0.56%
551.86 2,772 2.97% 0.35% 3.18% 2.34%
549.14 2,770 2.92% -0.27% -0.82% 0.40%
549.41 2,779 2.95% -0.91% 0.26% 0.28%
549.06 2,782 2.95% -0.25% 0.39% -0.25%
547.11 2,787 2.96% 0.55% -0.09% -0.58%
532.17 2,776 2.97% -0.82% -1.83% -0.20%
523.36 2,782 2.94% 0.05% -0.39% -1.76%
524.52 2,780 2.92% -1.03% -1.25% -0.12%
527.54 2,774 2.92% -0.05% -0.88% 0.26%
526.61 2,763 2.90% -1.62% -3.84% -0.58%
526.58 2,767 2.94% 0.44% 0.46% -0.01%
524.98 2,750 2.90% -0.56% -1.47% -0.03%
522.74 2,755 2.89% -0.29% 0.37% -1.64%
515.14 2,717 2.88% -1.49% -2.27% -0.91%
510.85 2,723 2.88% 1.24% 0.03% 0.07%
503.53 2,700 2.83% -0.15% -0.45% -1.54%
501.77 2,716 2.84% 0.73% 1.46% 1.64%
499.04 2,718 2.86% -0.21% 0.26% -0.70%
499.52 2,727 2.87% 1.12% 0.17% 0.84%
491.29 2,713 2.83% -1.74% -0.94% -1.40%
491.29 2,713 2.83% 0.00% 0.00% 0.00%
491.98 2,737 2.83% 0.80% 0.08% 0.11%
491.69 2,760 2.82% 1.39% 0.44% 0.33%
504.10 2,784 2.86% 1.39% 2.18% 3.09%
504.93 2,794 2.85% -0.12% 1.53% -0.62%
502.90 2,774 2.85% -1.30% -1.89% -0.22%
506.67 2,798 2.85% 1.68% 1.59% 0.43%
507.09 2,801 2.83% 0.16% 1.38% -0.46%
503.96 2,798 2.86% -0.22% 1.51% 3.97%
504.88 2,810 2.86% 0.28% 0.22% -0.07%
510.85 2,816 2.87% -0.55% 0.94% 0.93%
504.89 2,804 2.84% 0.78% -1.36% -1.47%
502.78 2,802 2.89% -0.23% -0.12% 1.26%
508.51 2,807 2.95% 0.09% -0.46% 1.86%
508.89 2,820 2.95% 0.73% 1.42% 0.71%
512.49 2,846 2.97% 0.94% -0.66% 0.90%
505.11 2,837 2.98% -0.31% 0.96% -0.29%
502.92 2,819 2.95% -1.66% 0.37% 1.03%
500.18 2,803 2.97% -0.56% -2.66% 0.60%
502.76 2,816 2.96% 0.20% 1.49% -1.52%
479.45 2,813 3.01% 5.89% -0.99% 0.62%
475.31 2,827 2.99% 2.92% -0.86% 0.42%
482.40 2,840 2.95% 0.29% -0.37% 0.81%
483.46 2,850 2.94% 0.52% -0.54% 0.03%
487.46 2,858 2.97% -0.94% 1.21% 0.37%
487.05 2,858 2.96% 0.07% -0.85% 0.20%
484.10 2,854 2.93% 0.79% -1.17% -0.77%
478.95 2,833 2.87% -0.65% -1.25% -0.98%
475.39 2,822 2.88% 0.65% -0.31% -1.59%
477.21 2,840 2.90% 0.42% 0.23% 0.67%
470.82 2,818 2.86% 0.23% -2.18% -0.83%
474.61 2,841 2.87% 1.46% 4.29% 0.94%
474.15 2,850 2.86% 2.00% 0.12% 0.00%
475.56 2,857 2.82% -0.97% 1.25% -0.13%
474.93 2,863 2.83% -0.19% 0.86% 0.61%
478.02 2,862 2.82% 0.00% -1.06% -0.30%
470.46 2,857 2.83% 0.20% -0.73% -0.21%
477.51 2,875 2.81% 0.31% 0.55% -0.04%
483.61 2,897 2.85% 0.82% 1.25% 1.77%
483.35 2,898 2.88% 0.81% -0.72% -0.49%
485.22 2,914 2.88% 1.49% -0.29% -0.33%
475.27 2,901 2.86% 0.92% -0.94% -0.49%
479.06 2,902 2.86% 1.16% -1.18% -0.53%
479.06 2,902 2.86% 0.00% 0.00% 0.00%
475.78 2,897 2.90% 0.32% 1.01% 0.50%
478.24 2,889 2.90% -0.65% 0.12% -0.49%
471.96 2,878 2.87% -1.66% 1.32% -0.43%
471.44 2,872 2.94% -0.81% -0.57% 0.19%
473.75 2,877 2.93% -1.34% -2.12% -0.53%
471.13 2,888 2.98% 2.53% 0.99% 0.63%
470.01 2,889 2.96% -1.24% 2.36% -1.18%
468.98 2,904 2.97% 2.42% 0.58% 0.39%
476.06 2,905 3.00% -1.14% 1.22% -0.02%
470.90 2,889 2.99% -2.66% -1.07% 0.30%
472.20 2,904 3.06% 0.17% 2.14% 0.40%
483.54 2,908 3.06% 0.06% 0.45% 2.90%
487.14 2,931 3.06% 0.76% 0.61% 0.86%
487.61 2,930 3.06% -1.08% 1.30% -0.66%
482.07 2,919 3.09% 1.44% -1.14% -0.96%
479.09 2,916 3.10% 0.63% -0.21% -0.28%
474.83 2,906 3.05% -0.80% -0.60% -1.18%
477.89 2,914 3.05% 2.06% 0.65% -0.43%
471.33 2,914 3.06% 0.35% 1.23% -1.47%
473.47 2,925 3.08% 0.67% 2.79% 0.58%
477.21 2,923 3.06% 0.89% 1.07% 0.41%
474.37 2,926 3.18% 1.22% 1.53% 0.94%
474.15 2,902 3.19% -1.76% -0.59% 0.20%
470.86 2,886 3.23% -1.62% -0.90% -0.56%
471.46 2,884 3.23% -0.23% -0.18% 0.61%
459.71 2,880 3.21% 1.39% -0.09% -0.69%
426.76 2,786 3.16% -4.63% -4.66% -2.66%
417.68 2,728 3.15% -0.88% -2.55% -3.00%
427.7 2,767 3.16% 3.57% 0.56% -1.09%
426.94 2,751 3.16% -2.14% -0.34% -0.57%
408 2,810 3.16% 2.20% 2.61% 2.14%
411.85 2,809 3.21% -0.43% -0.75% 1.11%
399.87 2,769 3.18% -2.34% -1.68% -1.58%
401.65 2,768 3.19% 1.52% -0.86% -0.17%
392.36 2,756 3.20% 0.61% -0.08% -1.44%
387.49 2,741 3.17% 0.94% -1.67% -1.04%
378.66 2,656 3.10% -3.43% 1.31% -1.86%
391.96 2,706 3.12% 2.19% 2.57% 1.52%
386.93 2,659 3.08% -1.59% -1.24% -1.37%
390.65 2,641 3.08% -1.88% -6.59% 1.38%
403.83 2,683 3.12% 0.50% 4.27% 1.76%
411.42 2,712 3.14% 2.61% 1.41% 2.17%
412.99 2,740 3.13% 1.54% 2.31% -0.04%
409.76 2,723 3.21% -6.63% -1.47% -0.55%
411 2,738 3.20% -2.84% 1.18% 0.66%
413.43 2,755 3.23% 1.08% 1.24% 0.47%
424.73 2,814 3.24% 3.03% 1.51% 1.72%
421.39 2,807 3.24% -0.70% -0.34% 0.81%
413.95 2,781 3.18% -1.93% -0.39% -0.97%
405.42 2,726 3.18% -5.04% -3.33% -2.10%
407.31 2,722 3.14% -1.00% -2.11% 0.59%
401.98 2,702 3.13% -2.82% -1.37% -2.06%
406.88 2,730 3.11% 2.47% -0.91% 2.55%
411 2,736 3.06% 1.11% -1.65% -0.07%
407.78 2,691 3.06% -3.96% -4.47% 0.76%
402.92 2,642 3.06% -4.78% -1.01% -2.15%
407.62 2,650 3.06% -0.11% -0.12% -0.75%
407.62 2,650 3.06% 0.00% 0.00% 0.00%
406.61 2,633 3.04% -2.54% -1.58% -0.92%
418.49 2,673 3.05% 1.35% 1.29% 2.45%
417.16 2,682 3.06% -0.22% 0.53% 0.42%
427.27 2,744 3.06% 3.85% 4.86% 1.11%
422.94 2,738 3.03% -0.77% 2.72% -0.79%
428.01 2,760 2.99% -0.54% 1.23% 1.03%
434.87 2,790 2.97% 3.49% 3.81% 0.94%
408.75 2,700 2.91% -4.40% -4.85% -4.46%
408.75 2,700 2.91% 0.00% 0.00% 0.00%
400.23 2,696 2.90% -1.11% -3.09% -1.90%
393.1 2,633 2.85% -3.57% -2.62% -1.81%
393.26 2,638 2.86% 0.66% 0.97% -1.87%
385.66 2,637 2.88% -0.57% -1.32% -0.98%
390.07 2,651 2.91% 0.28% 1.45% 0.65%
387.27 2,651 2.91% 1.09% -0.37% 0.10%
382.3 2,600 2.89% -3.20% -2.06% -0.82%
378.25 2,546 2.86% -0.93% -0.82% -1.28%
383.35 2,546 2.82% 1.30% 3.77% -0.47%
372.19 2,507 2.75% -3.12% -2.59% -1.27%
371.67 2,467 2.81% -2.52% -2.03% -0.86%
369.16 2,417 2.79% -3.89% -2.72% -2.36%
361.77 2,351 2.74% -2.59% -3.41% -2.16%
361.77 2,351 2.74% 0.00% 0.00% 0.00%
381.23 2,468 2.81% 7.04% 6.72% 4.15%
387.8 2,489 2.77% -0.65% 1.02% 1.13%
388.23 2,486 2.72% 0.05% -0.24% -0.22%
392.82 2,507 2.68% 0.97% 1.93% 0.82%
392.82 2,507 2.68% 0.00% 0.00% 0.00%
389.42 2,510 2.62% 0.11% 0.41% 1.73%
377.98 2,448 2.55% -9.96% -3.99% -2.22%
391.82 2,532 2.67% 4.27% 5.20% 3.69%
392.91 2,550 2.70% -0.22% 0.31% 0.07%
397.91 2,574 2.73% 1.91% 3.79% -0.19%
400.19 2,585 2.71% 1.70% 0.97% -0.17%
399.5 2,597 2.74% 0.32% 2.55% -0.01%
397.91 2,596 2.70% -0.98% 0.08% -0.48%
396.42 2,583 2.70% -1.50% -0.72% 1.03%
400.71 2,610 2.71% 2.05% 0.54% 0.73%
413.04 2,616 2.72% 1.22% -0.05% 0.81%
412.52 2,636 2.75% 0.59% 2.00% 0.41%
419.45 2,671 2.78% 0.62% 1.57% 1.62%
419.45 2,671 2.78% 0.00% 0.00% 0.00%
413.6 2,633 2.74% -2.24% -1.87% -1.58%
408.48 2,639 2.74% 0.40% 0.20% -0.25%
406.56 2,642 2.72% -0.79% -0.09% 0.06%
409.95 2,665 2.76% 3.31% 1.66% 0.63%
405.36 2,644 2.74% -0.93% -0.34% 0.47%
407.62 2,640 2.71% -1.04% 0.53% 0.28%
408.33 2,681 2.68% 6.83% 6.25% 0.23%
415.08 2,704 2.63% 0.72% -0.54% -0.87%
416.81 2,707 2.68% 0.05% 0.47% 0.37%
417.98 2,725 2.72% 2.84% 2.47% 0.36%
417.56 2,738 2.70% 1.71% 3.32% -0.44%
416.39 2,732 2.69% 0.03% 0.23% -0.05%
415.01 2,706 2.66% -1.89% -1.44% -1.31%
411.76 2,708 2.63% -0.31% -0.06% -1.00%
412.7 2,710 2.65% -0.58% -0.24% -0.47%
425.51 2,745 2.69% 0.86% 1.68% 1.70%
427.45 2,753 2.70% -0.42% -0.03% 0.48%
423.38 2,746 2.65% 0.36% -0.19% -0.65%
431.95 2,776 2.66% -0.22% 1.99% 3.06%
431.95 2,776 2.66% 0.00% 0.00% 0.00%
431.07 2,780 2.63% 0.30% -0.41% -0.35%
437.22 2,785 2.64% 0.64% 1.27% 0.48%
435.02 2,775 2.69% -0.56% -0.94% -0.21%
436.72 2,793 2.65% 1.12% 1.55% -0.45%
438.93 2,796 2.66% 0.73% 0.67% 1.05%
440.53 2,794 2.64% 0.06% -0.02% -0.76%
442.01 2,792 2.68% 0.31% 2.03% -0.12%
443.22 2,784 2.72% -0.98% 1.04% -0.76%
443.77 2,804 2.75% 1.05% 0.15% 0.07%
437.33 2,804 2.72% 0.50% -1.80% -0.23%
 BA UN Equity JPM UN
455.00 3/1/2019; 440.62 120.00
435.00
115.00
415.00
395.00 110.00
375.00
105.00
355.00
335.00 100.00
315.00 95.00
295.00 12/25/2018;
294.16
275.00 90.00

3/5/2018

6/5/2018
2/5/2018

4/5/2018

5/5/2018

7/5/2018
2/5/2018

3/5/2018

4/5/2018

5/5/2018

6/5/2018

8/5/2018

9/5/2018

2/5/2019
7/5/2018

1/5/2019
11/5/2018

12/5/2018
10/5/2018

RENTABILIDADES DIARIAS.
XOM UN Equity CAT UN Equity NVDA UW Equity MRO UN Equity ABT UN Equity

-1.72% 3.53% 5.56% 2.68% 0.22%

-1.80% -1.32% 1.43% -5.22% -0.32%
-1.13% -5.41% -4.93% -3.98% -4.09%
-0.38% 2.21% 6.69% -1.08% 1.60%
0.84% 2.06% -1.75% 4.90% 0.42%
-0.16% 1.10% 2.02% -1.23% 0.40%
0.21% 2.66% 3.78% 5.48% 1.11%
-0.33% 1.21% 2.10% -3.72% 2.09%
0.43% -2.31% -1.08% -4.11% 1.13%
0.00% 0.00% 0.00% 0.00% 0.00%
-1.03% -0.47% 2.15% 1.28% -1.75%
-1.14% -0.21% -3.04% -3.47% -0.22%
1.30% 2.34% 0.26% -0.78% 0.00%
2.20% 2.23% 1.56% 2.37% 1.22%
1.69% 0.79% 0.26% -1.29% 1.37%
-1.70% -1.48% -0.21% -2.22% 0.03%
-2.27% -4.11% -1.65% -3.20% -0.36%
-0.71% -2.85% -4.05% 0.07% -2.55%
0.47% -2.56% 1.86% 2.27% 1.14%
0.95% 3.24% -0.38% 1.95% 1.53%
-0.12% 1.74% 2.76% -0.79% 0.84%
-2.52% -1.46% -0.13% -1.53% 0.67%
-0.19% 1.37% -0.27% 0.20% 0.95%
0.59% 3.03% 1.72% 2.63% 2.80%
0.91% -2.37% 1.81% -0.85% 0.03%
-0.94% -0.52% -0.82% -1.79% -0.66%
-1.25% -0.75% 0.42% 0.34% -0.54%
1.11% 1.33% 0.24% 0.27% -0.43%
0.94% 1.22% 0.46% 1.41% 0.94%
-1.29% -2.75% -3.78% -1.79% -1.46%
-0.22% 1.26% 3.56% 2.76% 0.63%
 1.42% 1.13% -0.41% 6.95% -0.37%
-2.05% -5.71% -2.70% -2.94% -2.39%
-0.83% -1.78% -3.67% -0.51% -2.35%
1.52% 3.40% 4.94% 3.24% 2.64%
-0.41% -1.47% -7.76% -2.77% -1.29%
-1.21% -1.24% -1.85% -3.16% -1.74%
2.47% 1.53% 4.63% 5.29% 1.16%
0.00% 0.00% 0.00% 0.00% 0.00%
-1.86% -2.37% -4.55% -3.47% -2.85%
2.46% 0.81% 1.95% 2.76% 1.36%
-0.20% 0.08% 0.39% -0.69% 0.78%
1.54% 2.03% -2.15% 5.73% 0.67%
-1.51% -3.47% -3.22% -3.33% -3.83%
0.00% 0.06% 0.54% 0.68% 1.13%
2.94% 3.50% 5.80% 4.34% 1.58%
0.47% -0.88% -0.73% 2.70% -1.17%
-0.27% 2.28% 3.70% 0.63% 0.65%
0.80% 0.06% -1.32% 3.01% -0.58%
0.90% 1.27% 0.00% 0.17% 1.33%
-0.27% 0.77% 2.61% -0.22% 0.89%
1.14% 1.72% -0.49% 0.44% -0.47%
0.25% -0.16% -3.10% -1.32% 0.60%
-0.53% -1.57% -0.14% 0.17% -1.15%
0.72% 0.48% -2.11% -0.22% -0.59%
-1.53% -6.20% -1.20% -1.50% -0.90%
1.47% 0.52% -2.05% 1.47% 0.58%
1.71% 0.77% 3.95% 2.73% 1.45%
-3.80% -1.09% 0.49% -1.90% 0.10%
-0.05% -0.25% -0.63% 0.77% -2.40%
-1.03% 0.04% 1.00% -0.27% 1.19%
-0.19% -0.39% -0.37% 0.55% -1.65%
-0.34% -0.06% 2.95% 6.23% 0.14%
0.47% 1.80% 2.61% 1.44% 1.40%
1.09% 2.36% 4.02% 0.25% 0.99%
0.45% 0.07% 0.69% 3.39% -1.03%
2.36% 1.79% 2.15% 4.01% 1.18%
2.24% 0.89% 1.70% -0.56% 1.95%
-0.54% 0.58% -2.15% -0.66% 1.16%
0.68% 0.27% 0.33% 2.00% 1.24%
-0.05% -1.73% -3.84% -0.70% -2.39%
0.28% 0.79% 0.18% -0.42% 0.38%
-0.17% -0.07% 0.69% 2.22% 0.48%
-0.71% 1.31% -0.71% -1.11% 1.06%
1.21% 2.06% -0.69% 2.29% 0.65%
-0.78% -1.71% -0.63% -1.64% -1.16%
0.62% 0.99% 1.99% 0.42% 0.73%
-2.29% -0.03% 0.06% -0.74% 1.08%
-1.94% -1.17% 0.64% -3.54% -0.22%
0.00% 0.00% 0.00% 0.00% 0.00%
-0.37% -1.43% -0.28% -0.14% -1.72%
 3.93% 1.20% 1.77% 4.11% 1.26%
-0.32% -2.28% -0.32% -0.46% -0.87%
0.73% 1.06% 2.15% 0.42% 1.43%
-1.05% -0.66% 2.81% -2.04% 0.98%
-0.36% 0.33% 0.08% -2.37% 0.02%
1.71% 2.29% 0.03% 0.58% 0.81%
1.00% -0.14% -0.85% 1.93% -0.57%
0.87% -0.62% -0.24% -0.52% 0.14%
-0.60% 0.63% -0.63% 2.29% -0.22%
-0.82% 0.76% 0.75% -0.51% -0.33%
-1.10% -1.77% -0.07% 0.51% -0.46%
0.47% -1.01% 1.72% -1.63% 0.53%
-1.50% -2.04% -0.62% -5.35% -0.08%
0.20% -0.89% -0.06% 1.65% -0.14%
-0.15% -3.62% -1.86% 1.03% -0.76%
-0.31% -0.12% 0.82% 2.58% -0.32%
-0.94% -2.52% -1.98% -5.41% -0.63%
2.12% 0.29% -2.40% 7.83% 0.31%
-2.02% -2.40% -4.71% -5.49% -1.89%
1.13% -0.76% 1.20% 2.12% 0.07%
1.33% -0.69% -2.59% 2.36% -0.53%
0.32% 1.05% 2.18% -2.45% 1.29%
0.93% -0.26% -1.64% 0.77% -0.46%
-1.17% 0.46% 2.25% -0.96% 0.02%
0.59% -1.80% -2.23% 2.95% -0.31%
0.00% 0.00% 0.00% 0.00% 0.00%
0.09% 1.48% 2.49% -2.68% 0.86%
0.02% -0.29% 1.90% 1.88% 1.35%
0.69% 4.11% 0.78% 3.89% 0.45%
0.92% 0.20% 1.60% 0.32% 0.59%
-1.28% -3.18% -2.26% -3.09% -0.38%
0.12% 1.95% 1.49% 0.61% 0.27%
0.75% 0.95% -0.76% 0.23% 0.51%
-0.98% -1.90% -0.45% -6.70% -2.03%
-0.22% 0.63% 2.21% 0.10% 1.65%
-0.11% 1.56% -0.78% 1.55% 3.11%
-0.26% -1.20% 0.13% 0.83% -1.50%
-0.74% -1.86% -0.45% -0.29% -0.72%
0.00% -0.39% -0.59% -0.10% -0.19%
1.98% 1.24% -0.28% 1.91% 1.90%
0.70% 1.82% 1.27% 1.58% 1.29%
0.78% 1.49% 1.18% 0.28% 0.66%
-2.75% -0.01% -1.11% -1.93% -0.61%
-0.22% -1.97% -3.13% 1.34% -0.14%
-0.28% 2.90% 0.30% 0.05% 0.57%
-1.37% -3.66% 0.66% -3.84% -1.16%
-0.60% -0.38% 1.68% 2.56% -0.31%
0.36% 0.36% 0.59% -1.39% 1.01%
-0.02% 0.70% 0.77% 0.34% 0.02%
1.36% 2.08% 1.15% 0.53% -0.77%
-0.66% -1.88% 0.57% -2.80% 0.15%
-0.51% -0.85% -0.76% -0.25% -0.31%
-1.12% -1.88% -0.65% 1.44% -0.94%
-1.08% -0.66% 0.52% -1.47% -0.94%
-0.32% -0.07% 2.07% 1.84% 0.32%
-1.75% -2.15% -0.90% -7.09% -0.25%
1.38% 3.21% -0.63% 1.68% 1.09%
0.33% 2.26% -4.90% 2.64% 0.87%
0.70% -0.48% 1.23% 0.76% -0.12%
0.03% 0.95% 2.21% 1.15% 0.17%
1.43% -0.26% 3.75% 3.27% 1.42%
-1.10% -2.03% 1.53% -0.43% 0.24%
0.68% 1.04% 2.02% -0.82% 0.41%
0.98% 2.77% 1.35% 1.26% 1.12%
-0.15% -0.03% -0.55% -0.81% -0.07%
0.72% -0.10% 1.50% 5.17% 0.51%
-0.43% -1.97% -0.24% -0.64% -0.16%
-0.42% -0.15% 1.03% -0.55% -0.27%
0.00% 0.00% 0.00% 0.00% 0.00%
0.15% -0.44% 1.08% -2.09% 0.40%
1.33% 1.70% -1.86% 0.71% -1.65%
-1.11% 0.70% -2.05% -4.01% -0.26%
1.70% -0.18% -0.32% 0.79% 0.58%
-0.15% 0.52% 1.06% -0.83% 0.51%
1.41% -0.01% -0.70% 0.93% 0.08%
0.33% 1.58% -1.69% 0.10% 0.56%
-0.97% 0.87% 1.17% 0.54% 2.28%
0.73% -0.44% 1.88% 1.02% -0.12%
0.59% 0.91% -0.90% -0.05% -1.10%
0.26% 1.95% -1.06% 3.02% 1.09%
1.20% 2.48% 0.35% 1.21% 0.13%
0.22% 2.12% -2.10% -0.97% 0.42%
0.41% 0.24% -1.06% 1.44% 0.38%
1.68% -1.52% 0.85% 2.20% 3.46%
-0.12% 0.06% 1.02% 0.67% 1.06%
-0.83% -0.60% -0.56% -0.22% 0.89%
-0.01% -0.46% 0.18% 1.29% 0.25%
-0.87% 0.01% 5.09% 2.42% 0.47%
0.93% -0.14% 2.97% 2.49% 1.04%
0.76% 1.67% -1.00% -1.47% -0.42%
-0.36% 2.20% 0.09% 2.04% -2.40%
-0.66% -0.93% -2.59% -1.13% -0.31%
-0.28% -2.19% -3.38% -1.31% -0.33%
0.93% 0.03% -1.52% -2.26% -0.20%
0.44% -2.54% -0.09% 0.22% -0.21%
-2.30% -3.84% -7.48% -7.72% -3.32%
-3.45% -1.91% -4.30% -5.67% -0.78%
-0.27% 0.78% 4.85% 2.81% 1.39%
-0.69% -0.19% -4.53% 1.56% -0.91%
0.47% 1.35% 4.44% 1.63% 3.28%
 0.37% -1.65% -1.13% -1.37% -1.01%
0.43% -3.92% -1.45% -1.63% -2.98%
0.15% -3.30% -4.33% 0.58% -0.81%
-1.00% -1.99% 0.89% -1.02% 1.38%
-1.61% -7.56% -4.39% -4.79% 0.07%
-2.78% -5.58% -9.79% -5.80% -2.38%
0.89% 2.93% 4.23% 2.40% 1.09%
-1.00% -0.50% -4.59% -0.53% -1.00%
-0.62% -0.93% -6.39% -2.89% 0.48%
2.25% 3.05% 9.36% 2.92% 1.03%
1.14% 3.29% 3.86% 1.66% 1.38%
1.24% 2.79% 3.45% -2.00% 1.76%
1.59% 0.87% -1.46% -2.15% 0.06%
-0.38% 0.49% -1.47% 2.64% 0.28%
0.43% 2.31% -0.34% -1.93% 0.81%
1.27% 4.46% 1.29% 0.98% 2.17%
-1.59% -2.75% -3.65% -2.49% 0.63%
-1.03% -3.41% -0.16% -1.16% -0.23%
-1.29% -1.51% -7.84% -3.25% -3.06%
-2.29% 0.77% 5.15% -4.58% -1.52%
-0.78% -0.68% -1.06% 1.28% -0.12%
1.03% 3.45% 2.64% 2.82% 1.90%
0.98% 0.42% -18.76% 0.23% 1.85%
0.33% -3.06% -12.00% -0.41% -2.08%
-2.84% -2.94% 3.03% -6.95% -2.10%
0.77% 1.31% -2.93% 3.01% -0.77%
0.00% 0.00% 0.00% 0.00% 0.00%
-2.67% -1.25% 0.20% -4.63% -0.61%
1.97% 2.03% 5.55% 3.71% 1.03%
0.09% -0.16% 0.44% -0.80% 1.31%
1.82% 4.95% 4.12% 2.42% 4.48%
0.78% -0.41% -1.69% 0.36% 0.59%
0.56% 4.18% 3.86% 0.85% 1.08%
2.16% 2.42% 4.04% 5.15% 0.30%
-2.20% -6.93% -7.60% -4.16% -3.73%
0.00% 0.00% 0.00% 0.00% 0.00%
-1.31% -0.73% 0.75% -3.57% 0.06%
-0.96% -3.75% -6.75% -1.05% -2.22%
-1.42% -0.13% 2.88% -4.67% 1.39%
0.18% -0.12% -2.42% 0.20% 1.30%
-0.86% 1.73% 0.48% 1.24% 0.96%
1.26% 0.42% -0.01% 0.64% -0.48%
-1.82% 0.69% -1.64% -3.71% -1.97%
-2.04% -1.81% -1.96% -2.13% -1.43%
-2.76% -0.16% 2.34% -3.26% 0.47%
-1.69% -1.56% -5.74% -2.67% -1.54%
-3.04% -0.64% -2.46% -1.80% -0.90%
-0.74% -1.22% -4.09% -1.18% -1.62%
-3.83% -2.60% -1.92% -5.87% -2.54%
0.00% 0.00% 0.00% 0.00% 0.00%
 4.78% 6.68% 4.74% 11.93% 6.19%
0.44% 1.53% -1.45% 0.85% 1.45%
-1.12% -0.84% 1.89% -1.47% 0.65%
0.03% 1.16% -0.11% 1.85% 1.74%
0.00% 0.00% 0.00% 0.00% 0.00%
2.20% -0.54% 2.04% 2.65% -3.91%
-1.54% -3.85% -6.04% -0.68% -4.72%
3.69% 5.46% 6.41% 5.40% 2.85%
0.52% 0.06% 5.29% 1.36% 1.50%
0.73% 1.20% -2.49% -0.90% -1.20%
0.53% 0.39% 1.97% 3.81% 1.67%
-0.51% 2.06% 1.86% 1.74% -0.52%
-0.46% -0.65% 2.48% -1.47% 0.36%
-0.13% -0.23% 1.08% -1.74% -1.53%
0.06% -0.84% -0.38% 0.00% 3.22%
-0.04% 0.74% -0.69% -1.83% -0.92%
0.68% 2.19% 1.93% 1.61% 1.00%
1.19% 1.53% 3.43% 1.96% 1.28%
0.00% 0.00% 0.00% 0.00% 0.00%
-1.51% -3.19% -5.20% -2.55% 0.10%
-0.82% -0.32% 0.35% -0.83% -2.21%
0.14% 0.69% 5.73% 1.54% 1.36%
0.45% 3.11% 1.46% 0.63% 0.41%
-0.67% -9.13% -13.82% -0.44% -2.95%
0.38% 1.74% -4.64% 0.51% 0.93%
1.09% 2.83% 4.40% 0.69% 2.86%
1.37% 2.34% 4.63% -1.44% 1.81%
3.60% -1.69% 0.68% 1.33% -0.85%
-1.45% -0.02% 3.07% 0.94% 0.19%
1.03% 0.86% 0.52% -1.30% 0.84%
-0.44% -1.11% 2.03% -0.19% 0.52%
-0.77% -1.35% -3.65% -4.02% -1.02%
-0.94% -0.14% 0.51% -0.92% 0.81%
0.16% 0.26% -1.16% 0.93% 0.29%
1.75% 2.90% 3.22% 1.18% 2.07%
1.13% 0.32% 1.13% 0.65% -0.91%
0.03% -0.36% 1.08% 8.75% -0.55%
1.89% 2.70% 1.82% 1.01% 1.73%
0.00% 0.00% 0.00% 0.00% 0.00%
0.67% -0.29% -0.44% -0.29% -0.33%
0.38% 3.32% 1.22% 0.29% 0.72%
-0.90% -1.02% -1.75% -2.34% -0.53%
0.77% -0.14% 2.20% 1.26% 1.32%
0.10% 1.97% -0.31% -1.30% 0.96%
0.20% -2.43% -1.00% -0.90% -0.14%
1.03% 1.16% -1.08% 1.63% 0.63%
-0.55% -1.60% -0.74% -1.13% 0.50%
1.23% 0.09% 1.42% 2.89% 1.25%
0.39% 0.64% 0.21% 1.17% 0.04%
 JPM UN Equity XOM UN Equity
9/24/20
86.60
20.00 9/20/2018; 118.63
85.00
15.00

10.00 80.00

05.00
75.00
00.00
70.00
95.00
12/25/2018; 92.14
90.00 65.00 1

12/5/2018
3/5/2018

6/5/2018

10/5/2018

11/5/2018

2/5/2019
2/5/2018

4/5/2018

5/5/2018

7/5/2018

8/5/2018

9/5/2018

1/5/2019

2/5/2018

3/5/2018

4/5/2018

5/5/2018

6/5/2018

7/5/2018

8/5/2018

9/5/2018
CL UN Equity BLK UN Equity S&P 500 Tesoros 10 años AAPL UW Equity BA UN Equity

0.86% 1.95% 1.74% 0.01% 4.17% 3.65%

-0.34% -0.55% -0.50% 0.01% -2.15% 2.11%
-1.74% -4.30% -3.75% 0.01% -2.76% -5.31%
1.17% 2.38% 1.49% 0.01% 0.80% 0.95%
0.62% 0.74% 1.39% 0.01% 4.02% 3.29%
0.16% -0.78% 0.26% 0.01% 0.99% -0.19%
-0.97% 3.58% 1.34% 0.01% 1.84% 0.48%
2.30% 0.13% 1.21% 0.01% 3.35% 3.36%
0.34% 0.08% 0.04% 0.01% -0.33% -0.41%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
-2.00% 0.28% -0.58% 0.01% -0.34% -0.48%
-1.27% 0.18% -0.55% 0.01% -0.46% -0.29%
0.36% -0.74% 0.10% 0.01% 0.83% 1.00%
1.31% 1.89% 1.60% 0.01% 1.73% 0.20%
1.10% 2.59% 1.18% 0.01% 1.97% 1.90%
-1.62% -1.99% -1.27% 0.01% -0.33% 0.31%
-1.36% -0.60% -1.11% 0.01% -0.16% -0.67%
-0.16% -2.52% -1.33% 0.01% -1.76% -3.46%
0.60% 0.37% 0.51% 0.01% 0.68% -1.44%
1.15% 1.43% 1.10% 0.01% 0.34% 2.34%
-0.61% 0.62% 0.26% 0.01% -0.09% -1.09%
0.06% -0.22% -0.05% 0.01% -0.94% -0.55%
1.92% 1.09% 0.45% 0.01% 1.08% 0.48%
0.31% 4.30% 1.74% 0.01% 1.71% 1.65%
-0.22% -0.93% -0.13% 0.01% 0.96% -2.92%
-0.30% -1.35% -0.64% 0.01% -0.97% -1.61%
-1.24% -0.90% -0.57% 0.01% -0.86% -2.49%
-0.61% -0.18% -0.08% 0.01% 0.11% -0.09%
0.09% 1.03% 0.17% 0.01% -0.36% 0.14%
0.63% -1.74% -1.42% 0.01% -1.54% 0.38%
-0.53% 0.67% 0.15% 0.01% -0.04% 1.76%
-1.43% 1.19% -0.18% 0.01% -2.27% -0.16%
0.19% -4.39% -2.52% 0.01% -1.42% -5.20%
-0.64% -3.39% -2.10% 0.01% -2.32% 0.43%
-0.28% 3.76% 2.72% 0.01% 4.74% 2.48%
1.60% -1.59% -1.73% 0.01% -2.57% -2.39%
2.19% -0.77% -0.29% 0.01% -1.11% -0.35%
1.24% 2.59% 1.38% 0.01% 0.77% 2.45%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
-2.13% -4.19% -2.23% 0.01% -0.66% -1.67%
1.14% 1.87% 1.26% 0.01% 1.02% 2.59%
0.99% 1.43% 1.16% 0.01% 1.90% -1.03%
0.22% 0.39% 0.69% 0.01% 0.69% 2.73%
-0.24% -3.43% -2.19% 0.01% -2.57% -3.06%
-0.31% 0.23% 0.33% 0.01% 0.98% -1.12%
0.43% 2.46% 1.67% 0.01% 1.87% 3.82%
-0.49% -1.62% -0.55% 0.01% -0.48% -2.24%
-0.62% 1.47% 0.83% 0.01% 0.98% 3.08%
0.93% -1.55% -0.29% 0.01% 0.33% -2.44%
1.17% 0.02% 0.81% 0.01% 0.62% 0.75%
-0.29% 0.38% 1.07% 0.01% 1.37% 1.48%
-0.21% -0.69% 0.08% 0.01% -0.23% 1.26%
-3.20% 0.35% -0.57% 0.01% -2.84% -0.11%
-3.22% -0.12% -0.85% 0.01% -4.11% -0.59%
-1.70% -0.87% 0.01% 0.01% -0.30% 0.04%
0.39% -1.18% -1.34% 0.01% -1.40% -2.89%
-0.33% -0.29% 0.18% 0.01% 0.43% 4.19%
0.27% 2.05% 1.04% 0.01% 0.34% -0.03%
-0.02% 0.37% 0.11% 0.01% -1.17% -0.57%
-2.03% -0.60% -0.82% 0.01% 1.80% -2.16%
-0.35% -0.68% 0.25% 0.01% 2.32% -1.21%
-2.86% -0.61% -0.72% 0.01% 4.41% -1.63%
0.29% -0.61% -0.23% 0.01% 0.17% 2.00%
0.62% 1.71% 1.28% 0.01% 3.92% 1.12%
-1.40% 0.61% 0.35% 0.01% 0.72% 1.79%
-0.86% -0.70% -0.03% 0.01% 0.47% -0.61%
-0.59% 2.20% 0.97% 0.01% 0.70% 1.80%
0.92% 0.92% 0.94% 0.01% 1.42% -0.13%
0.37% 0.78% 0.17% 0.01% -0.77% -0.48%
-1.07% -0.12% 0.09% 0.01% -0.24% 0.61%
-0.63% -1.21% -0.68% 0.01% -0.92% -0.73%
0.71% 0.13% 0.41% 0.01% 0.92% -0.34%
0.32% 0.31% -0.09% 0.01% -0.64% 0.92%
-0.11% 0.54% -0.26% 0.01% -0.37% 2.05%
0.05% 0.93% 0.74% 0.01% 0.70% 3.60%
0.26% 0.63% -0.31% 0.01% -0.26% -2.45%
0.50% -0.77% 0.32% 0.01% 0.63% 1.17%
-0.37% -0.34% -0.20% 0.01% -0.12% -0.07%
2.02% -0.23% -0.24% 0.01% 0.22% 0.30%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
-0.30% -2.84% -1.16% 0.01% -0.37% -2.12%
 1.31% 1.91% 1.27% 0.01% -0.22% 1.61%
-2.02% -0.01% -0.69% 0.01% -0.34% -1.69%
-0.63% 0.90% 1.08% 0.01% 1.80% 1.29%
0.03% 0.30% 0.45% 0.01% 0.83% 1.12%
-0.67% -1.16% 0.07% 0.01% 0.76% -0.18%
0.45% 3.27% 0.86% 0.01% 0.34% 3.17%
0.30% -0.49% -0.07% 0.01% -0.28% -0.82%
0.92% 0.05% 0.31% 0.01% -0.92% 0.26%
0.65% -0.06% 0.11% 0.01% -0.25% 0.38%
-0.03% -0.36% 0.17% 0.01% 0.54% -0.09%
-1.05% -2.73% -0.40% 0.01% -0.83% -1.83%
0.40% -1.66% 0.25% 0.01% 0.04% -0.40%
2.24% 0.22% -0.10% 0.01% -1.04% -1.26%
-2.19% 0.58% -0.21% 0.01% -0.06% -0.89%
1.09% -0.18% -0.40% 0.01% -1.62% -3.85%
-0.16% -0.01% 0.17% 0.01% 0.43% 0.45%
-0.64% -0.30% -0.63% 0.01% -0.57% -1.48%
1.80% -0.43% 0.19% 0.01% -0.30% 0.36%
0.74% -1.45% -1.37% 0.01% -1.50% -2.28%
0.05% -0.83% 0.22% 0.01% 1.23% 0.02%
-0.66% -1.43% -0.86% 0.01% -0.15% -0.45%
0.34% -0.35% 0.62% 0.01% 0.72% 1.46%
-0.18% -0.54% 0.08% 0.01% -0.22% 0.25%
-0.35% 0.10% 0.31% 0.01% 1.11% 0.16%
0.14% -1.65% -0.49% 0.01% -1.75% -0.95%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
1.99% 0.14% 0.86% 0.01% 0.80% 0.07%
-0.27% -0.06% 0.85% 0.01% 1.38% 0.43%
-1.19% 2.52% 0.88% 0.01% 1.38% 2.17%
1.12% 0.16% 0.35% 0.01% -0.13% 1.52%
-0.75% -0.40% -0.71% 0.01% -1.31% -1.90%
-0.11% 0.75% 0.87% 0.01% 1.67% 1.59%
0.89% 0.08% 0.11% 0.01% 0.15% 1.37%
-0.20% -0.62% -0.10% 0.01% -0.23% 1.51%
-0.09% 0.18% 0.40% 0.01% 0.28% 0.21%
-1.14% 1.18% 0.22% 0.01% -0.56% 0.93%
1.45% -1.17% -0.40% 0.01% 0.77% -1.37%
0.30% -0.42% -0.09% 0.01% -0.24% -0.13%
-0.17% 1.14% 0.18% 0.01% 0.08% -0.47%
-0.87% 0.07% 0.48% 0.01% 0.72% 1.41%
1.04% 0.71% 0.91% 0.01% 0.93% -0.66%
1.50% -1.44% -0.30% 0.01% -0.32% 0.95%
-0.42% -0.43% -0.66% 0.01% -1.67% 0.36%
-0.30% -0.54% -0.58% 0.01% -0.57% -2.67%
0.83% 0.52% 0.49% 0.01% 0.19% 1.48%
-1.39% -4.64% -0.10% 0.01% 5.88% -1.00%
1.76% -0.86% 0.49% 0.01% 2.91% -0.87%
0.39% 1.49% 0.46% 0.01% 0.28% -0.38%
-0.18% 0.22% 0.35% 0.01% 0.51% -0.54%
-0.22% 0.83% 0.28% 0.01% -0.95% 1.20%
-0.95% -0.08% -0.03% 0.01% 0.06% -0.86%
-0.99% -0.61% -0.14% 0.01% 0.78% -1.18%
-0.76% -1.06% -0.71% 0.01% -0.65% -1.26%
0.18% -0.74% -0.40% 0.01% 0.64% -0.32%
-0.05% 0.38% 0.64% 0.01% 0.41% 0.22%
0.47% -1.34% -0.76% 0.01% 0.23% -2.18%
1.35% 0.80% 0.79% 0.01% 1.46% 4.28%
1.17% -0.10% 0.33% 0.01% 1.99% 0.11%
0.24% 0.30% 0.24% 0.01% -0.98% 1.25%
-0.38% -0.13% 0.21% 0.01% -0.20% 0.86%
-0.61% 0.65% -0.04% 0.01% 0.00% -1.06%
-0.63% -1.58% -0.17% 0.01% 0.20% -0.74%
0.47% 1.50% 0.62% 0.01% 0.30% 0.54%
0.31% 1.28% 0.77% 0.01% 0.82% 1.24%
-0.46% -0.05% 0.03% 0.01% 0.80% -0.72%
0.27% 0.39% 0.57% 0.01% 1.49% -0.30%
-1.08% -2.05% -0.44% 0.01% 0.91% -0.95%
0.26% 0.80% 0.01% 0.01% 1.15% -1.19%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
-1.78% -0.68% -0.17% 0.01% 0.31% 1.00%
2.08% 0.52% -0.28% 0.01% -0.66% 0.12%
0.62% -1.31% -0.37% 0.01% -1.67% 1.32%
0.01% -0.11% -0.22% 0.01% -0.81% -0.57%
0.22% 0.49% 0.19% 0.01% -1.35% -2.13%
0.03% -0.55% 0.37% 0.01% 2.52% 0.98%
1.19% -0.24% 0.04% 0.01% -1.25% 2.36%
0.26% -0.22% 0.53% 0.01% 2.41% 0.57%
-0.25% 1.51% 0.03% 0.01% -1.14% 1.21%
1.21% -1.08% -0.56% 0.01% -2.67% -1.08%
-0.80% 0.28% 0.54% 0.01% 0.16% 2.13%
-0.48% 2.40% 0.13% 0.01% 0.05% 0.44%
1.27% 0.74% 0.78% 0.01% 0.75% 0.60%
0.44% 0.10% -0.04% 0.01% -1.09% 1.29%
-1.66% -1.14% -0.35% 0.01% 1.43% -1.15%
-1.18% -0.62% -0.13% 0.01% 0.63% -0.21%
-0.06% -0.89% -0.33% 0.01% -0.80% -0.61%
-0.55% 0.64% 0.28% 0.01% 2.05% 0.64%
0.33% -1.37% 0.00% 0.01% 0.34% 1.22%
0.18% 0.45% 0.36% 0.01% 0.66% 2.79%
0.48% 0.79% -0.04% 0.01% 0.88% 1.06%
-2.18% -0.60% 0.07% 0.01% 1.21% 1.53%
-1.52% -0.05% -0.82% 0.01% -1.77% -0.60%
-0.32% -0.69% -0.55% 0.01% -1.63% -0.91%
0.99% 0.13% -0.04% 0.01% -0.24% -0.19%
-0.43% -2.49% -0.14% 0.01% 1.38% -0.09%
-1.91% -7.17% -3.29% 0.01% -4.64% -4.67%
-2.32% -2.13% -2.06% 0.01% -0.89% -2.56%
0.30% 2.40% 1.42% 0.01% 3.56% 0.55%
0.02% -0.18% -0.59% 0.01% -2.15% -0.35%
0.10% -4.44% 2.15% 0.01% 2.20% 2.60%
 1.50% 0.94% -0.03% 0.01% -0.44% -0.76%
-1.43% -2.91% -1.44% 0.01% -2.35% -1.69%
3.00% 0.45% -0.04% 0.01% 1.51% -0.87%
-1.36% -2.31% -0.43% 0.01% 0.60% -0.09%
-0.38% -1.24% -0.55% 0.01% 0.93% -1.67%
1.96% -2.28% -3.09% 0.01% -3.44% 1.31%
-1.27% 3.51% 1.86% 0.01% 2.18% 2.56%
-6.64% -1.28% -1.73% 0.01% -1.60% -1.25%
-2.85% 0.96% -0.66% 0.01% -1.89% -6.60%
3.99% 3.37% 1.57% 0.01% 0.49% 4.26%
-1.06% 1.88% 1.09% 0.01% 2.60% 1.41%
0.89% 0.38% 1.06% 0.01% 1.53% 2.31%
0.35% -0.78% -0.63% 0.01% -6.64% -1.47%
-0.10% 0.30% 0.56% 0.01% -2.85% 1.17%
0.46% 0.59% 0.63% 0.01% 1.07% 1.23%
1.36% 2.73% 2.12% 0.01% 3.02% 1.51%
-0.70% -0.79% -0.25% 0.01% -0.70% -0.34%
4.76% -1.77% -0.92% 0.01% -1.94% -0.39%
-3.84% -2.06% -1.97% 0.01% -5.05% -3.34%
0.83% 0.47% -0.15% 0.01% -1.01% -2.11%
0.99% -1.31% -0.76% 0.01% -2.83% -1.38%
-0.11% 1.22% 1.06% 0.01% 2.46% -0.92%
1.35% 1.01% 0.22% 0.01% 1.10% -1.65%
-0.74% -0.78% -1.66% 0.01% -3.97% -4.48%
-0.73% -1.19% -1.82% 0.01% -4.79% -1.02%
-0.63% 1.17% 0.30% 0.01% -0.12% -0.13%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
-0.23% -0.25% -0.66% 0.01% -2.55% -1.58%
1.55% 2.92% 1.55% 0.01% 1.34% 1.29%
0.80% -0.32% 0.33% 0.01% -0.23% 0.52%
-0.65% 2.42% 2.30% 0.01% 3.84% 4.86%
0.33% -1.01% -0.22% 0.01% -0.78% 2.71%
0.76% 1.20% 0.82% 0.01% -0.55% 1.22%
0.38% 1.60% 1.09% 0.01% 3.49% 3.80%
-1.07% -6.01% -3.24% 0.01% -4.41% -4.86%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
0.24% -2.08% -0.15% 0.01% -1.12% -3.10%
-0.82% -1.78% -2.33% 0.01% -3.57% -2.62%
1.32% 0.04% 0.18% 0.01% 0.65% 0.96%
1.59% -1.93% -0.04% 0.01% -0.58% -1.33%
1.13% 1.14% 0.54% 0.01% 0.27% 1.44%
0.29% -0.72% -0.02% 0.01% 1.09% -0.38%
-0.46% -1.28% -1.91% 0.01% -3.21% -2.07%
-3.45% -1.06% -2.08% 0.01% -0.94% -0.83%
-0.73% 1.35% 0.01% 0.01% 1.29% 3.77%
-0.93% -2.91% -1.54% 0.01% -3.13% -2.60%
-1.45% -0.14% -1.58% 0.01% -2.53% -2.04%
-1.75% -0.68% -2.06% 0.01% -3.90% -2.72%
-3.12% -2.00% -2.71% 0.01% -2.59% -3.42%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
 2.34% 5.38% 4.96% 0.01% 7.03% 6.71%
0.49% 1.72% 0.86% 0.01% -0.66% 1.01%
-0.12% 0.11% -0.12% 0.01% 0.04% -0.25%
-0.17% 1.18% 0.85% 0.01% 0.96% 1.93%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
-0.45% -0.87% 0.13% 0.01% 0.11% 0.40%
-0.47% -2.94% -2.48% 0.01% -9.97% -3.99%
0.93% 3.66% 3.43% 0.01% 4.26% 5.20%
0.60% 0.28% 0.70% 0.01% -0.23% 0.31%
1.12% 1.27% 0.97% 0.01% 1.90% 3.78%
1.24% 0.57% 0.41% 0.01% 1.69% 0.96%
0.85% -0.17% 0.45% 0.01% 0.31% 2.55%
0.45% -0.40% -0.01% 0.01% -0.99% 0.07%
-0.79% -0.37% -0.53% 0.01% -1.51% -0.73%
0.99% 1.08% 1.07% 0.01% 2.04% 0.53%
-0.14% 3.08% 0.22% 0.01% 1.21% -0.06%
-0.21% -0.13% 0.76% 0.01% 0.59% 1.99%
1.02% 1.68% 1.32% 0.01% 0.61% 1.56%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
-1.42% -1.39% -1.42% 0.01% -2.25% -1.88%
0.99% -1.24% 0.22% 0.01% 0.40% 0.19%
-0.24% -0.47% 0.14% 0.01% -0.80% -0.10%
-0.58% 0.83% 0.85% 0.01% 3.31% 1.65%
1.46% -1.12% -0.78% 0.01% -0.93% -0.35%
1.51% 0.56% -0.15% 0.01% -1.04% 0.53%
0.41% 0.17% 1.55% 0.01% 6.83% 6.24%
1.14% 1.65% 0.86% 0.01% 0.71% -0.55%
0.57% 0.42% 0.09% 0.01% 0.04% 0.46%
0.22% 0.28% 0.68% 0.01% 2.83% 2.46%
-0.69% -0.10% 0.47% 0.01% 1.70% 3.31%
0.91% -0.28% -0.22% 0.01% 0.03% 0.22%
-0.43% -0.33% -0.94% 0.01% -1.90% -1.45%
0.98% -0.78% 0.07% 0.01% -0.32% -0.07%
0.15% 0.23% 0.07% 0.01% -0.58% -0.24%
0.35% 3.10% 1.29% 0.01% 0.85% 1.67%
-0.12% 0.46% 0.30% 0.01% -0.42% -0.04%
-0.74% -0.95% -0.27% 0.01% 0.36% -0.19%
1.57% 2.02% 1.09% 0.01% -0.23% 1.98%
0.00% 0.00% 0.00% 0.01% -0.01% -0.01%
0.36% -0.20% 0.15% 0.01% 0.29% -0.42%
-0.31% 1.43% 0.18% 0.01% 0.64% 1.26%
0.29% -0.50% -0.35% 0.01% -0.57% -0.95%
0.30% 0.39% 0.64% 0.01% 1.11% 1.54%
-0.57% 0.51% 0.12% 0.01% 0.72% 0.66%
-0.05% 0.36% -0.08% 0.01% 0.05% -0.03%
-0.93% 0.34% -0.05% 0.01% 0.30% 2.02%
0.00% 0.27% -0.28% 0.01% -0.99% 1.03%
0.20% 0.12% 0.69% 0.01% 1.04% 0.14%
0.05% -1.45% 0.00% 0.01% 0.50% -1.81%
 XOM UN Equity
9/24/2018; CAT UN Equity
86.60
160.00 10/4/2018; 156.75

150.00

140.00

130.00

120.00
10/24/2018;
12/25/2018; 65.51 110.00 112.34

3/5/2018

9/5/2018

10/5/2018

11/5/2018

12/5/2018

1/5/2019
2/5/2018

4/5/2018

5/5/2018

6/5/2018

7/5/2018

8/5/2018

2/5/2019
1/5/2019
6/5/2018

7/5/2018

8/5/2018

9/5/2018

10/5/2018

11/5/2018

12/5/2018

2/5/2019

PRIMA DE RIESGO.
JPM UN Equity XOM UN Equity CAT UN Equity NVDA UW Equity MRO UN Equity

3.03% -1.73% 3.52% 5.55% 2.67%

0.67% -1.81% -1.33% 1.42% -5.23%
-4.43% -1.14% -5.42% -4.94% -3.99%
1.99% -0.39% 2.20% 6.69% -1.09%
1.54% 0.84% 2.06% -1.75% 4.89%
0.61% -0.16% 1.10% 2.01% -1.24%
2.30% 0.20% 2.65% 3.77% 5.47%
0.41% -0.33% 1.21% 2.10% -3.72%
-0.73% 0.43% -2.31% -1.09% -4.11%
-0.01% -0.01% -0.01% -0.01% -0.01%
0.02% -1.04% -0.47% 2.14% 1.27%
0.41% -1.14% -0.22% -3.05% -3.48%
-0.19% 1.29% 2.33% 0.26% -0.79%
2.02% 2.19% 2.23% 1.55% 2.36%
1.24% 1.68% 0.78% 0.26% -1.29%
-1.20% -1.71% -1.49% -0.22% -2.22%
-1.59% -2.28% -4.12% -1.66% -3.21%
-1.80% -0.72% -2.85% -4.05% 0.06%
-0.10% 0.46% -2.57% 1.86% 2.26%
1.53% 0.95% 3.23% -0.38% 1.94%
0.08% -0.13% 1.73% 2.75% -0.80%
-0.38% -2.53% -1.46% -0.14% -1.54%
0.00% -0.20% 1.37% -0.28% 0.19%
2.87% 0.59% 3.03% 1.71% 2.62%
-0.33% 0.90% -2.38% 1.80% -0.86%
-1.21% -0.95% -0.53% -0.83% -1.80%
-1.13% -1.26% -0.76% 0.41% 0.33%
0.24% 1.11% 1.32% 0.23% 0.26%
0.17% 0.93% 1.21% 0.45% 1.40%
-0.80% -1.30% -2.76% -3.79% -1.79%
0.09% -0.22% 1.25% 3.55% 2.75%
 0.08% 1.41% 1.12% -0.42% 6.94%
-4.18% -2.06% -5.72% -2.71% -2.95%
-2.68% -0.84% -1.78% -3.68% -0.51%
3.08% 1.52% 3.39% 4.93% 3.23%
-1.95% -0.41% -1.48% -7.76% -2.77%
-0.16% -1.22% -1.25% -1.86% -3.17%
1.82% 2.46% 1.52% 4.62% 5.28%
-0.01% -0.01% -0.01% -0.01% -0.01%
-1.94% -1.87% -2.38% -4.56% -3.48%
1.36% 2.45% 0.81% 1.94% 2.75%
1.51% -0.21% 0.08% 0.39% -0.70%
0.79% 1.53% 2.02% -2.16% 5.72%
-2.50% -1.52% -3.48% -3.23% -3.34%
1.19% -0.01% 0.06% 0.53% 0.67%
1.90% 2.93% 3.49% 5.80% 4.33%
-1.69% 0.46% -0.89% -0.74% 2.69%
2.48% -0.28% 2.27% 3.69% 0.62%
-2.72% 0.80% 0.05% -1.33% 3.00%
-0.09% 0.89% 1.26% -0.01% 0.16%
-0.01% -0.28% 0.76% 2.61% -0.23%
-0.82% 1.13% 1.71% -0.50% 0.43%
2.19% 0.24% -0.17% -3.11% -1.32%
-0.23% -0.54% -1.58% -0.15% 0.16%
-0.49% 0.71% 0.47% -2.12% -0.23%
-0.48% -1.54% -6.21% -1.21% -1.51%
-0.39% 1.46% 0.51% -2.06% 1.46%
0.09% 1.70% 0.76% 3.94% 2.72%
-0.64% -3.80% -1.09% 0.48% -1.90%
-0.57% -0.06% -0.26% -0.64% 0.76%
-0.01% -1.04% 0.03% 0.99% -0.28%
-0.80% -0.20% -0.40% -0.37% 0.54%
-0.64% -0.35% -0.06% 2.94% 6.22%
1.10% 0.46% 1.79% 2.60% 1.43%
0.86% 1.08% 2.35% 4.02% 0.25%
1.47% 0.44% 0.07% 0.68% 3.38%
2.17% 2.35% 1.78% 2.14% 4.00%
0.77% 2.23% 0.88% 1.69% -0.57%
-0.38% -0.55% 0.57% -2.16% -0.67%
0.03% 0.67% 0.26% 0.32% 1.99%
-0.77% -0.06% -1.74% -3.85% -0.71%
0.27% 0.27% 0.78% 0.17% -0.43%
-0.34% -0.18% -0.08% 0.68% 2.21%
-1.63% -0.72% 1.31% -0.72% -1.12%
0.91% 1.20% 2.05% -0.70% 2.28%
0.76% -0.79% -1.72% -0.64% -1.65%
-0.47% 0.62% 0.98% 1.99% 0.41%
-1.13% -2.30% -0.03% 0.05% -0.75%
-0.52% -1.95% -1.18% 0.63% -3.55%
-0.01% -0.01% -0.01% -0.01% -0.01%
-4.28% -0.38% -1.44% -0.28% -0.15%
 2.28% 3.92% 1.19% 1.76% 4.10%
-1.24% -0.33% -2.29% -0.32% -0.47%
1.29% 0.72% 1.05% 2.15% 0.41%
0.04% -1.06% -0.67% 2.80% -2.05%
-0.57% -0.37% 0.33% 0.08% -2.38%
2.33% 1.70% 2.28% 0.02% 0.57%
0.39% 0.99% -0.15% -0.86% 1.92%
0.27% 0.86% -0.63% -0.24% -0.53%
-0.26% -0.61% 0.62% -0.64% 2.28%
-0.59% -0.83% 0.75% 0.74% -0.52%
-0.21% -1.11% -1.77% -0.08% 0.51%
-1.77% 0.46% -1.02% 1.71% -1.64%
-0.13% -1.51% -2.05% -0.63% -5.36%
0.25% 0.19% -0.90% -0.07% 1.64%
-0.59% -0.16% -3.63% -1.86% 1.03%
-0.02% -0.32% -0.13% 0.81% 2.57%
-0.04% -0.95% -2.52% -1.99% -5.42%
-1.64% 2.11% 0.29% -2.40% 7.82%
-0.92% -2.02% -2.41% -4.72% -5.50%
0.06% 1.12% -0.77% 1.19% 2.11%
-1.55% 1.32% -0.69% -2.60% 2.36%
1.63% 0.31% 1.05% 2.17% -2.46%
-0.70% 0.92% -0.27% -1.65% 0.77%
0.84% -1.18% 0.45% 2.25% -0.97%
-1.41% 0.58% -1.81% -2.24% 2.94%
-0.01% -0.01% -0.01% -0.01% -0.01%
0.10% 0.08% 1.47% 2.48% -2.69%
0.32% 0.02% -0.30% 1.89% 1.88%
3.09% 0.68% 4.10% 0.77% 3.88%
-0.62% 0.91% 0.19% 1.60% 0.31%
-0.22% -1.29% -3.19% -2.27% -3.10%
0.42% 0.11% 1.94% 1.49% 0.60%
-0.47% 0.74% 0.95% -0.77% 0.23%
3.96% -0.99% -1.90% -0.46% -6.71%
-0.08% -0.23% 0.62% 2.20% 0.09%
0.92% -0.12% 1.55% -0.79% 1.54%
-1.48% -0.26% -1.21% 0.12% 0.83%
1.26% -0.75% -1.87% -0.46% -0.30%
1.85% -0.01% -0.40% -0.60% -0.11%
0.70% 1.97% 1.23% -0.29% 1.90%
0.89% 0.69% 1.81% 1.26% 1.57%
-0.29% 0.77% 1.49% 1.17% 0.28%
1.02% -2.76% -0.02% -1.11% -1.94%
0.60% -0.23% -1.98% -3.14% 1.34%
-1.53% -0.29% 2.89% 0.29% 0.04%
0.61% -1.38% -3.67% 0.65% -3.84%
0.42% -0.61% -0.39% 1.68% 2.55%
0.80% 0.35% 0.35% 0.58% -1.40%
0.02% -0.03% 0.69% 0.76% 0.33%
0.36% 1.35% 2.07% 1.14% 0.53%
 0.20% -0.67% -1.88% 0.56% -2.81%
-0.78% -0.52% -0.86% -0.77% -0.26%
-0.99% -1.13% -1.88% -0.66% 1.44%
-1.60% -1.09% -0.67% 0.51% -1.48%
0.66% -0.33% -0.08% 2.07% 1.83%
-0.84% -1.76% -2.16% -0.91% -7.10%
0.93% 1.37% 3.20% -0.64% 1.68%
-0.01% 0.33% 2.25% -4.91% 2.63%
-0.14% 0.70% -0.49% 1.23% 0.75%
0.60% 0.02% 0.94% 2.20% 1.14%
-0.31% 1.43% -0.26% 3.74% 3.26%
-0.22% -1.11% -2.04% 1.52% -0.44%
-0.05% 0.68% 1.03% 2.01% -0.83%
1.76% 0.97% 2.76% 1.34% 1.25%
-0.50% -0.16% -0.04% -0.56% -0.82%
-0.34% 0.71% -0.11% 1.49% 5.16%
-0.50% -0.44% -1.98% -0.25% -0.65%
-0.54% -0.43% -0.16% 1.03% -0.56%
-0.01% -0.01% -0.01% -0.01% -0.01%
0.49% 0.14% -0.45% 1.07% -2.10%
-0.49% 1.32% 1.69% -1.87% 0.70%
-0.44% -1.11% 0.69% -2.06% -4.02%
0.18% 1.69% -0.18% -0.32% 0.78%
-0.54% -0.15% 0.51% 1.05% -0.84%
0.63% 1.40% -0.02% -0.71% 0.93%
-1.19% 0.32% 1.58% -1.69% 0.09%
0.38% -0.98% 0.87% 1.16% 0.53%
-0.03% 0.72% -0.45% 1.87% 1.01%
0.29% 0.58% 0.90% -0.91% -0.06%
0.40% 0.26% 1.94% -1.07% 3.01%
2.90% 1.19% 2.47% 0.35% 1.20%
0.85% 0.22% 2.11% -2.10% -0.97%
-0.67% 0.40% 0.24% -1.07% 1.43%
-0.97% 1.67% -1.53% 0.85% 2.19%
-0.29% -0.12% 0.05% 1.01% 0.66%
-1.19% -0.84% -0.61% -0.56% -0.23%
-0.44% -0.02% -0.47% 0.17% 1.28%
-1.48% -0.88% 0.00% 5.09% 2.41%
0.58% 0.92% -0.15% 2.96% 2.48%
0.41% 0.75% 1.66% -1.00% -1.48%
0.93% -0.37% 2.19% 0.08% 2.03%
0.19% -0.67% -0.94% -2.60% -1.13%
-0.57% -0.29% -2.20% -3.39% -1.32%
0.60% 0.92% 0.02% -1.52% -2.27%
-0.70% 0.43% -2.55% -0.10% 0.21%
-2.67% -2.31% -3.85% -7.48% -7.73%
-3.00% -3.46% -1.92% -4.31% -5.68%
-1.10% -0.28% 0.77% 4.84% 2.80%
-0.58% -0.70% -0.20% -4.54% 1.55%
2.14% 0.46% 1.34% 4.43% 1.62%
 1.11% 0.36% -1.66% -1.14% -1.38%
-1.59% 0.42% -3.93% -1.46% -1.64%
-0.18% 0.14% -3.31% -4.33% 0.58%
-1.45% -1.01% -2.00% 0.89% -1.02%
-1.05% -1.62% -7.57% -4.40% -4.80%
-1.87% -2.79% -5.59% -9.80% -5.81%
1.51% 0.88% 2.92% 4.22% 2.39%
-1.38% -1.00% -0.51% -4.60% -0.54%
1.37% -0.63% -0.94% -6.40% -2.90%
1.76% 2.24% 3.04% 9.35% 2.91%
2.17% 1.13% 3.28% 3.85% 1.65%
-0.05% 1.23% 2.78% 3.44% -2.01%
-0.56% 1.58% 0.87% -1.47% -2.16%
0.65% -0.39% 0.48% -1.47% 2.63%
0.46% 0.42% 2.30% -0.34% -1.93%
1.71% 1.26% 4.45% 1.28% 0.97%
0.80% -1.60% -2.75% -3.66% -2.49%
-0.98% -1.04% -3.42% -0.16% -1.17%
-2.11% -1.29% -1.51% -7.85% -3.26%
0.58% -2.30% 0.76% 5.15% -4.59%
-2.07% -0.79% -0.69% -1.07% 1.27%
2.54% 1.03% 3.44% 2.63% 2.81%
-0.08% 0.98% 0.41% -18.76% 0.22%
0.76% 0.32% -3.07% -12.01% -0.42%
-2.16% -2.85% -2.95% 3.02% -6.96%
-0.76% 0.76% 1.30% -2.94% 3.00%
-0.01% -0.01% -0.01% -0.01% -0.01%
-0.93% -2.68% -1.26% 0.19% -4.64%
2.44% 1.97% 2.02% 5.54% 3.70%
0.41% 0.08% -0.17% 0.44% -0.81%
1.10% 1.81% 4.94% 4.12% 2.41%
-0.80% 0.77% -0.42% -1.70% 0.36%
1.02% 0.55% 4.17% 3.85% 0.84%
0.94% 2.16% 2.41% 4.04% 5.14%
-4.47% -2.21% -6.94% -7.61% -4.17%
-0.01% -0.01% -0.01% -0.01% -0.01%
-1.91% -1.32% -0.74% 0.74% -3.58%
-1.81% -0.96% -3.76% -6.75% -1.06%
-1.88% -1.42% -0.14% 2.87% -4.68%
-0.98% 0.18% -0.13% -2.42% 0.19%
0.64% -0.87% 1.72% 0.47% 1.23%
0.09% 1.25% 0.41% -0.01% 0.64%
-0.83% -1.83% 0.68% -1.65% -3.72%
-1.28% -2.05% -1.82% -1.97% -2.14%
-0.48% -2.76% -0.17% 2.33% -3.27%
-1.28% -1.70% -1.57% -5.74% -2.68%
-0.87% -3.05% -0.65% -2.47% -1.81%
-2.37% -0.75% -1.23% -4.10% -1.18%
-2.16% -3.84% -2.61% -1.93% -5.88%
-0.01% -0.01% -0.01% -0.01% -0.01%
 4.14% 4.77% 6.67% 4.73% 11.92%
1.12% 0.43% 1.52% -1.46% 0.84%
-0.22% -1.12% -0.84% 1.88% -1.48%
0.81% 0.02% 1.15% -0.12% 1.84%
-0.01% -0.01% -0.01% -0.01% -0.01%
1.72% 2.19% -0.55% 2.03% 2.64%
-2.22% -1.54% -3.86% -6.05% -0.69%
3.68% 3.68% 5.46% 6.40% 5.40%
0.06% 0.51% 0.06% 5.29% 1.36%
-0.20% 0.72% 1.19% -2.50% -0.90%
-0.18% 0.52% 0.38% 1.96% 3.80%
-0.02% -0.52% 2.06% 1.85% 1.73%
-0.49% -0.47% -0.65% 2.47% -1.48%
1.02% -0.13% -0.23% 1.07% -1.75%
0.73% 0.05% -0.85% -0.39% -0.01%
0.80% -0.05% 0.73% -0.69% -1.84%
0.40% 0.68% 2.18% 1.93% 1.60%
1.61% 1.18% 1.52% 3.43% 1.96%
-0.01% -0.01% -0.01% -0.01% -0.01%
-1.59% -1.51% -3.20% -5.21% -2.55%
-0.26% -0.83% -0.33% 0.34% -0.84%
0.05% 0.13% 0.68% 5.72% 1.53%
0.63% 0.44% 3.10% 1.46% 0.63%
0.47% -0.68% -9.13% -13.83% -0.45%
0.27% 0.37% 1.73% -4.65% 0.50%
0.22% 1.08% 2.82% 4.39% 0.68%
-0.88% 1.36% 2.34% 4.62% -1.44%
0.36% 3.60% -1.70% 0.67% 1.32%
0.35% -1.46% -0.03% 3.07% 0.93%
-0.45% 1.02% 0.85% 0.51% -1.31%
-0.06% -0.44% -1.11% 2.03% -0.20%
-1.32% -0.78% -1.36% -3.65% -4.03%
-1.00% -0.94% -0.15% 0.50% -0.92%
-0.48% 0.15% 0.25% -1.17% 0.92%
1.70% 1.75% 2.89% 3.22% 1.17%
0.47% 1.12% 0.32% 1.12% 0.64%
-0.66% 0.02% -0.37% 1.07% 8.74%
3.05% 1.88% 2.69% 1.81% 1.00%
-0.01% -0.01% -0.01% -0.01% -0.01%
-0.36% 0.66% -0.30% -0.45% -0.30%
0.48% 0.38% 3.31% 1.21% 0.29%
-0.22% -0.91% -1.03% -1.76% -2.35%
-0.45% 0.76% -0.15% 2.19% 1.25%
1.04% 0.09% 1.96% -0.32% -1.31%
-0.77% 0.20% -2.43% -1.01% -0.91%
-0.13% 1.02% 1.15% -1.08% 1.63%
-0.77% -0.56% -1.61% -0.75% -1.14%
0.06% 1.22% 0.09% 1.41% 2.88%
-0.24% 0.38% 0.63% 0.20% 1.16%
Equity NVDA UW Equity
300.00 10/1/2018; 289.36
10/4/2018; 156.75
280.00
260.00
240.00
220.00
200.00
180.00
160.00
10/24/2018; 140.00 12/25/2018;
112.34 120.00 127.08
9/5/2018

10/5/2018

11/5/2018

12/5/2018

1/5/2019

10/5/2018

11/5/2018

12/5/2018

1/5/2019

2/5/2019
2/5/2019

2/5/2018

3/5/2018

4/5/2018

5/5/2018

6/5/2018

7/5/2018

8/5/2018

9/5/2018
RM-RF
ABT UN Equity CL UN Equity BLK UN Equity AAPL UW Equity BA UN Equity

0.21% 0.85% 1.94% 1.73% 0.06% 0.12%

-0.33% -0.35% -0.56% -0.51% 0.06% 0.12%
-4.10% -1.75% -4.31% -3.76% 0.06% 0.12%
1.59% 1.17% 2.37% 1.49% 0.06% 0.12%
0.41% 0.61% 0.73% 1.38% 0.06% 0.12%
0.39% 0.15% -0.79% 0.25% 0.06% 0.12%
1.10% -0.98% 3.57% 1.33% 0.06% 0.12%
2.09% 2.29% 0.12% 1.20% 0.06% 0.12%
1.12% 0.33% 0.08% 0.03% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
-1.75% -2.01% 0.27% -0.59% 0.06% 0.12%
-0.23% -1.28% 0.17% -0.56% 0.06% 0.12%
-0.01% 0.35% -0.75% 0.09% 0.06% 0.12%
1.21% 1.30% 1.89% 1.59% 0.06% 0.12%
1.37% 1.09% 2.58% 1.17% 0.06% 0.12%
0.03% -1.63% -1.99% -1.28% 0.06% 0.12%
-0.37% -1.37% -0.61% -1.12% 0.06% 0.12%
-2.56% -0.17% -2.53% -1.34% 0.06% 0.12%
1.13% 0.59% 0.37% 0.50% 0.06% 0.12%
1.52% 1.15% 1.42% 1.10% 0.06% 0.12%
0.84% -0.62% 0.62% 0.26% 0.06% 0.12%
0.67% 0.05% -0.23% -0.06% 0.06% 0.12%
0.94% 1.92% 1.08% 0.44% 0.06% 0.12%
2.79% 0.30% 4.29% 1.73% 0.06% 0.12%
0.02% -0.23% -0.94% -0.14% 0.06% 0.12%
-0.67% -0.30% -1.36% -0.64% 0.06% 0.12%
-0.55% -1.25% -0.91% -0.58% 0.06% 0.12%
-0.44% -0.62% -0.19% -0.09% 0.06% 0.12%
0.93% 0.08% 1.02% 0.16% 0.06% 0.12%
-1.46% 0.62% -1.75% -1.43% 0.06% 0.12%
0.62% -0.54% 0.66% 0.14% 0.06% 0.12%
-0.38% -1.44% 1.18% -0.19% 0.06% 0.12%
-2.39% 0.18% -4.39% -2.52% 0.06% 0.12%
-2.35% -0.65% -3.40% -2.10% 0.06% 0.12%
2.63% -0.29% 3.75% 2.71% 0.06% 0.12%
-1.30% 1.59% -1.60% -1.74% 0.06% 0.12%
-1.75% 2.19% -0.77% -0.30% 0.06% 0.12%
1.16% 1.24% 2.59% 1.37% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
-2.86% -2.14% -4.20% -2.24% 0.06% 0.12%
1.35% 1.13% 1.87% 1.25% 0.06% 0.12%
0.77% 0.98% 1.43% 1.15% 0.06% 0.12%
0.66% 0.22% 0.38% 0.68% 0.06% 0.12%
-3.83% -0.24% -3.44% -2.20% 0.06% 0.12%
1.12% -0.31% 0.23% 0.33% 0.06% 0.12%
1.57% 0.43% 2.45% 1.67% 0.06% 0.12%
-1.17% -0.50% -1.63% -0.56% 0.06% 0.12%
0.64% -0.62% 1.46% 0.82% 0.06% 0.12%
-0.59% 0.92% -1.55% -0.30% 0.06% 0.12%
1.33% 1.17% 0.01% 0.80% 0.06% 0.12%
0.89% -0.30% 0.37% 1.06% 0.06% 0.12%
-0.48% -0.22% -0.69% 0.08% 0.06% 0.12%
0.60% -3.21% 0.34% -0.58% 0.06% 0.12%
-1.16% -3.23% -0.13% -0.86% 0.06% 0.12%
-0.60% -1.71% -0.88% 0.00% 0.06% 0.12%
-0.91% 0.38% -1.19% -1.35% 0.06% 0.12%
0.57% -0.34% -0.30% 0.18% 0.06% 0.12%
1.44% 0.26% 2.04% 1.04% 0.06% 0.12%
0.09% -0.02% 0.36% 0.10% 0.06% 0.12%
-2.41% -2.04% -0.61% -0.83% 0.06% 0.12%
1.18% -0.36% -0.69% 0.25% 0.06% 0.12%
-1.66% -2.87% -0.62% -0.73% 0.06% 0.12%
0.13% 0.28% -0.61% -0.23% 0.06% 0.12%
1.39% 0.61% 1.70% 1.27% 0.06% 0.12%
0.98% -1.41% 0.61% 0.34% 0.06% 0.12%
-1.04% -0.87% -0.71% -0.03% 0.06% 0.12%
1.17% -0.60% 2.19% 0.96% 0.06% 0.12%
1.94% 0.91% 0.92% 0.93% 0.06% 0.12%
1.15% 0.36% 0.77% 0.16% 0.06% 0.12%
1.23% -1.08% -0.13% 0.08% 0.06% 0.12%
-2.39% -0.64% -1.22% -0.69% 0.06% 0.12%
0.37% 0.71% 0.12% 0.40% 0.06% 0.12%
0.47% 0.31% 0.31% -0.09% 0.06% 0.12%
1.06% -0.12% 0.53% -0.27% 0.06% 0.12%
0.64% 0.04% 0.92% 0.73% 0.06% 0.12%
-1.17% 0.25% 0.62% -0.32% 0.06% 0.12%
0.72% 0.49% -0.78% 0.32% 0.06% 0.12%
1.08% -0.37% -0.35% -0.21% 0.06% 0.12%
-0.23% 2.01% -0.23% -0.24% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
-1.72% -0.31% -2.85% -1.16% 0.06% 0.12%
 1.25% 1.30% 1.91% 1.26% 0.06% 0.12%
-0.88% -2.03% -0.02% -0.70% 0.06% 0.12%
1.42% -0.64% 0.90% 1.08% 0.06% 0.12%
0.97% 0.02% 0.29% 0.44% 0.06% 0.12%
0.01% -0.68% -1.17% 0.06% 0.06% 0.12%
0.80% 0.44% 3.26% 0.85% 0.06% 0.12%
-0.57% 0.30% -0.50% -0.08% 0.06% 0.12%
0.13% 0.92% 0.04% 0.30% 0.06% 0.12%
-0.23% 0.64% -0.07% 0.10% 0.06% 0.12%
-0.34% -0.04% -0.36% 0.17% 0.06% 0.12%
-0.47% -1.06% -2.74% -0.41% 0.06% 0.12%
0.52% 0.39% -1.66% 0.24% 0.06% 0.12%
-0.09% 2.23% 0.21% -0.11% 0.06% 0.12%
-0.15% -2.20% 0.57% -0.22% 0.06% 0.12%
-0.77% 1.08% -0.18% -0.41% 0.06% 0.12%
-0.33% -0.16% -0.01% 0.16% 0.06% 0.12%
-0.64% -0.65% -0.31% -0.64% 0.06% 0.12%
0.30% 1.79% -0.43% 0.18% 0.06% 0.12%
-1.90% 0.73% -1.46% -1.38% 0.06% 0.12%
0.06% 0.04% -0.84% 0.21% 0.06% 0.12%
-0.53% -0.67% -1.44% -0.87% 0.06% 0.12%
1.28% 0.33% -0.36% 0.61% 0.06% 0.12%
-0.46% -0.19% -0.55% 0.07% 0.06% 0.12%
0.01% -0.36% 0.09% 0.30% 0.06% 0.12%
-0.32% 0.13% -1.66% -0.50% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
0.85% 1.99% 0.13% 0.85% 0.06% 0.12%
1.35% -0.28% -0.07% 0.84% 0.06% 0.12%
0.44% -1.19% 2.52% 0.87% 0.06% 0.12%
0.58% 1.12% 0.16% 0.34% 0.06% 0.12%
-0.39% -0.75% -0.41% -0.72% 0.06% 0.12%
0.26% -0.12% 0.74% 0.87% 0.06% 0.12%
0.50% 0.88% 0.08% 0.10% 0.06% 0.12%
-2.04% -0.21% -0.63% -0.11% 0.06% 0.12%
1.64% -0.10% 0.17% 0.39% 0.06% 0.12%
3.10% -1.15% 1.17% 0.21% 0.06% 0.12%
-1.51% 1.44% -1.17% -0.40% 0.06% 0.12%
-0.73% 0.30% -0.43% -0.10% 0.06% 0.12%
-0.20% -0.17% 1.13% 0.18% 0.06% 0.12%
1.89% -0.87% 0.07% 0.47% 0.06% 0.12%
1.28% 1.03% 0.70% 0.90% 0.06% 0.12%
0.65% 1.49% -1.45% -0.31% 0.06% 0.12%
-0.62% -0.43% -0.44% -0.66% 0.06% 0.12%
-0.15% -0.31% -0.55% -0.58% 0.06% 0.12%
0.56% 0.82% 0.51% 0.48% 0.06% 0.12%
-1.17% -1.40% -4.64% -0.11% 0.06% 0.12%
-0.32% 1.75% -0.87% 0.48% 0.06% 0.12%
1.00% 0.38% 1.48% 0.46% 0.06% 0.12%
0.01% -0.19% 0.21% 0.35% 0.06% 0.12%
-0.77% -0.23% 0.82% 0.27% 0.06% 0.12%
 0.15% -0.96% -0.09% -0.03% 0.06% 0.12%
-0.32% -1.00% -0.61% -0.15% 0.06% 0.12%
-0.95% -0.77% -1.07% -0.72% 0.06% 0.12%
-0.94% 0.18% -0.75% -0.41% 0.06% 0.12%
0.31% -0.05% 0.37% 0.63% 0.06% 0.12%
-0.26% 0.47% -1.35% -0.77% 0.06% 0.12%
1.08% 1.34% 0.80% 0.78% 0.06% 0.12%
0.86% 1.16% -0.10% 0.32% 0.06% 0.12%
-0.13% 0.23% 0.29% 0.24% 0.06% 0.12%
0.16% -0.39% -0.14% 0.20% 0.06% 0.12%
1.41% -0.62% 0.64% -0.05% 0.06% 0.12%
0.24% -0.63% -1.59% -0.18% 0.06% 0.12%
0.40% 0.46% 1.49% 0.61% 0.06% 0.12%
1.11% 0.31% 1.27% 0.76% 0.06% 0.12%
-0.08% -0.47% -0.06% 0.02% 0.06% 0.12%
0.50% 0.26% 0.38% 0.56% 0.06% 0.12%
-0.17% -1.08% -2.06% -0.45% 0.06% 0.12%
-0.28% 0.25% 0.79% 0.01% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
0.40% -1.78% -0.69% -0.17% 0.06% 0.12%
-1.66% 2.08% 0.51% -0.29% 0.06% 0.12%
-0.27% 0.61% -1.32% -0.37% 0.06% 0.12%
0.57% 0.01% -0.12% -0.23% 0.06% 0.12%
0.51% 0.22% 0.48% 0.18% 0.06% 0.12%
0.07% 0.02% -0.56% 0.37% 0.06% 0.12%
0.55% 1.18% -0.25% 0.03% 0.06% 0.12%
2.28% 0.26% -0.23% 0.52% 0.06% 0.12%
-0.12% -0.26% 1.50% 0.02% 0.06% 0.12%
-1.10% 1.20% -1.09% -0.57% 0.06% 0.12%
1.09% -0.81% 0.27% 0.53% 0.06% 0.12%
0.12% -0.49% 2.39% 0.12% 0.06% 0.12%
0.41% 1.26% 0.74% 0.78% 0.06% 0.12%
0.37% 0.43% 0.09% -0.05% 0.06% 0.12%
3.45% -1.67% -1.14% -0.36% 0.06% 0.12%
1.06% -1.19% -0.63% -0.14% 0.06% 0.12%
0.88% -0.07% -0.90% -0.34% 0.06% 0.12%
0.24% -0.56% 0.64% 0.27% 0.06% 0.12%
0.46% 0.32% -1.38% -0.01% 0.06% 0.12%
1.03% 0.17% 0.45% 0.36% 0.06% 0.12%
-0.43% 0.47% 0.78% -0.05% 0.06% 0.12%
-2.41% -2.19% -0.60% 0.06% 0.06% 0.12%
-0.31% -1.53% -0.06% -0.83% 0.06% 0.12%
-0.34% -0.33% -0.70% -0.56% 0.06% 0.12%
-0.20% 0.98% 0.12% -0.05% 0.06% 0.12%
-0.22% -0.44% -2.50% -0.15% 0.06% 0.12%
-3.33% -1.91% -7.18% -3.30% 0.06% 0.12%
-0.79% -2.33% -2.14% -2.07% 0.06% 0.12%
1.38% 0.30% 2.39% 1.41% 0.06% 0.12%
-0.92% 0.01% -0.19% -0.60% 0.06% 0.12%
3.27% 0.09% -4.44% 2.14% 0.06% 0.12%
-1.02% 1.49% 0.93% -0.03% 0.06% 0.12%
-2.98% -1.44% -2.92% -1.45% 0.06% 0.12%
-0.82% 2.99% 0.44% -0.04% 0.06% 0.12%
1.37% -1.37% -2.32% -0.44% 0.06% 0.12%
0.06% -0.39% -1.25% -0.56% 0.06% 0.12%
-2.39% 1.95% -2.29% -3.09% 0.06% 0.12%
1.08% -1.28% 3.50% 1.85% 0.06% 0.12%
-1.01% -6.65% -1.29% -1.74% 0.06% 0.12%
0.47% -2.86% 0.95% -0.66% 0.06% 0.12%
1.02% 3.98% 3.37% 1.56% 0.06% 0.12%
1.37% -1.07% 1.87% 1.08% 0.06% 0.12%
1.75% 0.88% 0.37% 1.05% 0.06% 0.12%
0.05% 0.34% -0.79% -0.64% 0.06% 0.12%
0.28% -0.11% 0.29% 0.55% 0.06% 0.12%
0.80% 0.46% 0.58% 0.62% 0.06% 0.12%
2.16% 1.35% 2.72% 2.11% 0.06% 0.12%
0.63% -0.71% -0.80% -0.26% 0.06% 0.12%
-0.24% 4.75% -1.77% -0.93% 0.06% 0.12%
-3.07% -3.85% -2.07% -1.98% 0.06% 0.12%
-1.53% 0.82% 0.46% -0.16% 0.06% 0.12%
-0.12% 0.98% -1.32% -0.77% 0.06% 0.12%
1.89% -0.12% 1.21% 1.05% 0.06% 0.12%
1.84% 1.34% 1.00% 0.21% 0.06% 0.12%
-2.09% -0.75% -0.79% -1.67% 0.06% 0.12%
-2.11% -0.74% -1.20% -1.82% 0.06% 0.12%
-0.78% -0.63% 1.16% 0.30% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
-0.62% -0.23% -0.26% -0.66% 0.06% 0.12%
1.02% 1.55% 2.91% 1.54% 0.06% 0.12%
1.30% 0.79% -0.33% 0.32% 0.06% 0.12%
4.47% -0.66% 2.42% 2.29% 0.06% 0.12%
0.58% 0.33% -1.02% -0.23% 0.06% 0.12%
1.07% 0.75% 1.19% 0.81% 0.06% 0.12%
0.29% 0.37% 1.59% 1.09% 0.06% 0.12%
-3.74% -1.07% -6.01% -3.24% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
0.05% 0.23% -2.09% -0.16% 0.06% 0.12%
-2.23% -0.83% -1.79% -2.34% 0.06% 0.12%
1.38% 1.32% 0.03% 0.17% 0.06% 0.12%
1.29% 1.58% -1.94% -0.04% 0.06% 0.12%
0.95% 1.12% 1.14% 0.53% 0.06% 0.12%
-0.49% 0.28% -0.73% -0.03% 0.06% 0.12%
-1.98% -0.47% -1.29% -1.92% 0.06% 0.12%
-1.44% -3.46% -1.07% -2.09% 0.06% 0.12%
0.47% -0.74% 1.34% 0.00% 0.06% 0.12%
-1.55% -0.94% -2.92% -1.55% 0.06% 0.12%
-0.91% -1.46% -0.15% -1.58% 0.06% 0.12%
-1.63% -1.76% -0.68% -2.07% 0.06% 0.12%
-2.55% -3.13% -2.01% -2.72% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
 6.19% 2.34% 5.37% 4.95% 0.06% 0.12%
1.44% 0.48% 1.72% 0.85% 0.06% 0.12%
0.64% -0.12% 0.10% -0.13% 0.06% 0.12%
1.74% -0.18% 1.17% 0.84% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
-3.92% -0.46% -0.87% 0.12% 0.06% 0.12%
-4.73% -0.48% -2.94% -2.48% 0.06% 0.12%
2.85% 0.93% 3.65% 3.43% 0.06% 0.12%
1.49% 0.60% 0.27% 0.69% 0.06% 0.12%
-1.21% 1.11% 1.27% 0.96% 0.06% 0.12%
1.66% 1.23% 0.57% 0.40% 0.06% 0.12%
-0.53% 0.84% -0.18% 0.44% 0.06% 0.12%
0.35% 0.45% -0.41% -0.02% 0.06% 0.12%
-1.54% -0.80% -0.38% -0.53% 0.06% 0.12%
3.22% 0.98% 1.07% 1.06% 0.06% 0.12%
-0.93% -0.15% 3.07% 0.21% 0.06% 0.12%
1.00% -0.22% -0.13% 0.75% 0.06% 0.12%
1.27% 1.01% 1.67% 1.31% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
0.09% -1.43% -1.40% -1.42% 0.06% 0.12%
-2.22% 0.98% -1.25% 0.21% 0.06% 0.12%
1.35% -0.25% -0.48% 0.13% 0.06% 0.12%
0.40% -0.59% 0.83% 0.84% 0.06% 0.12%
-2.96% 1.45% -1.13% -0.79% 0.06% 0.12%
0.92% 1.51% 0.55% -0.15% 0.06% 0.12%
2.85% 0.40% 0.17% 1.55% 0.06% 0.12%
1.81% 1.13% 1.65% 0.85% 0.06% 0.12%
-0.86% 0.56% 0.41% 0.08% 0.06% 0.12%
0.19% 0.21% 0.27% 0.67% 0.06% 0.12%
0.83% -0.70% -0.11% 0.46% 0.06% 0.12%
0.51% 0.90% -0.29% -0.23% 0.06% 0.12%
-1.03% -0.44% -0.34% -0.94% 0.06% 0.12%
0.80% 0.98% -0.79% 0.06% 0.06% 0.12%
0.28% 0.14% 0.22% 0.06% 0.06% 0.12%
2.06% 0.34% 3.10% 1.28% 0.06% 0.12%
-0.91% -0.13% 0.45% 0.29% 0.06% 0.12%
-0.56% -0.75% -0.96% -0.27% 0.06% 0.12%
1.72% 1.57% 2.02% 1.08% 0.06% 0.12%
-0.01% -0.01% -0.01% -0.01% 0.06% 0.12%
-0.34% 0.35% -0.21% 0.14% 0.06% 0.12%
0.71% -0.32% 1.42% 0.17% 0.06% 0.12%
-0.54% 0.28% -0.51% -0.36% 0.06% 0.12%
1.31% 0.29% 0.38% 0.63% 0.06% 0.12%
0.95% -0.58% 0.50% 0.12% 0.06% 0.12%
-0.15% -0.05% 0.36% -0.09% 0.06% 0.12%
0.62% -0.94% 0.33% -0.06% 0.06% 0.12%
0.50% -0.01% 0.27% -0.29% 0.06% 0.12%
1.24% 0.19% 0.12% 0.68% 0.06% 0.12%
0.03% 0.04% -1.46% -0.01% 0.06% 0.12%
 MRO UN Equity
10/3/2018; 23.99 80.00
24.00

22.00 75.00

20.00
70.00
18.00
65.00
16.00

14.00 60.00
18; 12/25/2018; 12.66
12.00 55.00
2/5/2018

3/5/2018

5/5/2018

8/5/2018

2/5/2019
4/5/2018

6/5/2018

7/5/2018

9/5/2018

10/5/2018

11/5/2018

12/5/2018

1/5/2019
12/5/2018

1/5/2019

2/5/2019

3/5/2018
2/5/2018

4/5/2018

5/5/2018
JPM UN Equity XOM UN Equity CAT UN Equity NVDA UW Equity MRO UN Equity

-0.01% 0.01% -0.01% -0.06% 0.05%

-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
-0.01% 0.01% -0.01% -0.06% 0.05%
 ABT UN Equity CL UN Equ
80.00 73.00
71.00
75.00 69.00
67.00
70.00
65.00
63.00
65.00
61.00
60.00 59.00
57.00
55.00 55.00
3/5/2018

1/5/2019
2/5/2018

4/5/2018

5/5/2018

6/5/2018

7/5/2018

8/5/2018

9/5/2018

10/5/2018

11/5/2018

12/5/2018

2/5/2019

5/5/2018

7/5/2018
2/5/2018

3/5/2018

4/5/2018

6/5/2018

8/5/2018
ABT UN Equity CL UN Equity BLK UN Equity

0.11% -0.01% -0.05%

0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
0.11% -0.01% -0.05%
 4/5/2018

5/5/2018

6/5/2018

7/5/2018

8/5/2018

9/5/2018
CL UN Equity

10/5/2018

11/5/2018

12/5/2018

1/5/2019

2/5/2019
350.00
400.00
450.00
500.00
550.00

2/5/2018

3/5/2018

4/5/2018

5/5/2018

6/5/2018

7/5/2018

8/5/2018

9/5/2018
BLK UN Equity

10/5/2018

11/5/2018

12/5/2018

1/5/2019
 8/5/2018

9/5/2018

Equity
10/5/2018

11/5/2018

12/5/2018

1/5/2019

2/5/2019