OI(% Short

Symbol Close Price OI Volume Price Contracts Candlestick

Reached) Trend

BAJAJ-AUTO 2822.9 10.6103 1 2 1 5577 0 1

BEL 75.5 27.3694 2 2 1 2832 0 0

BPCL 316.75 6.88617 3 2 3 5980 3 0

GAIL 317.75 8.90829 4 2 3 4512 0 0

GMRINFRA 14.8 60.9343 2 2 1 2150 3 0

INFRATEL 306.7 5.68577 1 1 3 2926 0 1

INFY 745.2 7.26367 2 1 1 7464 1 0

IOC 125.95 5.19238 2 2 1 5601 1 0

ITC 279.95 4.20278 3 2 1 15224 3 1

JETAIRWAYS 225.8 104.837 2 2 2 1654 0 1

LT 1237.25 6.22269 3 2 2 19039 0 0

NBCC 49.8 44.0738 3 2 2 2175 0 0

NHPC 22.85 8.03064 2 1 2 503 0 0

NTPC 136 11.1635 2 2 3 8336 1 1

ONGC 130.4 8.59213 3 3 2 13385 0 0

POWERGRID 180.25 6.30764 3 2 3 4639 0 0

PVR 1496.65 25.1065 3 1 1 1502 2 0

RELIANCE 1248.65 11.0905 3 2 2 40150 0 0

TORNTPHARM 1779.9 5.64655 3 2 1 1312 0 0

VOLTAS 522.75 19.761 3 3 2 8212 0 0

WIPRO 376.15 16.8068 1 1 1 2516 0 1

QUERY
Medium OI
Long Trend
Trend Exhausted
PCR OI PCR Vol Type Short cover MEANS GO LONG

1 1 1.02 1.08 10.610287 SC People are thinking price will advance

0 0 0.49 0.44 27.369386 SC they cover their shorts in these scripts
0 0 0.51 0.49 6.886173 SC However it might be due to market
0 0 0.72 0.64 8.9082915 SC direction or really market is directing
0 0 1.58 1.17 60.934265 SC advanced side
1 1 0.57 0.42 5.6857685 SC How to Interpret
1 1 0.89 0.73 7.2636678 SC ONLY LONG OPPORTUNIITES WHEN
0 0 0.52 0.61 5.1923754 SC PCR OI SHOULE BE LOWEST
0 0 0.52 0.66 4.2027797 SC OI HIGHER
0 0 0.2 0.77 104.83678 SC VOL HIGHER
0 0 0.47 0.6 6.2226926 SC SHORT TREND SHOULD BE ZERO
0 0 0.37 0.4 44.073832 SC MEDIUM TREND SHOUD BE ZERO
0 0 0.73 0.3 8.0306402 SC LONG TREND MAY OR MAY NOT BE ZERO
0 0 0.67 0.76 11.163483 SC PCR OI SHOLD BE LESS THAN ONE
0 0 0.41 0.37 8.5921278 SC
0 0 0.77 0.64 6.3076436 SC
0 1 0.88 0.48 25.106457 SC
1 1 0.66 0.67 11.090475 SC
0 1 0.41 0.26 5.6465535 SC
0 0 1.1 0.93 19.760981 SC
1 1 1.18 1.45 16.806802 SC
 OI(% Candlestic Short Medium
Symbol Close Price OI Volume Price Contracts
Reached) k Trend Trend

ADANIPOWER 39.55 87.5248 2 1 4 1395 3 1 0

AMBUJACEM 204.55 10.8659 2 1 1 1787 0 0 0

INFIBEAM 39 29.1255 3 3 5 4350 0 1 0

NATIONALUM 47.55 50.933 3 3 2 6634 2 0 0

VGUARD 182.65 14.1004 0 1 1 430 0 0 0

COALINDIA 218.05 12.3656 0 2 2 7962 0 0 0

INDIACEM 84.5 72.7585 2 1 2 3446 3 1 0

PFC 103.5 20.0661 2 1 2 3190 0 1 0

RAMCOCEM 608.25 2.97766 4 1 1 726 0 1 0

TATAPOWER 69.5 15.6338 3 2 2 2196 0 1 0

 OI
Long Trend
Exhausted
PCR OI PCR Vol Type

1 0.68 0.35 87.524803 LF

0 0.8 1.34 10.865876 LF
0 0.29 0.3 29.125497 LF
0 0.46 0.39 50.933008 LF
0 0.26 0 14.100431 LF
0 0.39 0.49 12.365565 LF
0 0.68 0.42 72.758513 LF
1 0.76 0.76 20.066089 LF
0 1.14 0 2.9776553 LF
0 0.56 0.43 15.633783 LF
 OI(% Candlestic Short Medium
Symbol Close Price OI Volume Price Contracts
Reached) k Trend Trend

ASIANPAINT 1401.5 8.3975 2 1 1 3011 1 0 1

AUROPHARMA 725.95 44.2263 2 1 3 7562 3 0 0

BANKBARODA 101.3 46.8276 2 1 2 5145 2 0 0

BERGEPAINT 293.1 12.3772 2 2 2 1311 0 0 0

BIOCON 618.45 16.8867 3 2 3 3459 0 0 0

CANBK 215.8 48.5792 2 1 3 5468 2 0 0

CENTURYTEX 715.6 52.0356 2 2 3 3368 0 0 0

CHOLAFIN 1193.35 5.74673 1 1 1 941 0 0 0

COLPAL 1240.5 8.14907 1 2 2 1411 2 0 0

DABUR 436.2 12.7426 1 1 2 2470 0 0 1

DCBBANK 171.9 9.91161 4 2 2 1286 0 0 0

DRREDDY 2570.75 26.3838 2 4 3 40052 1 0 0

ENGINERSIN 108.15 18.9977 3 2 3 2077 0 0 0

GLENMARK 571.45 19.0104 3 4 4 7088 2 0 0

GODREJCP 666.6 8.34172 2 2 2 1872 0 0 0

GSFC 88.35 29.4891 1 1 2 493 2 0 0

HINDALCO 187.1 21.9196 2 2 2 8257 0 0 0

M&M 629.95 20.3429 2 1 2 8566 3 0 0

MARUTI 6954.85 15.5554 2 1 2 12671 3 0 0

ORIENTBANK 80.95 57.3259 2 1 2 1685 0 0 0

PAGEIND 21877.4 16.8653 4 4 4 11714 3 0 0

SRTRANSFIN 1006 16.4355 3 2 3 3742 0 0 0

TATAELXSI 860.55 29.8194 1 2 2 2932 2 0 0

TV18BRDCST 31.3 52.0604 2 2 3 839 2 0 0

TVSMOTOR 476.6 17.549 4 2 3 3345 2 0 0

 OI
Long Trend
Exhausted
PCR OI PCR Vol Type

1 0.47 0.9 8.3975006 SF

1 0.51 1.23 44.226278 SF
0 0.51 0.9 46.827563 SF
0 0.45 0.45 12.377192 SF
1 0.63 0.67 16.886711 SF
0 0.3 0.54 48.579235 SF
0 0.49 0.65 52.035584 SF
0 0.8 0.28 5.7467306 SF
1 0.4 0.55 8.1490649 SF
1 0.36 0.51 12.742633 SF
1 0.72 0.84 9.9116129 SF
1 0.86 0.68 26.383799 SF
0 0.39 0.39 18.997653 SF
0 0.47 0.64 19.010361 SF
0 0.85 1.29 8.3417215 SF
0 0.35 0.38 29.489139 SF
0 0.54 0.85 21.919557 SF
0 0.37 0.55 20.342853 SF
0 0.54 0.92 15.555407 SF
0 0.93 2.22 57.325897 SF
0 0.07 0.06 16.865344 SF
0 0.52 1.46 16.435542 SF
0 0.79 1.04 29.819379 SF
0 0.92 0.48 52.060407 SF
0 0.31 0.42 17.549032 SF
 OI(% Candlestic Short
Symbol Close Price OI Volume Price Contracts
Reached) k Trend

ASHOKLEY 80.3 48.1968 2 2 4 17739 1 0

BAJAJFINSV 6045.65 6.30941 2 2 0 2503 1 0

BAJFINANCE 2564.85 15.6937 2 1 2 12479 2 0

BHARATFORG 469.7 29.9467 3 1 2 4291 - 0

CADILAHC 315.5 21.484 1 1 2 2341 1 0

CANFINHOME 249.8 28.6247 3 2 4 1879 - 0

CEATLTD 1065.25 42.2081 2 2 2 3085 3 0

DIVISLAB 1626 16.6146 3 3 1 10874 1 1

HDFC 1883.5 9.88541 3 2 2 10764 0 0

HDFCBANK 2105.35 4.0607 3 2 1 18349 1

HEROMOTOCO 2705.1 12.758 1 2 2 5784 2 0

HINDUNILVR 1780.2 8.51759 1 1 1 3425 0 0

ICICIBANK 342.9 14.5648 2 1 1 14226 0 0

INDIGO 1152.75 16.2806 2 1 2 2793 1 0

JSWSTEEL 268.3 23.6363 2 2 3 11234 3 0

JUSTDIAL 476.45 40.8045 3 2 3 2746 0 0

KPIT 109.45 13.725 1 1 3 881 0 0

KSCL 478.9 36.0854 1 2 1 1837 0 0

LICHSGFIN 440.05 19.6577 1 2 2 4880 1 0

M&MFIN 379.25 23.1778 2 2 2 3424 1 0

NESTLEIND 10584.9 5.6921 4 4 1 10166 0 0

NIITTECH 1270.1 26.1351 1 2 3 2097 0 0

PETRONET 215.25 9.306 3 1 2 1587 0 0

PIDILITIND 1100.4 8.85258 2 2 2 1903 3 0

SBIN 264.1 22.716 2 1 1 17911 2 0

SUNPHARMA 424.75 33.1802 1 1 3 16120 1 0

SUNTV 549.8 53.1662 2 2 4 7706 0 0

TCS 2038.55 8.92043 2 1 1 8230 0 0

TECHM 803.9 15.8641 1 1 1 6350 1 1

UBL 1338 17.6458 2 3 3 6748 2 0

ULTRACEMCO 3449.25 11.776 1 1 2 2672 0 0

YESBANK 219.65 55.0892 3 2 2 74971 0 1

Medium OI
Long Trend
Trend Exhausted
PCR OI PCR Vol Type

0 0 0.43 0.39 48.196801 LU

0 0 0.55 1.06 6.3094144 LU
0 0 0.54 0.68 15.693741 LU
0 0 0.48 0.87 29.946728 LU
0 0 0.58 1.84 21.484011 LU
0 0 0.34 0.28 28.624677 LU
0 0 0.41 0.41 42.208093 LU
1 1 0.82 1.61 16.614569 LU
0 0 0.41 0.6 9.8854093 LU
1 1 0.55 0.61 4.060696 LU
0 0 0.57 0.61 12.758012 LU
0 1 0.68 0.62 8.5175903 LU
0 1 0.62 0.7 14.564837 LU
1 1 0.84 1.37 16.280554 LU
0 0 0.57 0.91 23.636275 LU
0 0 0.81 0.95 40.804535 LU
0 0 0.59 1.58 13.724985 LU
0 0 0.78 1.5 36.085407 LU
0 0 0.62 0.89 19.657692 LU
0 0 0.51 0.63 23.177764 LU
0 1 1.11 2.39 5.6920999 LU
1 1 0.59 0.86 26.135119 LU
0 0 0.38 0.57 9.3059989 LU
0 1 0.41 0.57 8.85258 LU
0 0 0.34 0.54 22.715961 LU
0 0 0.4 0.85 33.180219 LU
0 0 0.6 0.59 53.166244 LU
1 1 1.74 0.8 8.9204272 LU
1 1 0.61 0.9 15.86412 LU
0 1 0.3 0.19 17.645844 LU
0 0 0.37 0.7 11.776003 LU
1 0 0.69 0.62 55.089209 LU
 Ratio Ratio
Scrip Put Call OI Put Call Vol
ACC 198 298 0.66 150 278 0.54
ADANIENT 2,016 7,512 0.27 212 1,632 0.13
ADANIPORTS 3,268 3,103 1.05 1,653 2,563 0.64
ADANIPOWER 2,440 3,600 0.68 2,360 6,840 0.35
AJANTPHARM 76 160 0.47 31 36 0.86
ALBK 1,950 4,095 0.48 663 1,196 0.55
AMARAJABAT 141 303 0.47 86 127 0.68
AMBUJACEM 1,723 2,150 0.8 3,255 2,425 1.34
APOLLOHOSP 242 567 0.43 96 221 0.44
APOLLOTYRE 1,389 2,988 0.46 1,506 2,607 0.58
ARVIND 756 2,046 0.37 398 920 0.43
ASHOKLEY 17,256 40,072 0.43 42,604 109,120 0.39
ASIANPAINT 415 874 0.47 1,395 1,558 0.9
AUROPHARMA 1,944 3,814 0.51 8,442 6,851 1.23
AXISBANK 6,818 9,517 0.72 17,570 15,794 1.11
BAJAJ-AUTO 506 494 1.02 584 539 1.08
BAJAJFINSV 30 54 0.55 63 59 1.06
BAJFINANCE 650 1,208 0.54 1,320 1,944 0.68
BALKRISIND 270 337 0.8 278 237 1.17
BANKBARODA 8,360 16,532 0.51 6,464 7,192 0.9
BANKINDIA 3,246 11,886 0.27 2,136 6,600 0.32
BATAINDIA 1,067 1,211 0.88 1,797 1,929 0.93
BEL 4,248 8,724 0.49 1,524 3,432 0.44
BEML 234 516 0.45 127 218 0.58
BERGEPAINT 147 328 0.45 44 97 0.45
BHARATFIN 41 66 0.63 26 50 0.52
BHARATFORG 1,002 2,080 0.48 1,686 1,927 0.87
BHARTIARTL 3,227 3,184 1.01 3,186 3,847 0.83
BHEL 18,263 20,723 0.88 12,998 8,685 1.5
BIOCON 618 979 0.63 895 1,330 0.67
BOSCHLTD 1 4 0.28 330 1 0.3
BPCL 1,490 2,907 0.51 2,414 4,892 0.49
BRITANNIA 68 274 0.25 33 99 0.34
CADILAHC 528 906 0.58 1,139 619 1.84
CANBK 1,308 4,350 0.3 1,860 3,476 0.54
CANFINHOME 286 833 0.34 245 860 0.28
CASTROLIND 337 751 0.45 17 109 0.16
CEATLTD 98 240 0.41 113 278 0.41
CENTURYTEX 178 365 0.49 236 365 0.65
CESC 186 519 0.36 306 265 1.15
CGPOWER 12,336 12,516 0.99 5,460 5,736 0.95
CHENNPETRO 23 173 0.14 0 68 0
CHOLAFIN 26 32 0.8 8 27 0.28
CIPLA 3,648 2,009 1.82 4,737 3,151 1.5
COALINDIA 3,423 8,690 0.39 3,773 7,654 0.49
COLPAL 69 172 0.4 67 123 0.55
CONCOR 52 113 0.46 2 41 0.04
CUMMINSIND 125 213 0.59 95 116 0.81
DABUR 471 1,320 0.36 455 891 0.51
DCBBANK 612 851 0.72 1,166 1,391 0.84
DHFL 4,328 6,650 0.65 2,936 5,181 0.57
DISHTV 11,072 13,432 0.82 3,560 6,544 0.54
DIVISLAB 442 536 0.82 2,117 1,316 1.61
DLF 4,176 7,920 0.53 8,213 9,396 0.87
DRREDDY 838 976 0.86 3,727 5,517 0.68
EICHERMOT 76 154 0.49 73 93 0.79
ENGINERSIN 508 1,308 0.39 164 418 0.39
EQUITAS 920 1,564 0.59 328 608 0.54
ESCORTS 882 1,846 0.48 1,156 2,160 0.54
EXIDEIND 1,242 3,258 0.38 504 1,118 0.45
FEDERALBNK 4,165 7,854 0.53 2,205 4,900 0.45
GAIL 1,454 2,027 0.72 1,984 3,083 0.64
GLENMARK 327 697 0.47 1,382 2,153 0.64
GMRINFRA 57,735 36,585 1.58 35,100 29,970 1.17
GODFRYPHLP 24 24 1 6 6 1
GODREJCP 208 243 0.85 92 71 1.29
GODREJIND 78 147 0.53 24 36 0.67
GRASIM 641 1,414 0.45 876 1,017 0.86
GSFC 616 1,777 0.35 71 183 0.38
HAVELLS 364 1,240 0.29 583 1,079 0.54
HCLTECH 667 805 0.83 742 869 0.85
HDFC 906 2,184 0.41 2,085 3,462 0.6
HDFCBANK 1,068 1,955 0.55 2,097 3,451 0.61
HEROMOTOCO 516 907 0.57 831 1,356 0.61
HEXAWARE 300 800 0.38 300 516 0.58
HINDALCO 7,637 14,119 0.54 18,449 21,606 0.85
HINDPETRO 3,998 4,038 0.99 2,174 3,379 0.64
HINDUNILVR 596 871 0.68 2,268 3,652 0.62
HINDZINC 819 810 1.01 237 278 0.85
IBULHSGFIN 1,716 3,118 0.55 1,590 2,241 0.71
ICICIBANK 16,712 26,983 0.62 19,173 27,269 0.7
ICICIPRULI 480 1,169 0.41 320 731 0.44
IDBI 1,800 4,440 0.41 50 460 0.11
IDEA 16,368 27,816 0.59 8,916 17,964 0.5
IDFC 5,056 8,989 0.56 1,452 2,878 0.5
IDFCFIRSTB 12,204 21,540 0.57 2,424 5,652 0.43
IFCI 3,990 6,160 0.65 805 1,540 0.52
IGL 1,097 2,797 0.39 696 1,370 0.51
INDIACEM 3,992 5,841 0.68 2,988 7,173 0.42
INDIANB 348 604 0.58 228 534 0.43
INDIGO 284 338 0.84 325 237 1.37
INDUSINDBK 644 848 0.76 714 944 0.76
INFIBEAM 852 2,964 0.29 2,788 9,152 0.3
INFRATEL 680 1,194 0.57 976 2,312 0.42
INFY 5,770 6,502 0.89 6,680 9,104 0.73
IOC 3,399 6,493 0.52 3,378 5,572 0.61
IRB 1,008 2,410 0.42 493 698 0.71
ITC 10,202 19,572 0.52 10,793 16,315 0.66
JETAIRWAYS 827 4,158 0.2 222 290 0.77
JINDALSTEL 4,091 5,308 0.77 5,389 5,729 0.94
JISLJALEQS 5,517 10,683 0.52 819 2,412 0.34
JPASSOCIAT 6,765 18,040 0.38 1,595 1,980 0.81
JSWSTEEL 1,755 3,089 0.57 4,616 5,093 0.91
JUBLFOOD 977 1,647 0.59 718 1,389 0.52
JUSTDIAL 645 799 0.81 701 736 0.95
KAJARIACER 148 176 0.84 108 20 5.53
KOTAKBANK 961 1,787 0.54 1,498 2,460 0.61
KPIT 527 898 0.59 135 86 1.58
KSCL 195 249 0.78 207 138 1.5
KTKBANK 1,081 1,791 0.6 362 1,029 0.35
L&TFH 3,483 6,089 0.57 2,822 6,773 0.42
LICHSGFIN 784 1,271 0.62 1,236 1,392 0.89
LT 1,744 3,724 0.47 3,500 5,844 0.6
LUPIN 1,491 2,223 0.67 4,352 3,751 1.16
M&M 3,239 8,785 0.37 4,679 8,551 0.55
M&MFIN 371 728 0.51 693 1,105 0.63
MANAPPURAM 1,800 2,388 0.75 768 1,206 0.64
MARICO 237 559 0.42 182 252 0.72
MARUTI 563 1,039 0.54 1,298 1,408 0.92
MCDOWELL-N 521 970 0.54 486 558 0.87
MCX 65 102 0.64 18 39 0.47
MFSL 166 168 0.99 10 28 0.35
MGL 38 70 0.54 600 10 0.06
MINDTREE 605 718 0.84 574 843 0.68
MOTHERSUMI 2,690 4,463 0.6 2,978 2,391 1.25
MRF 460 790 0.58 20 80 0.25
MRPL 399 574 0.7 63 49 1.29
MUTHOOTFIN 360 746 0.48 168 434 0.39
NATIONALUM 4,536 9,760 0.46 4,464 11,408 0.39
NBCC 3,368 8,992 0.37 2,240 5,656 0.4
NCC 4,824 10,552 0.46 6,160 11,560 0.53
NESTLEIND 25 22 1.11 74 31 2.39
NHPC 3,699 5,076 0.73 243 810 0.3
NIITTECH 212 358 0.59 263 308 0.86
NMDC 3,276 7,536 0.43 822 2,310 0.36
NTPC 4,948 7,348 0.67 7,280 9,548 0.76
OIL 187 286 0.65 41 146 0.28
ONGC 6,900 17,010 0.41 18,116 49,399 0.37
ORIENTBANK 1,799 1,932 0.93 1,442 651 2.22
PAGEIND 225 3 0.07 250 4 0.06
PCJEWELLER 3,101 16,166 0.19 988 3,237 0.31
PEL 98 134 0.74 49 61 0.8
PETRONET 690 1,839 0.38 849 1,500 0.57
PFC 5,512 7,248 0.76 5,065 6,653 0.76
PIDILITIND 77 190 0.41 86 152 0.57
PNB 16,926 37,562 0.45 14,952 40,838 0.37
POWERGRID 1,884 2,456 0.77 2,808 4,360 0.64
PVR 129 146 0.88 47 99 0.48
RAMCOCEM 19 17 1.14 0 3 0
RAYMOND 409 504 0.81 394 611 0.64
RBLBANK 528 1,523 0.35 376 697 0.54
RCOM 33,796 71,774 0.47 3,774 10,302 0.37
RECLTD 4,026 5,646 0.71 4,344 6,978 0.62
RELCAPITAL 4,061 6,359 0.64 3,447 5,462 0.63
RELIANCE 6,656 10,121 0.66 19,521 29,344 0.67
RELINFRA 3,751 9,736 0.39 1,885 4,653 0.41
REPCOHOME 111 154 0.72 21 40 0.53
RPOWER 23,104 34,832 0.66 1,088 1,280 0.85
SAIL 16,020 28,848 0.56 8,976 17,100 0.52
SBIN 19,599 57,612 0.34 31,602 58,161 0.54
SHREECEM 500 200 2.5 0 0 0
SIEMENS 76 265 0.29 60 89 0.68
SOUTHBANK 8,816 13,720 0.64 1,889 2,618 0.72
SREINFRA 3,324 3,852 0.86 5,388 1,488 3.62
SRF 221 256 0.86 170 256 0.66
SRTRANSFIN 210 401 0.52 550 376 1.46
STAR 410 854 0.48 243 278 0.87
SUNPHARMA 4,967 12,466 0.4 14,176 16,683 0.85
SUNTV 1,073 1,801 0.6 2,563 4,357 0.59
SUZLON 13,832 24,092 0.57 1,064 5,092 0.21
SYNDIBANK 1,980 3,540 0.56 630 975 0.65
TATACHEM 328 642 0.51 131 240 0.55
TATACOMM 113 219 0.52 20 25 0.8
TATAELXSI 218 275 0.79 334 321 1.04
TATAGLOBAL 1,400 1,937 0.72 815 869 0.94
TATAMOTORS 21,438 30,300 0.71 26,258 40,392 0.65
TATAMTRDVR 1,357 1,566 0.87 315 707 0.45
TATAPOWER 3,231 5,814 0.56 3,519 8,181 0.43
TATASTEEL 5,686 9,125 0.62 17,470 19,369 0.9
TCS 3,057 1,755 1.74 2,611 3,252 0.8
TECHM 1,529 2,489 0.61 2,994 3,335 0.9
TITAN 1,714 2,404 0.71 3,747 5,021 0.75
TORNTPHARM 25 62 0.41 7 25 0.26
TORNTPOWER 165 519 0.32 51 522 0.1
TV18BRDCST 3,627 3,952 0.92 780 1,612 0.48
TVSMOTOR 290 930 0.31 383 911 0.42
UBL 153 501 0.3 236 1,267 0.19
UJJIVAN 909 1,445 0.63 1,096 1,352 0.81
ULTRACEMCO 69 184 0.37 113 161 0.7
UNIONBANK 2,632 6,146 0.43 1,722 2,800 0.62
UPL 1,000 1,517 0.66 1,542 1,476 1.04
VEDL 10,272 29,447 0.35 14,568 29,440 0.49
VGUARD 63 246 0.26 0 9 0
VOLTAS 1,549 1,405 1.1 5,230 5,599 0.93
WIPRO 3,761 3,199 1.18 4,195 2,885 1.45
WOCKPHARMA 359 451 0.8 308 269 1.14
YESBANK 23,905 34,473 0.69 85,083 137,081 0.62
ZEEL 5,626 5,645 1 5,542 6,941 0.8
https://www.indiainfoline.com/markets/derivatives/put-call-ratio
Date ISIN Scrip Name NSE Symbol MWPL NSE Open Interest
15-Feb-19 INE802G01JET AIRWAYS (INDIA) LTD. JETAIRWAYS 11132543 11671000
15-Feb-19 INE785M0PC JEWELLER LTD PCJEWELLER 33475537 33819500
15-Feb-19 INE614G01RELIANCE POWER LTD. RPOWER 140233556 141088000
15-Feb-19 INE423A01ADANI ENTERPRISES LIMITED ADANIENT 55169320 51056000
15-Feb-19 INE036A01RELIANCE INFRASTRUCTU LTD RELINFRA 26054178 23541700
15-Feb-19 INE814H01ADANI POWER LTD ADANIPOWER 193065274 168980000
15-Feb-19 INE067A01CG POWER AND IND SOL LTD CGPOWER 82103824 70656000
15-Feb-19 INE175A01JAIN IRRIGATION SYSTEMS JISLJALEQS 63596288 52362000
15-Feb-19 INE202B01DEWAN HOUSING FIN CORP LT DHFL 38154662 30886500
15-Feb-19 INE013A01RELIANCE CAPITAL LTD RELCAPITAL 23702036 19050000
15-Feb-19 INE160A01PUNJAB NATIONAL BANK PNB 208425616 167265000
15-Feb-19 INE008A01IDBI BANK LIMITED IDBI 39323831 31430000
15-Feb-19 INE049B01WOCKHARDT LIMITED WOCKPHARMA 5740164 4554000
15-Feb-19 INE330H01RELIANCE COMMUNICATIONS L RCOM 254684465 187000000
15-Feb-19 INE383A01THE INDIA CEMENTS LIMITED INDIACEM 44246369 32193000
15-Feb-19 INE301A01RAYMOND LTD RAYMOND 6775384 4806400
15-Feb-19 INE428A01ALLAHABAD BANK ALBK 50696289 34983000
15-Feb-19 INE868B01NCC LIMITED NCC 98291337 67176000
15-Feb-19 INE084A01BANK OF INDIA BANKINDIA 58936059 39432000
15-Feb-19 INE114A01STEEL AUTHORITY OF INDIA SAIL 206528041 136632000
15-Feb-19 INE776C01GMR INFRASTRUCTURE LTD. GMRINFRA 441771144 269190000
15-Feb-19 INE141A01ORIENTAL BANK OF COMMERCE ORIENTBANK 28817691 16520000
15-Feb-19 INE692A01UNION BANK OF INDIA UNIONBANK 76131760 42756000
15-Feb-19 INE836F01DISH TV INDIA LTD. DISHTV 144254920 80392000
15-Feb-19 INE528G01YES BANK LIMITED YESBANK 370789950 204265250
15-Feb-19 INE258A01BEML LIMITED BEML 3828900 2048900
15-Feb-19 INE424H01SUN TV NETWORK LIMITED SUNTV 19704232 10476000
15-Feb-19 INE886H01TV18 BROADCAST LIMITED TV18BRDCST 129899100 67626000
15-Feb-19 INE055A01CENTURY TEXTILES LTD CENTURYTEX 11123542 5788200
15-Feb-19 INE139A01NATIONAL ALUMINIUM CO LTD NATIONALUM 161309931 82160000
15-Feb-19 INE476A01CANARA BANK CANBK 40260000 19558000
15-Feb-19 INE669E01VODAFONE IDEA LIMITED IDEA 500941313 243240000
15-Feb-19 INE208A01ASHOK LEYLAND LTD ASHOKLEY 286973403 138312000
15-Feb-19 INE939A01STRIDES PHARMA SCI LTD STAR 12395780 5920200
15-Feb-19 INE683A01THE SOUTH INDIAN BANK LTD SOUTHBANK 361928764 169880766
15-Feb-19 INE028A01BANK OF BARODA BANKBARODA 191844279 89836000
15-Feb-19 INE042A01ESCORTS INDIA LTD ESCORTS 14689242 6697900
15-Feb-19 INE749A01JINDAL STEEL & POWER LTD JINDALSTEL 80029268 36373500
15-Feb-19 INE406A01AUROBINDO PHARMA LTD AUROPHARMA 56396335 24942000
15-Feb-19 INE095N01NBCC (INDIA) LIMITED NBCC 105949489 46696000
15-Feb-19 INE176A01BATA INDIA LTD BATAINDIA 12092405 5317400
15-Feb-19 INE667A01SYNDICATE BANK SYNDIBANK 76346533 33525000
15-Feb-19 INE482A01CEAT LIMITED CEATLTD 3966064 1674000
15-Feb-19 INE039A01IFCI LTD IFCI 147807447 60970000
15-Feb-19 INE599M0JUSTDIAL LTD. JUSTDIAL 8550030 3488800
15-Feb-19 INE872A01SREI INFRASTRUCTURE FINAN SREINFRA 39443554 16092000
15-Feb-19 INE043D01IDFC LIMITED IDFC 319271663 125294400
15-Feb-19 INE271C01DLF LIMITED DLF 89416568 35009000
15-Feb-19 INE455F01JAIPRAKASH ASSOCIATES LTD JPASSOCIAT 297175650 113795000
15-Feb-19 INE797F01JUBILANT FOODWORKS LTD JUBLFOOD 14455140 5525500
15-Feb-19 INE455I01 KAVERI SEED CO. LTD. KSCL 5669882 2046000
15-Feb-19 INE040H01SUZLON ENERGY LIMITED SUZLON 851741765 289712000
15-Feb-19 INE562A01INDIAN BANK INDIANB 17549476 5852000
15-Feb-19 INE821I01 IRB INFRA DEV LTD. IRB 29847479 9929600
15-Feb-19 INE044A01SUN PHARMACEUTICAL IND L SUNPHARMA 218894578 72629700
15-Feb-19 INE081A01TATA STEEL LIMITED TATASTEEL 161060422 52779445
15-Feb-19 INE034A01ARVIND LIMITED ARVIND 29429703 9478000
15-Feb-19 IN9155A01TATA MOTORS DVR 'A' ORD TATAMTRDVR 101602140 32250600
15-Feb-19 INE155A01TATA MOTORS LIMITED TATAMOTORS 362219126 112872000
15-Feb-19 INE465A01BHARAT FORGE LTD BHARATFORG 50501678 15123600
15-Feb-19 INE670A01TATA ELXSI LIMITED TATAELXSI 6904235 2058800
15-Feb-19 INE148I01 INDIABULLS HSG FIN LTD IBULHSGFIN 66523910 19679500
15-Feb-19 INE026A01GUJ STATE FERT & CHEM LTD GSFC 49535525 14607600
15-Feb-19 INE092T01IDFC FIRST BANK LIMITED IDFCFIRSTB 573782582 167772000
15-Feb-19 INE483S01INFIBEAM AVENUES LIMITED INFIBEAM 81413204 23712000
15-Feb-19 INE257A01BHEL BHEL 256482590 73747500
15-Feb-19 INE477A01CAN FIN HOMES LTD CANFINHOME 18644752 5337000
15-Feb-19 INE256A01ZEE ENTERTAINMENT ENT LTD ZEEL 112141257 31708300
15-Feb-19 INE326A01LUPIN LIMITED LUPIN 47971947 13381200
15-Feb-19 INE334L01UJJIVAN FIN. SERVC. LTD. UJJIVAN 24224375 6718400
15-Feb-19 INE263A01BHARAT ELECTRONICS LTD BEL 185506537 50772000
15-Feb-19 INE614B01KARNATAKA BANK LIMITED KTKBANK 56521559 15040000
15-Feb-19 INE089A01DR. REDDY'S LABORATORIES DRREDDY 24280052 6406000
15-Feb-19 INE591G01NIIT TECHNOLOGIES LTD NIITTECH 8557451 2236500
15-Feb-19 INE628A01UPL LIMITED UPL 73388208 18596400
15-Feb-19 INE031B01AJANTA PHARMA LIMITED AJANTPHARM 5196948 1313500
15-Feb-19 INE191H01PVR LIMITED PVR 7454656 1871600
15-Feb-19 INE205A01VEDANTA LIMITED VEDL 367715829 90666000
15-Feb-19 INE647A01SRF LTD SRF 5468800 1309500
15-Feb-19 INE745G01MULTI COMMODITY EXCHANGE MCX 10173586 2432500
15-Feb-19 INE140A01PIRAMAL ENTERPRISES LTD PEL 18042791 4310748
15-Feb-19 INE498L01L&T FINANCE HOLDINGS LTD L&TFH 143962331 34033500
15-Feb-19 INE019A01JSW STEEL LIMITED JSWSTEEL 274637182 64914000
15-Feb-19 INE774D01M&M FIN. SERVICES LTD M&MFIN 59712403 13840000
15-Feb-19 INE020B01REC LIMITED RECLTD 186236520 42816000
15-Feb-19 INE062A01STATE BANK OF INDIA SBIN 729782012 165777000
15-Feb-19 INE151A01TATA COMMUNICATIONS LTD TATACOMM 14258524 3201000
15-Feb-19 INE066A01EICHER MOTORS LTD EICHERMOT 2763845 618075
15-Feb-19 INE854D01UNITED SPIRITS LIMITED MCDOWELL-N 62845623 13992500
15-Feb-19 INE038A01HINDALCO INDUSTRIES LTD HINDALCO 292540128 64123500
15-Feb-19 INE010B01CADILA HEALTHCARE LIMITED CADILAHC 51610474 11088000
15-Feb-19 INE280A01TITAN COMPANY LIMITED TITAN 83616848 17388000
15-Feb-19 INE093A01HEXAWARE TECHNOLOGIES LTD HEXAWARE 22208479 4588500
15-Feb-19 INE438A01APOLLO TYRES LTD APOLLOTYRE 67723169 13896000
15-Feb-19 INE101A01MAHINDRA & MAHINDRA LTD M&M 173623634 35320000
15-Feb-19 INE988K01EQUITAS HOLDINGS LIMITED EQUITAS 68261466 13880000
15-Feb-19 INE178A01CHENNAI PETROLEUM CORP LT CHENNPETRO 9742660 1963800
15-Feb-19 INE134E01POWER FIN CORP LTD. PFC 203369978 40808400
15-Feb-19 INE260B01GODFREY PHILLIPS INDIA LT GODFRYPHLP 2891826 574000
15-Feb-19 INE226A01VOLTAS LTD VOLTAS 46126252 9115000
15-Feb-19 INE115A01LIC HOUSING FINANCE LTD LICHSGFIN 60244101 11842600
15-Feb-19 INE180K01BHARAT FIN INCLUSION LTD BHARATFIN 27585244 5397000
15-Feb-19 INE584A01NMDC LTD. NMDC 174463784 33192000
15-Feb-19 INE935A01GLENMARK PHARMACEUTICALS GLENMARK 30167759 5735000
15-Feb-19 INE510A01ENGINEERS INDIA LTD ENGINERSIN 60644332 11521000
15-Feb-19 INE742F01ADANI PORT & SEZ LTD ADANIPORTS 156144401 28475000
15-Feb-19 INE787D01BALKRISHNA IND. LTD BALKRISIND 16124234 2922400
15-Feb-19 INE612J01REPCO HOME FINANCE LTD REPCOHOME 7866151 1394800
15-Feb-19 INE686F01UNITED BREWERIES LTD UBL 22357672 3945200
15-Feb-19 INE047A01GRASIM INDUSTRIES LTD GRASIM 78447148 13776750
15-Feb-19 INE494B01TVS MOTOR COMPANY LTD TVSMOTOR 40480865 7104000
15-Feb-19 INE376G01BIOCON LIMITED. BIOCON 44672997 7543800
15-Feb-19 INE761H01PAGE INDUSTRIES LTD PAGEIND 1152956 194450
15-Feb-19 INE192A01TATA GLOBAL BEVERAGES LTD TATAGLOBAL 82732329 13925250
15-Feb-19 INE075A01WIPRO LTD WIPRO 228378966 38383200
15-Feb-19 INE012A01ACC LIMITED ACC 17078428 2839200
15-Feb-19 INE361B01DIVI'S LABORATORIES LTD DIVISLAB 25478844 4233200
15-Feb-19 INE721A01SHRIRAM TRANSPORT FIN CO. SRTRANSFIN 33541942 5512800
15-Feb-19 INE646L01INTERGLOBE AVIATION LTD INDIGO 19270843 3137400
15-Feb-19 INE216A01BRITANNIA INDUSTRIES LTD BRITANNIA 23714500 3839600
15-Feb-19 INE397D01BHARTI AIRTEL LIMITED BHARTIARTL 262428715 42061400
15-Feb-19 INE669C01TECH MAHINDRA LIMITED TECHM 125642015 19932000
15-Feb-19 INE296A01BAJAJ FINANCE LIMITED BAJFINANCE 51558770 8091500
15-Feb-19 INE302A01EXIDE INDUSTRIES LTD EXIDEIND 91809066 14384000
15-Feb-19 INE245A01TATA POWER CO LTD TATAPOWER 362445856 56664000
15-Feb-19 INE585B01MARUTI SUZUKI INDIA LTD. MARUTI 26458324 4115700
15-Feb-19 INE217B01KAJARIA CERAMICS LTD KAJARIACER 16664813 2581800
15-Feb-19 INE171A01FEDERAL BANK LTD FEDERALBNK 390687191 60347000
15-Feb-19 INE775A01MOTHERSON SUMI SYSTEMS LT MOTHERSUMI 241729538 37323600
15-Feb-19 INE059A01CIPLA LTD CIPLA 101917315 15734000
15-Feb-19 INE238A01AXIS BANK LIMITED AXISBANK 380572741 57085200
15-Feb-19 INE103A01MRPL MRPL 40018232 5999000
15-Feb-19 INE486A01CESC LTD CESC 13275380 1935450
15-Feb-19 INE090A01ICICI BANK LTD. ICICIBANK 967259346 140879750
15-Feb-19 INE414G01MUTHOOT FINANCE LIMITED MUTHOOTFIN 21223881 2994000
15-Feb-19 INE951I01 V-GUARD IND LTD. VGUARD 30594810 4314000
15-Feb-19 INE003A01SIEMENS LTD SIEMENS 17806068 2491500
15-Feb-19 INE018I01 MINDTREE LIMITED MINDTREE 28409718 3907200
15-Feb-19 INE836A01KPIT TECHNOLOGIES LTD KPIT 30868887 4236750
15-Feb-19 INE176B01HAVELLS INDIA LIMITED HAVELLS 50509139 6767000
15-Feb-19 INE158A01HERO MOTOCORP LIMITED HEROMOTOCO 26110651 3331200
15-Feb-19 INE016A01DABUR INDIA LTD DABUR 113438092 14455000
15-Feb-19 INE726G01ICICI PRU LIFE INS CO LTD ICICIPRULI 61178818 7755000
15-Feb-19 INE522D01MANAPPURAM FINANCE LTD MANAPPURAM 109330743 13824000
15-Feb-19 INE463A01BERGER PAINTS (I) LTD BERGEPAINT 48578062 6012600
15-Feb-19 INE522F01COAL INDIA LTD COALINDIA 336345332 41591000
15-Feb-19 INE481G01ULTRATECH CEMENT LIMITED ULTRACEMCO 21003731 2473400
15-Feb-19 INE203G01INDRAPRASTHA GAS LTD IGL 77000080 8602000
15-Feb-19 INE733E01NTPC LTD NTPC 677243858 75604000
15-Feb-19 INE002A01RELIANCE INDUSTRIES LTD RELIANCE 654841181 72625000
15-Feb-19 INE079A01AMBUJA CEMENTS LTD AMBUJACEM 144327988 15682500
15-Feb-19 INE095A01INDUSIND BANK LIMITED INDUSINDBK 89434622 9596700
15-Feb-19 INE917I01 BAJAJ AUTO LIMITED BAJAJ-AUTO 29341807 3113250
15-Feb-19 INE092A01TATA CHEMICALS LTD TATACHEM 35345667 3736500
15-Feb-19 INE437A01APOLLO HOSPITALS ENTER. L APOLLOHOSP 18254499 1921000
15-Feb-19 INE860A01HCL TECHNOLOGIES LTD HCLTECH 108488721 10897600
15-Feb-19 INE002S01MAHANAGAR GAS LTD. MGL 11359449 1140000
15-Feb-19 INE503A01DCB BANK LIMITED DCBBANK 52620094 5215500
15-Feb-19 INE001A01HDFC LTD HDFC 331028275 32723500
15-Feb-19 INE233A01GODREJ INDUSTRIES LTD GODREJIND 17009580 1621500
15-Feb-19 INE885A01AMARA RAJA BATTERIES LTD. AMARAJABAT 16377009 1533000
15-Feb-19 INE347G01PETRONET LNG LIMITED PETRONET 150000017 13959000
15-Feb-19 INE467B01TATA CONSULTANCY SERV LT TCS 209768541 18712250
15-Feb-19 INE129A01GAIL (INDIA) LTD GAIL 208101824 18538317
15-Feb-19 INE318A01PIDILITE INDUSTRIES LTD PIDILITIND 30719858 2719500
15-Feb-19 INE213A01OIL AND NATURAL GAS CORP. ONGC 881795538 75765000
15-Feb-19 INE030A01HINDUSTAN UNILEVER LTD. HINDUNILVR 142047217 12099000
15-Feb-19 INE021A01ASIAN PAINTS LIMITED ASIANPAINT 90562661 7605000
15-Feb-19 INE976G01RBL BANK LIMITED RBLBANK 85086978 7132800
15-Feb-19 INE102D01GODREJ CONSUMER PRODUCTS GODREJCP 75135570 6267600
15-Feb-19 INE274J01OIL INDIA LTD OIL 83535196 6893172
15-Feb-19 INE259A01COLGATE PALMOLIVE LTD. COLPAL 26654592 2172100
15-Feb-19 INE848E01NHPC LTD NHPC 525836038 42228000
15-Feb-19 INE172A01CASTROL INDIA LIMITED CASTROLIND 96933993 7690800
15-Feb-19 INE323A01BOSCH LIMITED BOSCHLTD 1801607 142260
15-Feb-19 INE298A01CUMMINS INDIA LTD CUMMINSIND 27165463 2140600
15-Feb-19 INE196A01MARICO LIMITED MARICO 103836709 7789600
15-Feb-19 INE009A01INFOSYS LIMITED INFY 757551164 55026000
15-Feb-19 INE094A01HINDUSTAN PETROLEUM CORP HINDPETRO 304764525 21287700
15-Feb-19 INE029A01BHARAT PETROLEUM CORP LT BPCL 199861375 13762800
15-Feb-19 INE918I01 BAJAJ FINSERV LTD. BAJAJFINSV 13248060 835875
15-Feb-19 INE752E01POWER GRID CORP. LTD. POWERGRID 456842549 28816000
15-Feb-19 INE883A01MRF LTD MRF 613765 38350
15-Feb-19 INE018A01LARSEN & TOUBRO LTD. LT 275535867 17145750
15-Feb-19 INE180A01MAX FINANCIAL SERV LTD MFSL 38534772 2301600
15-Feb-19 INE121A01CHOLAMANDALAM IN & FIN CO CHOLAFIN 14677911 843500
15-Feb-19 INE239A01NESTLE INDIA LIMITED NESTLEIND 7180127 408700
15-Feb-19 INE121J01BHARTI INFRATEL LTD. INFRATEL 171832533 9770000
15-Feb-19 INE685A01TORRENT PHARMACEUTICALS L TORNTPHARM 9731600 549500
15-Feb-19 INE813H01TORRENT POWER LTD TORNTPOWER 44634693 2520000
15-Feb-19 INE242A01INDIAN OIL CORP LTD IOC 892327620 46333000
15-Feb-19 INE111A01CONTAINER CORP OF IND LTD CONCOR 55099499 2758695
15-Feb-19 INE237A01KOTAK MAHINDRA BANK LTD KOTAKBANK 267015629 11564800
15-Feb-19 INE154A01ITC LTD ITC 2445238781 102768000
15-Feb-19 INE040A01HDFC BANK LTD HDFCBANK 322340063 13089250
15-Feb-19 INE070A01SHREE CEMENT LIMITED SHREECEM 2453485 92800
15-Feb-19 INE881D01ORACLE FIN SERV SOFT LTD. OFSS 4540712 140850
15-Feb-19 INE331A01THE RAMCO CEMENTS LIMITED RAMCOCEM 26974244 803200
15-Feb-19 INE267A01HINDUSTAN ZINC LIMITED HINDZINC 296432938 6598400
OI Limit Exhausted https://www.nseindia.com/products/content/all_daily_reports.htm
104.8367834735 All Daily Report
101.0275055483 Derivative
100.6093006727 NSE Open Interest Zip Download
92.5441894154 100*(NSE OI/MWOL)
90.3567174524 Sort Largest to Smallest
87.5248026219
86.0568930383 PCR depicts high and low of market
82.3349941431
80.9507891853 PCR is low means it is ready to bounce and hence price will advance
80.3728422318 PCR is high means it is ready to retrace and hence price will decrease
80.251651985
79.9260885848 PCR is low means call writing is extreme
79.3357123594 PCR is high means put writing is extreme
73.4241878475
72.7585126816 Majorly following is considered in PCR
70.9391526739
69.0050508431 0.75 Market at bottom and ready to bounce
68.3437646188 1 equilibrium state
66.9064078411 1.5 Martket at Top and ready to retrace
66.1566339072 https://www.indiainfoline.com/markets/derivatives/put-call-ratio
60.9342650954
57.3258974843 VIX
56.1605301125 17 to 20 Limited Downside
55.729121752 11 to 13 Limited Upside
55.0892088634
53.5114523754
53.166243678
52.060406885
52.0355836297
50.9330079622
48.5792349727
48.5565861085
48.1968010116
47.7598021262
46.9376249963
46.8275626817
45.5973153686
45.4502470271
44.2262781792
44.0738322013
43.9730558148
43.911620715
42.208093465
41.2496130861
40.8045351888
40.7975407084
39.2438210215
39.1526993074
38.292168285
38.2251572797
36.0854070684
34.0140652842
33.3457249664
33.2678012773
33.1802188358
32.7699656716
32.2055577659
31.7420479529
31.1612479569
29.9467277107
29.8193789754
29.5825966934
29.4891393601
29.2396467343
29.1254966455
28.7534136333
28.6246767991
28.2753206521
27.893802184
27.7340488661
27.3693859101
26.6093155711
26.383798519
26.1351189741
25.3397657564
25.2744495423
25.1064569579
24.6565398739
23.9449239321
23.9099566269
23.8918025487
23.6405591404
23.6362751494
23.1777642578
22.9901203051
22.7159613794
22.4497290182
22.3628676717
22.2648759485
21.9195569642
21.4840111718
20.7948522527
20.6610277093
20.5188271683
20.3428526326
20.3335802955
20.1567128484
20.0660886141
19.8490503924
19.7609812304
19.6576922942
19.5648079096
19.0251519479
19.0103613596
18.9976533998
18.236324721
18.1242718259
17.7316708006
17.6458443437
17.5618239174
17.5490321168
16.8867112274
16.8653443843
16.831691031
16.8068017262
16.6244808948
16.6145685416
16.4355421043
16.2805539955
16.1909380337
16.0277430006
15.8641199761
15.6937413363
15.6672980422
15.6337833809
15.5554070621
15.4925230784
15.4463727991
15.4402313879
15.4380048179
14.9998131369
14.9906672539
14.5792436827
14.5648372986
 14.106750787
14.1004307593
13.9924210106
13.7530404209
13.7249846423
13.3975754368
12.7580120465
12.7426332241
12.6759559166
12.6442020064
12.3771919926
12.3655648059
11.7760030349
11.1714169648
11.1634825635
11.0904753866
10.8658758549
10.7304081858
10.610287226
10.5713099147
10.5234331548
10.044915176
10.0356980343
9.9116128527
9.8854093355
9.5328632453
9.3606836267
9.3059989453
8.9204272055
8.9082914526
8.8525799826
8.5921278499
8.5175903165
8.3975005991
8.3829513842
8.3417215042
8.2518175931
8.1490648966
8.0306401518
7.9340587981
7.8962837067
7.8798583334
7.5017785858
7.2636678042
6.9849665082
6.8861729786
6.3094143595
6.3076436429
6.2483197967
6.2226925978
5.9727873828
5.7467305804
5.6920998751
5.6857684802
5.6465534958
5.6458324918
5.1923754192
5.0067515133
4.3311322425
4.2027797366
4.0606959862
3.7823748668
3.1019364364
2.9776552774
2.2259334757
 ily_reports.htm

rice will advance

price will decrease

es/put-call-ratio
 OI(% Candlestic Short Medium
Symbol Close Price OI Volume Price Contracts
Reached) k Trend Trend

NHPC 22.85 8.03064 2 1 2 503 0 0 0

GAIL 317.75 8.90829 4 2 3 4512 0 0 0

ADANIPOWER 39.55 87.5248 2 1 4 1395 3 1 0

INDIACEM 84.5 72.7585 2 1 2 3446 3 1 0

NTPC 136 11.1635 2 2 3 8336 1 1 0

RELIANCE 1248.65 11.0905 3 2 2 40150 0 0 1

INFRATEL 306.7 5.68577 1 1 3 2926 0 1 1

TATAPOWER 69.5 15.6338 3 2 2 2196 0 1 0

IOC 125.95 5.19238 2 2 1 5601 1 0 0

ITC 279.95 4.20278 3 2 1 15224 3 1 0

BPCL 316.75 6.88617 3 2 3 5980 3 0 0

BEL 75.5 27.3694 2 2 1 2832 0 0 0

LT 1237.25 6.22269 3 2 2 19039 0 0 0

NATIONALUM 47.55 50.933 3 3 2 6634 2 0 0

ONGC 130.4 8.59213 3 3 2 13385 0 0 0

TORNTPHARM 1779.9 5.64655 3 2 1 1312 0 0 0

COALINDIA 218.05 12.3656 0 2 2 7962 0 0 0

NBCC 49.8 44.0738 3 2 2 2175 0 0 0

INFIBEAM 39 29.1255 3 3 5 4350 0 1 0

VGUARD 182.65 14.1004 0 1 1 430 0 0 0

JETAIRWAYS 225.8 104.837 2 2 2 1654 0 1 0

TCS 2038.55 8.92043 2 1 1 8230 0 0 1

GMRINFRA 14.8 60.9343 2 2 1 2150 3 0 0

DCBBANK 171.9 9.91161 4 2 2 1286 0 0 0

YESBANK 219.65 55.0892 3 2 2 74971 0 1 1

HINDUNILVR 1780.2 8.51759 1 1 1 3425 0 0 0

BIOCON 618.45 16.8867 3 2 3 3459 0 0 0

ICICIBANK 342.9 14.5648 2 1 1 14226 0 0 0

LICHSGFIN 440.05 19.6577 1 2 2 4880 1 0 0

TECHM 803.9 15.8641 1 1 1 6350 1 1 1

SUNTV 549.8 53.1662 2 2 4 7706 0 0 0

KPIT 109.45 13.725 1 1 3 881 0 0 0

NIITTECH 1270.1 26.1351 1 2 3 2097 0 0 1

CADILAHC 315.5 21.484 1 1 2 2341 1 0 0

HEROMOTOCO 2705.1 12.758 1 2 2 5784 2 0 0

JSWSTEEL 268.3 23.6363 2 2 3 11234 3 0 0

BAJAJFINSV 6045.65 6.30941 2 2 0 2503 1 0 0

HDFCBANK 2105.35 4.0607 3 2 1 18349 1 1

HINDALCO 187.1 21.9196 2 2 2 8257 0 0 0

MARUTI 6954.85 15.5554 2 1 2 12671 3 0 0

BAJFINANCE 2564.85 15.6937 2 1 2 12479 2 0 0

SRTRANSFIN 1006 16.4355 3 2 3 3742 0 0 0

AUROPHARMA 725.95 44.2263 2 1 3 7562 3 0 0

BANKBARODA 101.3 46.8276 2 1 2 5145 2 0 0

M&MFIN 379.25 23.1778 2 2 2 3424 1 0 0

CENTURYTEX 715.6 52.0356 2 2 3 3368 0 0 0

BHARATFORG 469.7 29.9467 3 1 2 4291 - 0 0

ASIANPAINT 1401.5 8.3975 2 1 1 3011 1 0 1

GLENMARK 571.45 19.0104 3 4 4 7088 2 0 0

BERGEPAINT 293.1 12.3772 2 2 2 1311 0 0 0

ASHOKLEY 80.3 48.1968 2 2 4 17739 1 0 0

CEATLTD 1065.25 42.2081 2 2 2 3085 3 0 0

HDFC 1883.5 9.88541 3 2 2 10764 0 0 0

PIDILITIND 1100.4 8.85258 2 2 2 1903 3 0 0

COLPAL 1240.5 8.14907 1 2 2 1411 2 0 0

SUNPHARMA 424.75 33.1802 1 1 3 16120 1 0 0

ENGINERSIN 108.15 18.9977 3 2 3 2077 0 0 0

PETRONET 215.25 9.306 3 1 2 1587 0 0 0

M&M 629.95 20.3429 2 1 2 8566 3 0 0

ULTRACEMCO 3449.25 11.776 1 1 2 2672 0 0 0

DABUR 436.2 12.7426 1 1 2 2470 0 0 1

GSFC 88.35 29.4891 1 1 2 493 2 0 0

CANFINHOME 249.8 28.6247 3 2 4 1879 - 0 0

SBIN 264.1 22.716 2 1 1 17911 2 0 0

TVSMOTOR 476.6 17.549 4 2 3 3345 2 0 0

CANBK 215.8 48.5792 2 1 3 5468 2 0 0

UBL 1338 17.6458 2 3 3 6748 2 0 0

PAGEIND 21877.4 16.8653 4 4 4 11714 3 0 0

WIPRO 376.15 16.8068 1 1 1 2516 0 1 1

RAMCOCEM 608.25 2.97766 4 1 1 726 0 1 0

NESTLEIND 10584.9 5.6921 4 4 1 10166 0 0 0

VOLTAS 522.75 19.761 3 3 2 8212 0 0 0

BAJAJ-AUTO 2822.9 10.6103 1 2 1 5577 0 1 1

ORIENTBANK 80.95 57.3259 2 1 2 1685 0 0 0

TV18BRDCST 31.3 52.0604 2 2 3 839 2 0 0

INFY 745.2 7.26367 2 1 1 7464 1 0 1

PVR 1496.65 25.1065 3 1 1 1502 2 0 0

DRREDDY 2570.75 26.3838 2 4 3 40052 1 0 0

GODREJCP 666.6 8.34172 2 2 2 1872 0 0 0

INDIGO 1152.75 16.2806 2 1 2 2793 1 0 1

DIVISLAB 1626 16.6146 3 3 1 10874 1 1 1

JUSTDIAL 476.45 40.8045 3 2 3 2746 0 0 0

AMBUJACEM 204.55 10.8659 2 1 1 1787 0 0 0

CHOLAFIN 1193.35 5.74673 1 1 1 941 0 0 0

TATAELXSI 860.55 29.8194 1 2 2 2932 2 0 0

KSCL 478.9 36.0854 1 2 1 1837 0 0 0

POWERGRID 180.25 6.30764 3 2 3 4639 0 0 0
PFC 103.5 20.0661 2 1 2 3190 0 1 0
 OI
Long Trend
Exhausted Price at Resulted day was
PCR OI PCR Vol Type Action EOD Price was bear
0 0.73 0.3 8.0306402 SC LONG@B 23.4 TRUE
0 0.72 0.64 8.9082915 SC LONG@B 317.45 0
1 0.68 0.35 87.524803 LF LONG@B 37.65 0
0 0.68 0.42 72.758513 LF LONG@B 82.55 0
0 0.67 0.76 11.163483 SC LONG@B 137.45 TRUE
1 0.66 0.67 11.090475 SC LONG@B 1220.1 0
1 0.57 0.42 5.6857685 SC LONG@B 317.05 TRUE
0 0.56 0.43 15.633783 LF LONG@B 65.35 0
0 0.52 0.61 5.1923754 SC LONG@B 124.95 0
0 0.52 0.66 4.2027797 SC LONG@B 274.7 0
0 0.51 0.49 6.886173 SC LONG@B 327.75 TRUE
0 0.49 0.44 27.369386 SC LONG@B 75.3 0
0 0.47 0.6 6.2226926 SC LONG@B 1244.5 TRUE
0 0.46 0.39 50.933008 LF LONG@B 49.1 TRUE
0 0.41 0.37 8.5921278 SC LONG@B 137.1 TRUE
1 0.41 0.26 5.6465535 SC LONG@B 1763.5 0
0 0.39 0.49 12.365565 LF LONG@B 215.15 0
0 0.37 0.4 44.073832 SC LONG@B 50.3 TRUE
0 0.29 0.3 29.125497 LF LONG@B 37.35 0
0 0.26 0 14.100431 LF LONG@B 186.75 TRUE
0 0.2 0.77 104.83678 SC LONG@B 232.3 TRUE
1 1.74 0.8 8.9204272 LU SHORT@R 1970.3 0
0 1.58 1.17 60.934265 SC WATCH 14.8 0
1 0.72 0.84 9.9116129 SF WATCH 172.1 FALSE),"FALSE
0 0.69 0.62 55.089209 LU WATCH 213.55 0
1 0.68 0.62 8.5175903 LU WATCH 1751.9 0
1 0.63 0.67 16.886711 SF WATCH 605.85 0
1 0.62 0.7 14.564837 LU WATCH 338.75 0
0 0.62 0.89 19.657692 LU WATCH 443.9 TRUE),"FALSE
1 0.61 0.9 15.86412 LU WATCH 803.45 0
0 0.6 0.59 53.166244 LU WATCH 545.5 0
0 0.59 1.58 13.724985 LU WATCH 101.35 0
1 0.59 0.86 26.135119 LU WATCH 1283.3 TRUE),"FALSE
0 0.58 1.84 21.484011 LU WATCH 311.8 0
0 0.57 0.61 12.758012 LU WATCH 2683.5 0
0 0.57 0.91 23.636275 LU WATCH 261.9 0
0 0.55 1.06 6.3094144 LU WATCH 5885.15 0
1 0.55 0.61 4.060696 LU WATCH 2089.9 0
0 0.54 0.85 21.919557 SF WATCH 184.55 0
0 0.54 0.92 15.555407 SF WATCH 6842.7 0
0 0.54 0.68 15.693741 LU WATCH 2594.45 TRUE),"FALSE
0 0.52 1.46 16.435542 SF WATCH 1002.9 0
1 0.51 1.23 44.226278 SF WATCH 716.75 0
0 0.51 0.9 46.827563 SF WATCH 99.15 0
0 0.51 0.63 23.177764 LU WATCH 370.65 0
0 0.49 0.65 52.035584 SF WATCH 713.85 0
0 0.48 0.87 29.946728 LU WATCH 459 0
1 0.47 0.9 8.3975006 SF WATCH 1380.1 0
0 0.47 0.64 19.010361 SF WATCH 577.1 TRUE),"FALSE
0 0.45 0.45 12.377192 SF WATCH 288.8 0
0 0.43 0.39 48.196801 LU WATCH 79.2 0
0 0.41 0.41 42.208093 LU WATCH 1043.1 0
0 0.41 0.6 9.8854093 LU WATCH 1874.8 0
1 0.41 0.57 8.85258 LU WATCH 1079.7 0
1 0.4 0.55 8.1490649 SF WATCH 1231.4 0
0 0.4 0.85 33.180219 LU WATCH 414.65 0
0 0.39 0.39 18.997653 SF WATCH 106.5 0
0 0.38 0.57 9.3059989 LU WATCH 215.55 TRUE),"FALSE
0 0.37 0.55 20.342853 SF WATCH 624.7 0
0 0.37 0.7 11.776003 LU WATCH 3429.2 0
1 0.36 0.51 12.742633 SF WATCH 422.35 0
0 0.35 0.38 29.489139 SF WATCH 86.1 0
0 0.34 0.28 28.624677 LU WATCH 0 0
0 0.34 0.54 22.715961 LU WATCH 0 0
0 0.31 0.42 17.549032 SF WATCH 0 0
0 0.3 0.54 48.579235 SF WATCH 0 0
1 0.3 0.19 17.645844 LU WATCH 0 0
0 0.07 0.06 16.865344 SF WATCH 0 0
1 1.18 1.45 16.806802 SC 0 0 0
0 1.14 0 2.9776553 LF 0 0 0
1 1.11 2.39 5.6920999 LU 0 0 0
0 1.1 0.93 19.760981 SC 0 0 0
1 1.02 1.08 10.610287 SC 0 0 0
0 0.93 2.22 57.325897 SF 0 0 0
0 0.92 0.48 52.060407 SF 0 0 0
1 0.89 0.73 7.2636678 SC 0 0 0
1 0.88 0.48 25.106457 SC 0 0 0
1 0.86 0.68 26.383799 SF 0 0 0
0 0.85 1.29 8.3417215 SF 0 0 0
1 0.84 1.37 16.280554 LU 0 0 0
1 0.82 1.61 16.614569 LU 0 0 0
0 0.81 0.95 40.804535 LU 0 0 0
0 0.8 1.34 10.865876 LF 0 0 0
0 0.8 0.28 5.7467306 SF 0 0 0
0 0.79 1.04 29.819379 SF 0 0 0
0 0.78 1.5 36.085407 LU 0 0 0
0 0.77 0.64 6.3076436 SC 0 0 0
1 0.76 0.76 20.066089 LF 0 0 0
 LONG CANDIDATE AT SUPPORT

SHORT AT RESISTANCE

SHORT AT RESISTANCE

LONG CANDIDATE AT SUPPORT

1 First Get PCR Open Interest and PCR Vol from

https://www.indiainfoline.com/markets/derivatives/put-call-ratio and copy all contents in PCR Sheet
2 Second visit
https://www.nseindia.com/products/content/all_daily_reports.htm and from Derivative link download NSE O
3 Copy all data from http://www.traderscockpit.com/?pageView=short-covering and given numbers instead of star an
and down arrow means 0.
4 Now analyse the data as below
Copy all data from ShortCover, LogFresh,ShortsFresh and LongUnwind sheets to Analysis sheet

In Sheet OI
Else
For Trend 1 Less Intensity
0 means Down 5 Very High Intensity
1 menas Up

Pick out scrips for next day Short Position

Make Short at Resistance Line
Resistance could be Stop Loss also
NDIDATE AT SUPPORT

T RESISTANCE
vlookup
first value which is to search
T RESISTANCE second value the entire area to search in array
third which col do you require to copy
0 means true and 1 means false
NDIDATE AT SUPPORT

all contents in PCR Sheet

Derivative link download NSE Open Interest Zip file and copy contents in OIExhausted Sheet
given numbers instead of star and arrow where no of star is number and up arrow means

For Trend Else

0 means Down 1 Less Intensity
1 menas Up 5 Very High Intensity

Pick out scrips for next day Long Position

Make Long at Support Line
Support could be Stop Loss also
Ingredients
http://tradingchanakya.com/open-interest-price-volume-interpretation-chart/

https://www.motilaloswal.com/markets/derivative-market/put-call-ratio.aspx
Sort as per PCR OI
(Lowest PCR means Price Probably at Bottom)
(Highest PCR means Price probably at Top)

PCR if more than 1.15 look for resistance price

PCR is less than .75 look for support price

From Resistance Price Look Short position

From Bottrom Price Look Long Position
Plus
Overall Market Condition
and then see further data
Short, Medium and Long Trend
OI should be more than 1
Don’t work of scrips of petty price
Refer chart to look Support and Resistance price

SHORT OPPORTUNITIES WHEN LU AND SF

LONG OPPORTUNITIES WHEN SC AND LF
SYMBOL PUT CALL Total Ratio Vol PUT CALL
SHREECEM - 28-Feb-2019 0 0 0 0 500 200
CIPLA - 28-Feb-2019 4,737,000 3,151,000 7,888,000 1.5 3,648,000 2,009,000
TCS - 28-Feb-2019 2,610,500 3,251,750 5,862,250 0.8 3,057,250 1,755,250
GMRINFRA - 28-Feb-2019 35,100,000 29,970,000 65,070,000 1.17 57,735,000 36,585,000
BANKNIFTY - 28-Feb-2019 5,209,920 4,303,660 9,513,580 1.21 2,866,360 2,145,080
WIPRO - 28-Feb-2019 4,195,200 2,884,800 7,080,000 1.45 3,760,800 3,199,200
RAMCOCEM - 28-Feb-2019 0 3,200 3,200 0 19,200 16,800
NESTLEIND - 28-Feb-2019 74,250 31,100 105,350 2.39 24,600 22,150
VOLTAS - 28-Feb-2019 5,230,000 5,599,000 10,829,000 0.93 1,549,000 1,405,000
NIFTY - 28-Feb-2019 69,708,300 65,850,075 135,558,375 1.06 28,687,350 26,336,625
ADANIPORTS - 28-Feb-2019 1,652,500 2,562,500 4,215,000 0.64 3,267,500 3,102,500
BAJAJ-AUTO - 28-Feb-2019 584,250 539,000 1,123,250 1.08 505,750 493,500
BHARTIARTL - 28-Feb-2019 3,185,800 3,847,100 7,032,900 0.83 3,226,600 3,184,100
HINDZINC - 28-Feb-2019 236,800 278,400 515,200 0.85 819,200 809,600
GODFRYPHLP - 28-Feb-2019 6,300 6,300 12,600 1 23,800 23,800
ZEEL - 28-Feb-2019 5,541,900 6,940,700 12,482,600 0.8 5,626,400 5,644,600
CGPOWER - 28-Feb-2019 5,460,000 5,736,000 11,196,000 0.95 12,336,000 12,516,000
HINDPETRO - 28-Feb-2019 2,173,500 3,378,900 5,552,400 0.64 3,998,400 4,038,300
MFSL - 28-Feb-2019 9,600 27,600 37,200 0.35 165,600 168,000
ORIENTBANK - 28-Feb-2019 1,442,000 651,000 2,093,000 2.22 1,799,000 1,932,000
TV18BRDCST - 28-Feb-2019 780,000 1,612,000 2,392,000 0.48 3,627,000 3,952,000
INFY - 28-Feb-2019 6,680,400 9,104,400 15,784,800 0.73 5,769,600 6,501,600
BATAINDIA - 28-Feb-2019 1,797,400 1,928,850 3,726,250 0.93 1,067,000 1,211,100
BHEL - 28-Feb-2019 12,997,500 8,685,000 21,682,500 1.5 18,262,500 20,722,500
PVR - 28-Feb-2019 47,200 99,200 146,400 0.48 129,200 146,000
TATAMTRDVR - 28-Feb-2019 315,400 706,800 1,022,200 0.45 1,356,600 1,565,600
DRREDDY - 28-Feb-2019 3,726,750 5,516,500 9,243,250 0.68 838,000 975,750
SREINFRA - 28-Feb-2019 5,388,000 1,488,000 6,876,000 3.62 3,324,000 3,852,000
SRF - 28-Feb-2019 170,000 256,000 426,000 0.66 220,500 256,000
GODREJCP - 28-Feb-2019 91,800 71,400 163,200 1.29 207,600 243,000
INDIGO - 28-Feb-2019 324,600 237,000 561,600 1.37 284,400 337,800
KAJARIACER - 28-Feb-2019 107,900 19,500 127,400 5.53 148,200 175,500
MINDTREE - 28-Feb-2019 574,200 843,000 1,417,200 0.68 604,800 718,200
HCLTECH - 28-Feb-2019 742,000 868,700 1,610,700 0.85 667,100 805,000
DISHTV - 28-Feb-2019 3,560,000 6,544,000 10,104,000 0.54 11,072,000 13,432,000
DIVISLAB - 28-Feb-2019 2,117,200 1,316,000 3,433,200 1.61 441,600 536,400
JUSTDIAL - 28-Feb-2019 701,400 736,400 1,437,800 0.95 645,400 799,400
RAYMOND - 28-Feb-2019 393,600 611,200 1,004,800 0.64 408,800 504,000
AMBUJACEM - 28-Feb-2019 3,255,000 2,425,000 5,680,000 1.34 1,722,500 2,150,000
BALKRISIND - 28-Feb-2019 277,600 236,800 514,400 1.17 269,600 336,800
CHOLAFIN - 28-Feb-2019 7,500 27,000 34,500 0.28 25,500 32,000
WOCKPHARMA - 28-Feb-2019 307,800 269,100 576,900 1.14 359,100 450,900
TATAELXSI - 28-Feb-2019 334,000 320,800 654,800 1.04 217,600 275,200
KSCL - 28-Feb-2019 207,000 138,000 345,000 1.5 195,000 249,000
JINDALSTEL - 28-Feb-2019 5,388,750 5,728,500 11,117,250 0.94 4,090,500 5,307,750
POWERGRID - 28-Feb-2019 2,808,000 4,360,000 7,168,000 0.64 1,884,000 2,456,000
INDUSINDBK - 28-Feb-2019 713,700 943,800 1,657,500 0.76 644,100 847,500
PFC - 28-Feb-2019 5,065,400 6,652,600 11,718,000 0.76 5,511,800 7,247,800
MANAPPURAM - 28-Feb-2019 768,000 1,206,000 1,974,000 0.64 1,800,000 2,388,000
PEL - 28-Feb-2019 49,226 61,306 110,532 0.8 98,452 133,786
NHPC - 28-Feb-2019 243,000 810,000 1,053,000 0.3 3,699,000 5,076,000
AXISBANK - 28-Feb-2019 17,570,400 15,794,400 33,364,800 1.11 6,818,400 9,517,200
DCBBANK - 28-Feb-2019 1,165,500 1,390,500 2,556,000 0.84 612,000 850,500
GAIL - 28-Feb-2019 1,984,248 3,083,052 5,067,300 0.64 1,453,515 2,026,920
REPCOHOME - 28-Feb-2019 20,900 39,600 60,500 0.53 111,100 154,000
TATAGLOBAL - 28-Feb-2019 814,500 868,500 1,683,000 0.94 1,399,500 1,937,250
RECLTD - 28-Feb-2019 4,344,000 6,978,000 11,322,000 0.62 4,026,000 5,646,000
TATAMOTORS - 28-Feb-2019 26,258,000 40,392,000 66,650,000 0.65 21,438,000 30,300,000
TITAN - 28-Feb-2019 3,747,000 5,021,250 8,768,250 0.75 1,713,750 2,403,750
MRPL - 28-Feb-2019 63,000 49,000 112,000 1.29 399,000 574,000
YESBANK - 28-Feb-2019 85,083,250 137,081,000 222,164,250 0.62 23,905,000 34,473,250
ADANIPOWER - 28-Feb-2019 2,360,000 6,840,000 9,200,000 0.35 2,440,000 3,600,000
HINDUNILVR - 28-Feb-2019 2,268,000 3,651,600 5,919,600 0.62 595,800 870,600
INDIACEM - 28-Feb-2019 2,988,000 7,173,000 10,161,000 0.42 3,991,500 5,841,000
LUPIN - 28-Feb-2019 4,351,900 3,750,600 8,102,500 1.16 1,491,000 2,223,200
NTPC - 28-Feb-2019 7,280,000 9,548,000 16,828,000 0.76 4,948,000 7,348,000
ACC - 28-Feb-2019 150,000 277,600 427,600 0.54 198,000 298,400
RELIANCE - 28-Feb-2019 19,521,000 29,343,500 48,864,500 0.67 6,655,500 10,121,000
RPOWER - 28-Feb-2019 1,088,000 1,280,000 2,368,000 0.85 23,104,000 34,832,000
UPL - 28-Feb-2019 1,542,000 1,476,000 3,018,000 1.04 999,600 1,516,800
DHFL - 28-Feb-2019 2,935,500 5,181,000 8,116,500 0.57 4,327,500 6,649,500
IFCI - 28-Feb-2019 805,000 1,540,000 2,345,000 0.52 3,990,000 6,160,000
OIL - 28-Feb-2019 40,788 146,157 186,945 0.28 186,945 285,516
MCX - 28-Feb-2019 18,200 38,500 56,700 0.47 65,100 102,200
RELCAPITAL - 28-Feb-2019 3,447,000 5,461,500 8,908,500 0.63 4,060,500 6,358,500
SOUTHBANK - 28-Feb-2019 1,889,037 2,618,139 4,507,176 0.72 8,815,506 13,720,374
BHARATFIN - 28-Feb-2019 25,500 49,500 75,000 0.52 41,000 65,500
BIOCON - 28-Feb-2019 894,600 1,330,200 2,224,800 0.67 618,300 979,200
UJJIVAN - 28-Feb-2019 1,096,000 1,352,000 2,448,000 0.81 908,800 1,444,800
ICICIBANK - 28-Feb-2019 19,173,000 27,269,000 46,442,000 0.7 16,711,750 26,983,000
LICHSGFIN - 28-Feb-2019 1,236,400 1,391,500 2,627,900 0.89 784,300 1,270,500
TATASTEEL - 28-Feb-2019 17,470,426 19,368,555 36,838,981 0.9 5,685,899 9,124,600
TECHM - 28-Feb-2019 2,994,000 3,334,800 6,328,800 0.9 1,528,800 2,488,800
KTKBANK - 28-Feb-2019 361,900 1,029,300 1,391,200 0.35 1,081,000 1,790,700
MOTHERSUMI - 28-Feb-2019 2,978,250 2,391,150 5,369,400 1.25 2,690,400 4,463,100
SUNTV - 28-Feb-2019 2,563,000 4,357,000 6,920,000 0.59 1,073,000 1,801,000
CUMMINSIND - 28-Feb-2019 94,500 116,200 210,700 0.81 125,300 212,800
EQUITAS - 28-Feb-2019 328,000 608,000 936,000 0.54 920,000 1,564,000
IDEA - 28-Feb-2019 8,916,000 17,964,000 26,880,000 0.5 16,368,000 27,816,000
JUBLFOOD - 28-Feb-2019 718,000 1,388,500 2,106,500 0.52 976,500 1,647,000
KPIT - 28-Feb-2019 135,000 85,500 220,500 1.58 526,500 897,750
NIITTECH - 28-Feb-2019 263,250 307,500 570,750 0.86 212,250 357,750
CADILAHC - 28-Feb-2019 1,139,200 619,200 1,758,400 1.84 528,000 905,600
INDIANB - 28-Feb-2019 228,000 534,000 762,000 0.43 348,000 604,000
MRF - 28-Feb-2019 20 80 100 0.25 460 790
HEROMOTOCO - 28-Feb-2019 830,800 1,355,600 2,186,400 0.61 516,000 907,200
IDFCFIRSTB - 28-Feb-2019 2,424,000 5,652,000 8,076,000 0.43 12,204,000 21,540,000
INFRATEL - 28-Feb-2019 976,000 2,312,000 3,288,000 0.42 680,000 1,194,000
JSWSTEEL - 28-Feb-2019 4,615,500 5,092,500 9,708,000 0.91 1,755,000 3,088,500
L&TFH - 28-Feb-2019 2,821,500 6,772,500 9,594,000 0.42 3,483,000 6,088,500
SUZLON - 28-Feb-2019 1,064,000 5,092,000 6,156,000 0.21 13,832,000 24,092,000
IDFC - 28-Feb-2019 1,452,000 2,877,600 4,329,600 0.5 5,055,600 8,989,200
SAIL - 28-Feb-2019 8,976,000 17,100,000 26,076,000 0.52 16,020,000 28,848,000
SYNDIBANK - 28-Feb-2019 630,000 975,000 1,605,000 0.65 1,980,000 3,540,000
TATAPOWER - 28-Feb-2019 3,519,000 8,181,000 11,700,000 0.43 3,231,000 5,814,000
BAJAJFINSV - 28-Feb-2019 62,750 59,250 122,000 1.06 29,750 53,625
HDFCBANK - 28-Feb-2019 2,096,750 3,451,000 5,547,750 0.61 1,067,750 1,955,250
IBULHSGFIN - 28-Feb-2019 1,589,500 2,240,500 3,830,000 0.71 1,716,000 3,118,000
BAJFINANCE - 28-Feb-2019 1,319,750 1,943,750 3,263,500 0.68 649,750 1,207,750
HINDALCO - 28-Feb-2019 18,448,500 21,605,500 40,054,000 0.85 7,637,000 14,119,000
KOTAKBANK - 28-Feb-2019 1,497,600 2,460,000 3,957,600 0.61 960,800 1,787,200
MARUTI - 28-Feb-2019 1,297,725 1,408,275 2,706,000 0.92 563,250 1,039,125
MCDOWELL-N - 28-Feb-2019 486,250 557,500 1,043,750 0.87 521,250 970,000
MGL - 28-Feb-2019 600 10,200 10,800 0.06 37,800 69,600
DLF - 28-Feb-2019 8,213,400 9,396,400 17,609,800 0.87 4,175,600 7,919,600
FEDERALBNK - 28-Feb-2019 2,205,000 4,900,000 7,105,000 0.45 4,165,000 7,854,000
GODREJIND - 28-Feb-2019 24,000 36,000 60,000 0.67 78,000 147,000
IOC - 28-Feb-2019 3,377,500 5,572,000 8,949,500 0.61 3,398,500 6,492,500
ITC - 28-Feb-2019 10,792,800 16,315,200 27,108,000 0.66 10,202,400 19,572,000
JISLJALEQS - 28-Feb-2019 819,000 2,412,000 3,231,000 0.34 5,517,000 10,683,000
SRTRANSFIN - 28-Feb-2019 550,200 375,600 925,800 1.46 210,000 401,400
TATACOMM - 28-Feb-2019 20,000 25,000 45,000 0.8 113,000 219,000
AUROPHARMA - 28-Feb-2019 8,442,000 6,851,000 15,293,000 1.23 1,944,000 3,814,000
BANKBARODA - 28-Feb-2019 6,464,000 7,192,000 13,656,000 0.9 8,360,000 16,532,000
BPCL - 28-Feb-2019 2,413,800 4,892,400 7,306,200 0.49 1,490,400 2,907,000
M&MFIN - 28-Feb-2019 692,500 1,105,000 1,797,500 0.63 371,250 727,500
TATACHEM - 28-Feb-2019 131,250 240,000 371,250 0.55 327,750 642,000
BEL - 28-Feb-2019 1,524,000 3,432,000 4,956,000 0.44 4,248,000 8,724,000
CENTURYTEX - 28-Feb-2019 235,800 364,800 600,600 0.65 178,200 365,400
EICHERMOT - 28-Feb-2019 72,950 92,525 165,475 0.79 76,100 154,150
ALBK - 28-Feb-2019 663,000 1,196,000 1,859,000 0.55 1,950,000 4,095,000
BHARATFORG - 28-Feb-2019 1,686,000 1,927,200 3,613,200 0.87 1,002,000 2,079,600
ESCORTS - 28-Feb-2019 1,156,100 2,160,400 3,316,500 0.54 882,200 1,845,800
MUTHOOTFIN - 28-Feb-2019 168,000 433,500 601,500 0.39 360,000 745,500
STAR - 28-Feb-2019 243,100 278,300 521,400 0.87 410,300 853,600
AJANTPHARM - 28-Feb-2019 30,500 35,500 66,000 0.86 75,500 160,000
AMARAJABAT - 28-Feb-2019 86,100 126,700 212,800 0.68 141,400 303,100
ASIANPAINT - 28-Feb-2019 1,395,000 1,557,600 2,952,600 0.9 414,600 873,600
GLENMARK - 28-Feb-2019 1,382,000 2,153,000 3,535,000 0.64 327,000 697,000
LT - 28-Feb-2019 3,499,875 5,843,625 9,343,500 0.6 1,743,750 3,723,750
RCOM - 28-Feb-2019 3,774,000 10,302,000 14,076,000 0.37 33,796,000 71,774,000
APOLLOTYRE - 28-Feb-2019 1,506,000 2,607,000 4,113,000 0.58 1,389,000 2,988,000
CONCOR - 28-Feb-2019 1,563 40,638 42,201 0.04 51,579 112,536
NATIONALUM - 28-Feb-2019 4,464,000 11,408,000 15,872,000 0.39 4,536,000 9,760,000
NCC - 28-Feb-2019 6,160,000 11,560,000 17,720,000 0.53 4,824,000 10,552,000
BEML - 28-Feb-2019 127,400 218,400 345,800 0.58 233,800 515,900
BERGEPAINT - 28-Feb-2019 44,000 96,800 140,800 0.45 147,400 327,800
CASTROLIND - 28-Feb-2019 17,000 108,800 125,800 0.16 336,600 751,400
GRASIM - 28-Feb-2019 876,000 1,017,000 1,893,000 0.86 640,500 1,413,750
PNB - 28-Feb-2019 14,952,000 40,838,000 55,790,000 0.37 16,926,000 37,562,000
APOLLOHOSP - 28-Feb-2019 96,000 220,500 316,500 0.44 241,500 566,500
ASHOKLEY - 28-Feb-2019 42,604,000 109,120,000 151,724,000 0.39 17,256,000 40,072,000
NMDC - 28-Feb-2019 822,000 2,310,000 3,132,000 0.36 3,276,000 7,536,000
UNIONBANK - 28-Feb-2019 1,722,000 2,800,000 4,522,000 0.61 2,632,000 6,146,000
IRB - 28-Feb-2019 492,800 697,600 1,190,400 0.71 1,008,000 2,409,600
MARICO - 28-Feb-2019 182,000 252,200 434,200 0.72 236,600 559,000
CEATLTD - 28-Feb-2019 113,200 278,400 391,600 0.41 98,000 240,000
HDFC - 28-Feb-2019 2,085,000 3,461,500 5,546,500 0.6 906,000 2,183,500
ICICIPRULI - 28-Feb-2019 319,500 730,500 1,050,000 0.44 480,000 1,168,500
IDBI - 28-Feb-2019 50,000 460,000 510,000 0.11 1,800,000 4,440,000
ONGC - 28-Feb-2019 18,116,250 49,398,750 67,515,000 0.37 6,900,000 17,010,000
PIDILITIND - 28-Feb-2019 86,000 151,500 237,500 0.57 77,000 190,000
TORNTPHARM - 28-Feb-2019 6,500 25,000 31,500 0.26 25,000 61,500
COLPAL - 28-Feb-2019 67,200 122,500 189,700 0.55 68,600 171,500
SUNPHARMA - 28-Feb-2019 14,175,700 16,682,600 30,858,300 0.85 4,966,500 12,466,300
COALINDIA - 28-Feb-2019 3,773,000 7,653,800 11,426,800 0.49 3,423,200 8,690,000
ENGINERSIN - 28-Feb-2019 164,000 418,200 582,200 0.39 508,400 1,307,900
IGL - 28-Feb-2019 695,750 1,369,500 2,065,250 0.51 1,097,250 2,796,750
RELINFRA - 28-Feb-2019 1,885,000 4,652,700 6,537,700 0.41 3,750,500 9,735,700
EXIDEIND - 28-Feb-2019 504,000 1,118,000 1,622,000 0.45 1,242,000 3,258,000
HEXAWARE - 28-Feb-2019 300,000 516,000 816,000 0.58 300,000 799,500
JPASSOCIAT - 28-Feb-2019 1,595,000 1,980,000 3,575,000 0.81 6,765,000 18,040,000
PETRONET - 28-Feb-2019 849,000 1,500,000 2,349,000 0.57 690,000 1,839,000
ARVIND - 28-Feb-2019 398,000 920,000 1,318,000 0.43 756,000 2,046,000
M&M - 28-Feb-2019 4,679,000 8,551,000 13,230,000 0.55 3,239,000 8,785,000
NBCC - 28-Feb-2019 2,240,000 5,656,000 7,896,000 0.4 3,368,000 8,992,000
ULTRACEMCO - 28-Feb-2019 113,000 161,400 274,400 0.7 68,800 184,400
CESC - 28-Feb-2019 305,800 265,100 570,900 1.15 186,450 518,650
DABUR - 28-Feb-2019 455,000 891,250 1,346,250 0.51 471,250 1,320,000
GSFC - 28-Feb-2019 70,500 183,300 253,800 0.38 615,700 1,776,600
RBLBANK - 28-Feb-2019 375,600 697,200 1,072,800 0.54 528,000 1,522,800
VEDL - 28-Feb-2019 14,568,200 29,440,000 44,008,200 0.49 10,271,800 29,446,900
CANFINHOME - 28-Feb-2019 244,800 860,400 1,105,200 0.28 286,200 833,400
SBIN - 28-Feb-2019 31,602,000 58,161,000 89,763,000 0.54 19,599,000 57,612,000
TORNTPOWER - 28-Feb-2019 51,000 522,000 573,000 0.1 165,000 519,000
TVSMOTOR - 28-Feb-2019 383,000 911,000 1,294,000 0.42 290,000 930,000
CANBK - 28-Feb-2019 1,860,000 3,476,000 5,336,000 0.54 1,308,000 4,350,000
UBL - 28-Feb-2019 235,900 1,267,000 1,502,900 0.19 152,600 500,500
HAVELLS - 28-Feb-2019 583,000 1,079,000 1,662,000 0.54 364,000 1,240,000
INFIBEAM - 28-Feb-2019 2,788,000 9,152,000 11,940,000 0.3 852,000 2,964,000
SIEMENS - 28-Feb-2019 59,950 88,550 148,500 0.68 76,450 264,550
BOSCHLTD - 28-Feb-2019 330 1,110 1,440 0.3 1,080 3,810
ADANIENT - 28-Feb-2019 212,000 1,632,000 1,844,000 0.13 2,016,000 7,512,000
BANKINDIA - 28-Feb-2019 2,136,000 6,600,000 8,736,000 0.32 3,246,000 11,886,000
VGUARD - 28-Feb-2019 0 9,000 9,000 0 63,000 246,000
BRITANNIA - 28-Feb-2019 33,200 98,600 131,800 0.34 67,600 274,000
JETAIRWAYS - 28-Feb-2019 222,200 290,400 512,600 0.77 827,200 4,158,000
PCJEWELLER - 28-Feb-2019 988,000 3,237,000 4,225,000 0.31 3,100,500 16,165,500
CHENNPETRO - 28-Feb-2019 0 68,400 68,400 0 23,400 172,800
PAGEIND - 28-Feb-2019 250 4,425 4,675 0.06 225 3,175
Total Ratio OI
700 2.5 https://www.motilaloswal.com/markets/derivative-market/put-call-ratio.aspx
5,657,000 1.82
4,812,500 1.74
94,320,000 1.58
5,011,440 1.34
6,960,000 1.18
36,000 1.14
46,750 1.11
2,954,000 1.1
55,023,975 1.09
6,370,000 1.05
999,250 1.02
6,410,700 1.01
1,628,800 1.01
47,600 1
11,271,000 1
24,852,000 0.99
8,036,700 0.99
333,600 0.99
3,731,000 0.93
7,579,000 0.92
12,271,200 0.89
2,278,100 0.88
38,985,000 0.88
275,200 0.88
2,922,200 0.87
1,813,750 0.86
7,176,000 0.86
476,500 0.86
450,600 0.85
622,200 0.84
323,700 0.84
1,323,000 0.84
1,472,100 0.83
24,504,000 0.82
978,000 0.82
1,444,800 0.81
912,800 0.81
3,872,500 0.8
606,400 0.8
57,500 0.8
810,000 0.8
492,800 0.79
444,000 0.78
 9,398,250 0.77
4,340,000 0.77
1,491,600 0.76
12,759,600 0.76
4,188,000 0.75
232,238 0.74
8,775,000 0.73
16,335,600 0.72
1,462,500 0.72
3,480,435 0.72
265,100 0.72
3,336,750 0.72
9,672,000 0.71
51,738,000 0.71
4,117,500 0.71
973,000 0.7
58,378,250 0.69
6,040,000 0.68
1,466,400 0.68
9,832,500 0.68
3,714,200 0.67
12,296,000 0.67
496,400 0.66
16,776,500 0.66
57,936,000 0.66
2,516,400 0.66
10,977,000 0.65
10,150,000 0.65
472,461 0.65
167,300 0.64
10,419,000 0.64
22,535,880 0.64
106,500 0.63
1,597,500 0.63
2,353,600 0.63
43,694,750 0.62
2,054,800 0.62
14,810,499 0.62
4,017,600 0.61
2,871,700 0.6
7,153,500 0.6
2,874,000 0.6
338,100 0.59
2,484,000 0.59
44,184,000 0.59
 2,623,500 0.59
1,424,250 0.59
570,000 0.59
1,433,600 0.58
952,000 0.58
1,250 0.58
1,423,200 0.57
33,744,000 0.57
1,874,000 0.57
4,843,500 0.57
9,571,500 0.57
37,924,000 0.57
14,044,800 0.56
44,868,000 0.56
5,520,000 0.56
9,045,000 0.56
83,375 0.55
3,023,000 0.55
4,834,000 0.55
1,857,500 0.54
21,756,000 0.54
2,748,000 0.54
1,602,375 0.54
1,491,250 0.54
107,400 0.54
12,095,200 0.53
12,019,000 0.53
225,000 0.53
9,891,000 0.52
29,774,400 0.52
16,200,000 0.52
611,400 0.52
332,000 0.52
5,758,000 0.51
24,892,000 0.51
4,397,400 0.51
1,098,750 0.51
969,750 0.51
12,972,000 0.49
543,600 0.49
230,250 0.49
6,045,000 0.48
3,081,600 0.48
2,728,000 0.48
1,105,500 0.48
 1,263,900 0.48
235,500 0.47
444,500 0.47
1,288,200 0.47
1,024,000 0.47
5,467,500 0.47
105,570,000 0.47
4,377,000 0.46
164,115 0.46
14,296,000 0.46
15,376,000 0.46
749,700 0.45
475,200 0.45
1,088,000 0.45
2,054,250 0.45
54,488,000 0.45
808,000 0.43
57,328,000 0.43
10,812,000 0.43
8,778,000 0.43
3,417,600 0.42
795,600 0.42
338,000 0.41
3,089,500 0.41
1,648,500 0.41
6,240,000 0.41
23,910,000 0.41
267,000 0.41
86,500 0.41
240,100 0.4
17,432,800 0.4
12,113,200 0.39
1,816,300 0.39
3,894,000 0.39
13,486,200 0.39
4,500,000 0.38
1,099,500 0.38
24,805,000 0.38
2,529,000 0.38
2,802,000 0.37
12,024,000 0.37
12,360,000 0.37
253,200 0.37
705,100 0.36
1,791,250 0.36
 2,392,300 0.35
2,050,800 0.35
39,718,700 0.35
1,119,600 0.34
77,211,000 0.34
684,000 0.32
1,220,000 0.31
5,658,000 0.3
653,100 0.3
1,604,000 0.29
3,816,000 0.29
341,000 0.29
4,890 0.28
9,528,000 0.27
15,132,000 0.27
309,000 0.26
341,600 0.25
4,985,200 0.2
19,266,000 0.19
196,200 0.14
3,400 0.07
all-ratio.aspx