Professional Documents
Culture Documents
Pesos Per Us Dollar Rate: Period Average End-of-Period
Pesos Per Us Dollar Rate: Period Average End-of-Period
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
1945-2018
% Appreciation(+) /
Period Average Volatility 1 End-of-Period
Depreciation(-)
% Appreciation(+) /
Period Average Volatility 1 End-of-Period
Depreciation(-)
* Weighted average rate under the Philippine Dealing System (PDS) starting August 4, 1992
1
Annual Cummulative Volatility
n.a. - not available
Exchange Rates > Philippine Peso per US Dollar
Frequency: Daily
Conversion: None
2019
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1 .. 52.1610 51.7690
2 52.5630 .. ..
3 52.5710 .. ..
4 52.6250 52.2350 51.7760
5 .. .. 51.7610
6 .. 52.3580 52.0370
7 52.5600 52.3100
8 52.3580 52.2900
9 52.4540 ..
10 52.3760 ..
11 52.1710 52.1610
12 .. 51.9980
13 .. 52.1950
14 52.2350 52.0030
15 52.1970 52.2630
16 52.1280 ..
17 52.1660 ..
18 52.2880 52.4390
19 .. 52.3440
20 .. 52.3130
21 52.4550 52.1090
22 52.7250 52.0560
23 52.8870 ..
24 52.7720 ..
25 52.7350 ..
26 .. 52.1490
27 .. 52.0310
28 52.7280 52.0060
29 52.4660 ..
30 52.4820 ..
31 52.3520 ..
Exchange Rates > Philippine Peso per US Dollar
Frequency: Daily
Conversion: None