0.03864 Correlation Value Regression 10271.5 INTERCEPT 0.71956 SLOPE Y A+bx Y 10271.5+O.719X

You might also like

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 2

Date Closing price Closing price

31-Oct-17 184.8 10776.46


30-Oct-17 175.45 10798.73 0.03864 Correlation value
27-Oct-17 172.3 10748.3
26-Oct-17 170.3 10761.8 Regression
25-Oct-17 171.55 10712.24 10271.5 INTERCEPT
24-Oct-17 174.4 10608.35 0.71956 SLOPE
23-Oct-17 174.2 10585.44
19-Oct-17 172.2 10552.02 Y=a+bx
18-Oct-17 172.45 10612.71 Y =10271.5+O.719X
17-Oct-17 170.5 10636.26
16-Oct-17 171.25 10625.5
13-Oct-17 171.05 10567.54
12-Oct-17 168.95 10502.05
11-Oct-17 165.5 10389.24
10-Oct-17 165.35 10427.14
9-Oct-17 165.9 10397.62
6-Oct-17 166.2 10383.08
5-Oct-17 163.85 10292.68
4-Oct-17 164.1 10307.94
3-Oct-17 163.55 10255.94
29-Sep-17 163.55 10172.64
28-Sep-17 163.85 10142.31
27-Sep-17 177.35 10105.47
26-Sep-17 182.25 10254.42
25-Sep-17 181 10252.78
22-Sep-17 180.9 10353.92
21-Sep-17 188.25 10537.48
20-Sep-17 191.55 10570.46
19-Sep-17 191.3 10580.47
18-Sep-17 192.95 10577.48
15-Sep-17 189.9 10515.62
14-Sep-17 190.3 10521.34
13-Sep-17 195.15 10502.36
12-Sep-17 197.25 10520.15
11-Sep-17 191.8 10430.13
8-Sep-17 188.3 10351.9
7-Sep-17 193.85 10361.33
6-Sep-17 193.15 10331.2
5-Sep-17 192.05 10357.5
4-Sep-17 191.05 10311.07
1-Sep-17 193.55 10383.65
31-Aug-17 190.7 10315.16
30-Aug-17 191.4 10289.81
29-Aug-17 185.1 10184.51
28-Aug-17 188.8 10304.41
24-Aug-17 187.8 10237.18
23-Aug-17 182.95 10219.04
22-Aug-17 178.25 10121.67
21-Aug-17 179.2 10117.77
18-Aug-17 182.3 10216.53
17-Aug-17 182.55 10276.54
16-Aug-17 175.2 10273.22
14-Aug-17 176.1 10167.1
11-Aug-17 171.3 10063.16
10-Aug-17 171 10154.07
9-Aug-17 179.65 10280.33
8-Aug-17 181.95 10369.81
7-Aug-17 181.75 10462.75
4-Aug-17 178.85 10444.69
3-Aug-17 180 10380.33
2-Aug-17 181.9 10433.86
1-Aug-17 180.9 10465.1

You might also like