Date Open High Low Close* Adj Close**

Dec 01, 2018 1,905.00 1,920.00 1,810.00 1,885.00 1,885.00

Nov 01, 2018 1,830.00 2,100.00 1,675.00 1,900.00 1,900.00
Oct 01, 2018 1,040.00 1,950.00 1,020.00 1,825.00 1,825.00
Sep 01, 2018 1,040.00 1,150.00 850:00:00 1,055.00 1,055.00
Aug 01, 2018 775:00:00 1,150.00 650:00:00 1,040.00 1,040.00
Jul 01, 2018 575:00:00 990:00:00 500:00:00 775:00:00 775:00:00
Jun 01, 2018 680:00:00 685:00:00 565:00:00 565:00:00 565:00:00
May 01, 2018 800:00:00 800:00:00 675:00:00 680:00:00 680:00:00
Apr 01, 2018 805:00:00 850:00:00 795:00:00 800:00:00 800:00:00
Mar 01, 2018 855:00:00 855:00:00 780:00:00 800:00:00 800:00:00
Feb 01, 2018 900:00:00 905:00:00 840:00:00 850:00:00 850:00:00
Jan 01, 2018 835:00:00 930:00:00 800:00:00 900:00:00 900:00:00
Dec 01, 2017 - - - - -

*Close price adjusted for splits.

**Adjusted close price adjusted for both dividends and splits.
 Volume
90,510,700
434,561,700
660,260,400
53,294,800
101,907,800
59,751,700
4,811,700
5,018,000
2,527,700
9,643,100
3,910,400
17,049,200
-
 Date Open High Low Close* Adj Close**
Dec 01, 2018 1,135.00 1,350.00 1,115.00 1,350.00 1,350.00
Nov 01, 2018 1,220.00 1,225.00 1,125.00 1,130.00 1,130.00
Oct 01, 2018 1,330.00 1,330.00 1,120.00 1,240.00 1,240.00
Sep 01, 2018 1,295.00 1,350.00 1,170.00 1,335.00 1,335.00
Aug 01, 2018 1,300.00 1,305.00 1,150.00 1,295.00 1,295.00
Jul 01, 2018 1,400.00 1,400.00 1,220.00 1,295.00 1,284.47
Jun 01, 2018 1,240.00 1,500.00 1,160.00 1,350.00 1,339.02
May 01, 2018 1,490.00 1,490.00 1,110.00 1,240.00 1,229.92
Apr 01, 2018 1,590.00 1,590.00 1,310.00 1,490.00 1,477.89
Mar 01, 2018 1,370.00 1,600.00 1,325.00 1,590.00 1,577.07
Feb 01, 2018 1,270.00 1,400.00 1,250.00 1,370.00 1,358.86
Jan 01, 2018 1,295.00 1,325.00 1,220.00 1,270.00 1,259.67
Dec 01, 2017 - - - - -

*Close price adjusted for splits.

**Adjusted close price adjusted for both dividends and splits.
 Volume
35,516,100
9,881,700
12,487,800
24,305,900
8,778,400
4,394,900
25,304,600
23,328,100
29,160,400
13,430,800
11,099,600
17,273,100
-
 Date Open High Low Close* Adj Close**
Dec 01, 2018 1,530.00 1,750.00 1,490.00 1,655.00 1,625.96
Nov 01, 2018 1,105.00 1,525.00 1,100.00 1,505.00 1,478.59
Oct 01, 2018 1,375.00 1,490.00 1,095.00 1,100.00 1,080.70
Sep 01, 2018 1,555.00 1,595.00 1,350.00 1,365.00 1,341.05
Aug 01, 2018 1,560.00 1,735.00 1,510.00 1,550.00 1,522.80
Jul 01, 2018 1,325.00 1,585.00 1,210.00 1,550.00 1,522.80
Jun 01, 2018 1,670.00 1,690.00 1,310.00 1,325.00 1,301.75
May 01, 2018 1,585.00 1,715.00 1,215.00 1,670.00 1,612.49
Apr 01, 2018 1,700.00 1,785.00 1,540.00 1,585.00 1,530.42
Mar 01, 2018 1,920.00 1,950.00 1,600.00 1,680.00 1,622.14
Feb 01, 2018 2,100.00 2,110.00 1,855.00 1,925.00 1,858.71
Jan 01, 2018 1,550.00 2,190.00 1,510.00 2,080.00 2,008.37
Dec 01, 2017 - - - - -

*Close price adjusted for splits.

**Adjusted close price adjusted for both dividends and splits.
 Volume
527,314,200
821,431,400
352,272,100
151,135,300
310,610,400
303,352,300
124,226,800
623,053,900
185,056,400
295,034,100
640,123,000
1,327,544,900
-
 Date Open High Low Close* Adj Close**
Dec 01, 2018 2,990.00 2,990.00 2,880.00 2,880.00 2,523.49
Nov 01, 2018 2,990.00 2,990.00 2,990.00 2,990.00 2,619.87
Oct 01, 2018 3,400.00 3,400.00 2,910.00 2,990.00 2,619.87
Sep 01, 2018 3,400.00 3,400.00 3,400.00 3,400.00 2,979.12
Aug 01, 2018 3,220.00 3,220.00 3,220.00 3,220.00 2,821.40
Jul 01, 2018 3,560.00 3,560.00 3,200.00 3,220.00 2,821.40
Jun 01, 2018 3,600.00 3,600.00 3,160.00 3,560.00 3,119.31
May 01, 2018 3,400.00 3,600.00 3,220.00 3,600.00 3,154.36
Apr 01, 2018 3,500.00 3,500.00 3,010.00 3,400.00 2,979.12
Mar 01, 2018 3,380.00 3,600.00 2,900.00 3,500.00 3,066.74
Feb 01, 2018 3,230.00 3,490.00 3,000.00 3,390.00 2,970.35
Jan 01, 2018 3,550.00 4,000.00 3,110.00 3,220.00 2,821.40
Dec 01, 2017 - - - - -

*Close price adjusted for splits.

**Adjusted close price adjusted for both dividends and splits.
Volume
700
-
10.000
100
2.500
6.600
4.000
620.400
192.800
88.600
586.200
970.400
-
 Date Open High Low Close* Adj Close**
Dec 01, 2018 172:00:00 187:00:00 121:00:00 179:00:00 179:00:00
Nov 01, 2018 178:00:00 179:00:00 116:00:00 172:00:00 172:00:00
Oct 01, 2018 182:00:00 192:00:00 170:00:00 175:00:00 175:00:00
Sep 01, 2018 173:00:00 182:00:00 161:00:00 180:00:00 180:00:00
Aug 01, 2018 180:00:00 182:00:00 162:00:00 173:00:00 173:00:00
Jul 01, 2018 193:00:00 196:00:00 176:00:00 180:00:00 180:00:00
Jun 01, 2018 196:00:00 198:00:00 188:00:00 193:00:00 193:00:00
May 01, 2018 200:00:00 200:00:00 170:00:00 196:00:00 196:00:00
Apr 01, 2018 200:00:00 206:00:00 197:00:00 200:00:00 200:00:00
Mar 01, 2018 212:00:00 216:00:00 196:00:00 200:00:00 200:00:00
Feb 01, 2018 202:00:00 216:00:00 199:00:00 214:00:00 214:00:00
Jan 01, 2018 206:00:00 212:00:00 197:00:00 204:00:00 204:00:00
Dec 01, 2017 - - - - -

*Close price adjusted for splits.

**Adjusted close price adjusted for both dividends and splits.
 Volume
734.900
37.900
1,049,600
1,232,500
1,717,600
1,101,200
243.200
858.700
487.800
1,612,200
349.000
1,310,100
-