Sl No Name Symbol Last Chg. Chg. % Vol.

1 ACC Ltd ACC.NS 1,519.40 -9.1 -0.60% 350,877

2 Adani Enterprises Ltd ADEL.NS 148.25 -2.5 -1.66% 15,083,637
3 Amara Raja Batteries Ltd AMAR.NS 785.35 -22.05 -2.73% 262,736
4 APL Apollo Tubes Ltd APLA.NS 1,539.20 13.2 0.87% 7,717
5 Apollo Hospitals Enterprises Ltd. APLH.NS 1,108.40 -22.1 -1.95% 516,085
6 Apollo Tyres Ltd APLO.NS 230.75 -10.5 -4.35% 4,318,217
7 Ashok Leyland Ltd. ASOK.NS 127.75 -1.9 -1.47% 14,337,826
8 Asian Paints Ltd. ASPN.NS 1,297.85 4.75 0.37% 1,676,544
9 Aurobindo Pharma Ltd. ARBN.NS 790.35 -5.6 -0.70% 5,800,282
10 AXIS Bank Ltd AXBK.NS 650.15 -1.6 -0.25% 19,162,102
11 Bajaj Auto Ltd BAJA.NS 2,833.70 -34.9 -1.22% 595,570
12 Bajaj Finance Ltd BJFN.NS 2,600.75 -14.9 -0.57% 3,357,660
13 Bajaj Finserv Ltd BJFS.NS 6,362.15 14.7 0.23% 358,140
14 Bata India Ltd BATA.NS 1,020.10 -17.05 -1.64% 491,327
15 Biocon Ltd. BION.NS 637 -1.4 -0.0022 3,785,565
16 CEAT Ltd CEAT.NS 1,366.05 -25.85 -1.86% 346,474
17 Cummins Inc CUMM.NS 753.75 9.7 1.30% 611,337
18 Cyient Ltd-B CYIE.NS 788.75 -12.7 -1.58% 280,560
19 Dabur India Ltd. DABU.NS 443.75 -6.15 -1.37% 3,437,600
20 Dewan Housing Finance Corp. Ltd. DWNH.NS 611.7 -20.6 -3.26% 4,093,167
21 Escorts Ltd ESCO.NS 768.25 -4.75 -0.61% 1,009,547
22 Exide Industries Ltd. EXID.NS 267.65 -2.75 -1.02% 1,670,489
23 Future Retail Ltd FRTL.NS 565.8 -15.75 -2.71% 416,702
24 Godrej Consumer Products Ltd. GOCP.NS 1,248.25 -49.85 -3.84% 1,464,121
25 Havells India Ltd HVEL.NS 632.6 -8.75 -1.36% 1,848,618
26 HDFC Bank Ltd HDBK.NS 2,000.40 -40.75 -2.00% 4,546,634
27 Hexaware Technologies Ltd. HEXT.NS 454.1 -1.6 -0.35% 5,137,136
28 Hindustan Unilever Ltd. HLL.NS 1,590.65 -19.65 -1.22% 2,381,214
29 IDFC Bank Ltd IDFB.NS 43.9 -0.9 -2.01% 5,871,242
30 Infosys Ltd INFY.NS 734.3 3.45 0.47% 6,963,561
31 ITC Ltd ITC.NS 297.2 -9.35 -3.05% 26,006,624
32 Jindal Steel & Power Ltd JNSP.NS 216.95 -2.05 -0.94% 17,531,674
33 JSW Steel Ltd JSTL.NS 395.2 -6 -1.50% 7,125,022
34 Kotak Mahindra Bank Ltd. KTKM.NS 1,206.40 -16.95 -1.39% 2,287,373
35 KPIT Cummins Infosystems Ltd. KPIT.NS 306.8 -3.3 -1.06% 1,784,500
36 Larsen & Toubro Infotech Ltd LRTI.NS 1,889.15 -29.55 -1.54% 212,523
37 Larsen & Toubro Ltd LART.NS 1,329.65 -7.15 -0.53% 1,617,176
38 Marico Ltd MRCO.NS 336.95 -7.5 -2.18% 2,588,237
39 MindTree Ltd MINT.NS 1,161.30 14.65 1.28% 2,948,977
40 NIIT Technologies Ltd NITT.NS 1,319.70 -83 -5.92% 823,671
41 Piramal Enterprises Ltd PIRA.NS 2,922.30 -100.3 -3.32% 562,148
42 PVR Ltd PVRL.NS 1,352.85 8.95 0.67% 211,391
43 RBL Bank Ltd RATB.NS 602.9 3.65 0.61% 1,810,187
44 Sun Pharmaceutical Industries Ltd. SUN.NS 630.4 -7.6 -1.19% 8,273,963
45 Tata Consultancy Services Ltd. TCS.NS 2,046.25 -34.5 -1.66% 3,679,745
46 Tata Elxsi Ltd TTEX.NS 1,311.90 -37.75 -2.80% 698,408
47 Tata Motors Ltd TAMO.NS 267.3 -8.4 -3.05% 13,444,031
48 Tech Mahindra Ltd TEML.NS 747.2 -19.05 -2.49% 3,817,364
49 Thyrocare Technologies Ltd THYO.NS 654.6 -8.55 -1.29% 56,444
50 Titan Company Ltd TITN.NS 820.75 -36.8 -4.29% 4,918,816
51 Torrent Pharmaceuticals Ltd. TORP.NS 1,745.85 -42.2 -2.36% 344,012
52 TVS Motor Company Ltd. TVSM.NS 574.05 -15.15 -2.57% 855,074
53 United Breweries Ltd. UBBW.NS 1,281.05 -14.05 -1.08% 941,304
54 Wockhardt Ltd WCKH.NS 626.25 -27.15 -4.16% 1,291,620
55 Yes Bank Ltd YESB.NS 316.6 -7.05 -2.18% 28,553,718
56 Zee Entertainment Enterprises Ltd. ZEE.NS 466 -6.75 -1.43% 3,978,893
 Average
Next Earnings Date Market Cap in Rs EPS P/E Ratio Dividend Yield
Volume (3m)
16-Oct-18 287,030,000,000 732,820 51.32 29.78 26 1.76%
13-Nov-18 165,800,000,000 17,331,736 7.86 19.18 0.4 0.21%
2-Nov-18 137,910,000,000 472,171 28.36 28.47 4.15 0.52%
10-Dec-18 36,210,000,000 23,708 69.98 21.81 14 0.92%
14-Nov-18 157,280,000,000 930,465 - - 5 0.53%
2-Nov-18 138,010,000,000 2,933,803 15.86 15.21 3 1.09%
6-Nov-18 380,590,000,000 24,971,297 -0.63 - 2.43 2.16%
22-Oct-18 1,240,340,000,000 1,078,276 21.92 59 8.7 0.59%
9-Nov-18 466,350,000,000 3,543,524 40.29 19.75 2.5 0.31%
15-Oct-18 1,674,160,000,000 8,952,465 6.11 106.67 1.2 -
15-Oct-18 830,080,000,000 751,280 152.88 18.76 60 2.27%
15-Oct-18 1,511,760,000,000 1,512,799 - - 4 0.15%
16-Oct-18 1,010,100,000,000 194,628 181.71 34.93 1.75 0.03%
7-Nov-18 133,300,000,000 1,250,780 - - 4 0.45%
24-Oct-18 383,040,000,000 2,200,618 6.91 92.43 1 0.17%
31-Oct-18 56,300,000,000 652,330 76.25 18.25 11.5 0.86%
24-Oct-18 206,250,000,000 421,341 26.02 28.59 15 2.24%
10-Oct-18 90,550,000,000 328,858 35.38 22.65 13 1.80%
29-Oct-18 794,640,000,000 2,873,530 8.03 56.03 2.5 0.67%
23-Oct-18 198,410,000,000 4,571,868 23.73 26.64 5.5 0.89%
6-Nov-18 94,750,000,000 1,080,711 - - - 0.26%
23-Oct-18 229,840,000,000 2,058,435 - - 2.4 0.89%
5-Nov-18 292,270,000,000 711,686 0.29 2021.87 - -
30-Oct-18 884,580,000,000 643,456 26.62 48.77 10 0.74%
22-Oct-18 401,150,000,000 1,474,298 -2.74 - 4 0.67%
22-Oct-18 5,541,600,000,000 2,559,765 7.77 262.62 13 0.60%
30-Oct-18 135,280,000,000 3,328,671 18.31 24.89 5.5 1.11%
23-Oct-18 3,571,270,000,000 1,448,130 7.49 215.03 20 1.20%
25-Oct-18 152,500,000,000 12,346,585 2.98 15.04 0.75 1.94%
22-Oct-18 3,176,860,000,000 8,566,362 36.2 20.19 33.5 2.43%
25-Oct-18 3,749,520,000,000 13,054,737 - - 5.15 1.80%
9-Nov-18 211,980,000,000 9,508,260 -9.38 - - -
29-Oct-18 969,790,000,000 5,666,665 32.91 12.19 3.2 1.01%
23-Oct-18 2,332,420,000,000 2,009,342 33.71 36.29 0.7 0.05%
23-Oct-18 61,240,000,000 1,840,310 13.79 22.48 2.4 0.77%
28-Nov-18 332,020,000,000 310,444 68.8 27.89 21.5 1.12%
9-Nov-18 1,874,180,000,000 2,374,354 54.69 24.44 16 1.20%
29-Oct-18 444,640,000,000 1,813,311 6.5 53 4.25 1.23%
23-Oct-18 188,270,000,000 1,788,443 36.73 31.22 9 0.93%
17-Oct-18 86,350,000,000 1,059,141 50.8 27.61 15 1.07%
25-Oct-18 546,130,000,000 372,488 263.53 11.47 25 0.92%
1-Nov-18 62,810,000,000 608,962 28.03 47.94 2 0.15%
28-Nov-18 254,260,000,000 1,787,417 11.82 50.69 3.45 0.61%
12-Nov-18 1,530,770,000,000 7,239,808 15.93 40.04 2 0.31%
11-Oct-18 7,966,310,000,000 3,194,634 71.1 29.27 40 2.00%
31-Oct-18 84,050,000,000 774,990 41.87 32.23 11 0.80%
9-Nov-18 870,660,000,000 12,758,678 11.49 23.99 - -
30-Oct-18 751,380,000,000 3,784,627 43.71 17.53 14 2.18%
28-Nov-18 35,630,000,000 46,025 17.59 37.7 10 1.70%
2-Nov-18 761,320,000,000 2,827,159 13.58 63.15 3.75 0.44%
2-Nov-18 302,580,000,000 339,277 38.71 46.19 14 0.96%
30-Oct-18 279,920,000,000 1,667,040 2.76 213.21 0.3 0.56%
7-Nov-18 342,430,000,000 732,593 -0.4 - 1.15 0.15%
16-Nov-18 72,300,000,000 1,420,770 -23.96 - - -
24-Oct-18 747,030,000,000 15,176,629 7.1 45.56 2.7 0.70%
22-Oct-18 454,060,000,000 1,997,874 15.79 29.94 2.9 0.55%
 1
Daily Weekly Monthly YTD 1 Year 3 Years
Month
Strong Sell Neutral Neutral -1.68% -13.59% -17.93% 11.19%
Sell Strong Buy Strong Buy 4.69% 40.92% 75.01% 237.78%
Strong Sell Strong Sell Neutral -4.76% -6.53% -1.73% -15.54%
Strong Sell Strong Sell Sell -12.63% -22.41% -11.33% 230.83%
Sell Buy Neutral 17.43% -8.00% 1.26% -19.17%
Strong Sell Strong Sell Neutral -12.59% -13.98% -12.38% 24.46%
Strong Sell Neutral Buy 0.16% 7.26% 7.99% 45.67%
Strong Sell Sell Strong Buy -8.51% 12.03% 3.30% 59.02%
Strong Buy Strong Buy Strong Buy 29.37% 14.88% 4.21% 11.72%
Strong Buy Strong Buy Strong Buy 5.63% 15.29% 30.95% 35.10%
Strong Buy Neutral Neutral 7.76% -15.00% -3.48% 21.84%
Strong Sell Buy Strong Buy -7.40% 48.05% 37.29% 416.34%
Strong Sell Neutral Strong Buy -10.19% 21.64% 12.03% 255.38%
Sell Strong Buy Strong Buy 4.54% 36.50% 42.08% 98.75%
Strong Buy Strong Buy Strong Buy 12.76% 18.56% 86.61% 337.50%
Strong Sell Neutral Neutral -2.48% -29.98% -23.18% 12.33%
Buy Buy Sell 15.37% -16.43% -18.50% -32.02%
Strong Buy Strong Buy Strong Buy 17.23% 35.23% 49.00% 34.11%
Sell Strong Buy Strong Buy 0.26% 26.89% 44.59% 57.47%
Strong Sell Neutral Strong Buy 0.06% 4.98% 9.66% 175.17%
Strong Sell Strong Sell Strong Buy -11.21% -2.44% 13.44% 391.68%
Strong Sell Buy Strong Buy -8.13% 19.83% 18.40% 80.72%
Strong Buy Strong Buy Strong Buy 11.19% 7.80% 1.53% -
Strong Sell Buy Strong Buy -3.57% 24.89% 32.96% 104.12%
Strong Sell Strong Buy Strong Buy -6.07% 12.47% 25.00% 143.50%
Strong Sell Sell Strong Buy -5.39% 6.84% 9.00% 97.96%
Buy Strong Buy Strong Buy -3.75% 33.30% 66.00% 84.00%
Strong Sell Neutral Strong Buy -9.25% 16.29% 27.27% 100.02%
Strong Sell Neutral Strong Sell 1.15% -19.08% -23.52% -
Strong Buy Strong Buy Strong Buy 6.00% 42.05% 67.43% 35.71%
Strong Sell Strong Buy Strong Buy -2.49% 12.90% 7.04% 42.88%
Strong Buy Buy Strong Buy 6.58% 5.80% 48.80% 250.77%
Strong Buy Strong Buy Strong Buy 16.27% 46.48% 46.53% 310.13%
Strong Sell Sell Strong Buy -6.15% 19.42% 18.07% 91.11%
Strong Buy Strong Buy Strong Buy 5.87% 69.74% 151.78% 205.58%
Strong Buy Strong Buy Strong Buy 10.51% 68.85% 147.13% -
Neutral Strong Buy Strong Buy 5.14% 5.67% 8.08% 24.43%
Strong Sell Neutral Strong Buy -7.68% 4.48% 2.08% 66.25%
Strong Buy Strong Buy Strong Buy 21.99% 89.63% 162.44% 71.25%
Neutral Strong Buy Strong Buy 3.61% 104.59% 161.35% 192.10%
Sell Strong Buy Strong Buy 4.01% 2.52% 6.84% 244.55%
Strong Buy Strong Buy Strong Buy 2.80% -4.12% 0.45% 65.19%
Neutral Strong Buy Strong Buy 6.00% 18.19% 11.67% -
 Neutral Strong Buy Strong Buy 13.79% 10.37% 30.41% -25.49%
Neutral Strong Buy Strong Buy 2.67% 51.51% 64.46% 60.36%
Strong Sell Neutral Strong Buy -5.99% 34.26% 44.72% 33.03%
Sell Strong Sell Strong Sell 6.88% -38.10% -31.15% -22.43%
Strong Buy Strong Buy Strong Buy 15.67% 48.24% 69.28% 44.02%
Strong Buy Strong Buy Strong Buy 5.66% -6.37% -3.54% -
Strong Sell Strong Sell Strong Buy -10.80% -4.36% 28.66% 151.42%
Neutral Strong Buy Strong Buy 2.88% 23.07% 44.79% 22.84%
Buy Buy Neutral 7.48% -25.52% -10.56% 144.95%
Sell Strong Buy Strong Buy 6.33% 18.73% 64.15% 48.65%
Strong Sell Strong Sell Strong Sell 5.09% -32.76% 1.34% -54.80%
Strong Sell Strong Sell Neutral -17.30% 0.46% -14.47% 122.66%
Strong Sell Strong Sell Sell -9.85% -19.90% -12.48% 18.88%