Board Lot Table

Stock Price Calculator (The Wise Investor) Range Tick Size

*Computation is based on CitisecOnline's Trading and Handling Fees 0.0001
0.001
No. of Shares 140 <- fill this up 0.001
BUY 147.4865 <- fill this up 0.2500 to 0.4950 0.005
SELL 156.4000 <- fill this up 0.5000 to 4.9900 0.01
PROFIT 1012.90 5.0000 to 9.9900 0.01
GAIN (%) 4.89 58.69354212 %/yr. 10.0000 to 19.9800 0.02
20.0000 to 49.9500 0.05
50.0000 to 99.9500 0.05
Payment Summary: 100.0000 to 199.9000 0.1
200.0000 to 499.8000 0.2
BUY 500.0000 to 999.5000 0.5
Gross Trade Amount 20648.11 1000.000 to 1999.000 1
Commission: 51.62 2000.000 to 4998.000 2
VAT: 6.19 5000.000 and UP 5
PSE Transaction Fee 1.03
SCCP Fee: 2.06
Total Amount: 20709.02

SELL
Gross Trade Amount 21896
Commission: 54.74
VAT: 6.57
PSE Transaction Fee 1.09
SCCP Fee: 2.19
Sales Tax: 109.48
Total Amount: 21721.93

PSE Trading Hours/ Market Phases

8:45 AM National
Anthem
9:00 AM Pre-Open
Auction
Period
9:15 AM Pre-Open
No-Cancel
Period

9:30 AM Opening
Period -
Continuous
Trading
12:00 nn Market
Recess
1:30 PM Continuous
Trading
3:15 PM Pre-Close
Auction
Period
3:18 PM Pre-Close
No-Cancel
Period

3:20 PM Closing
Period -
Run-
off/Trading-
at-Last

3:30 PM Market
Close
Lot Table

Lot Size
1,000,000
100,000
10,000
10,000
1,000
100
100
100
10
10
10
10
5
5
5
 Commission (%): 0.25
VAT (%): 12
Transaction Fee (%): 0.005
SCCP Fee (%): 0.01
Sales Tax (%): 0.5
Date Price Change Change Low High Volume
(%)
102.5
Aug 103.5 -0.2 -0.19% 103.4 105.6 704,020
30
2017
Aug 103.7 -0.8 -0.77% 103.5 105 1,793,330
29
2017
Aug 104.5 -0.5 -0.48% 104.5 105 3,418,610
25
2017
Aug 105 -0.1 -0.10% 104.7 105.6 644,630
24
2017
Aug 105.1 0 0.00% 104.9 105.4 1,011,020
23
2017
Aug 105.1 0.1 0.10% 104.6 106 1,528,310
22
2017
Aug 105 0.1 0.10% 104.7 106 870,240
18
2017
Aug 104.9 -1.2 -1.13% 104.6 107 436,430
17
2017
Aug 106.1 0.4 0.38% 105.1 106.5 338,050
16
2017
Aug 105.7 0.9 0.86% 104.7 106.9 114,780
15
2017
Aug 104.8 -0.1 -0.10% 104.6 105 620,050
14
2017
Aug 104.9 -1.1 -1.04% 104.6 106 301,550
11
2017
Aug 106 1.2 1.15% 104.6 106 334,350
10
2017
Aug 104.8 0 0.00% 104.7 105.5 301,870
09
2017
Aug 104.8 -0.9 -0.85% 104.1 106.8 993,670
08
2017
Aug 105.7 0.3 0.28% 105 106.2 473,220
07
2017
Aug 105.4 0 0.00% 105 106.2 733,980
04
2017
Aug 105.4 1.8 1.74% 104.7 106 357,070
03
2017
Aug 103.6 -0.3 -0.29% 103.6 107 1,503,350
02
2017
Aug 103.9 -0.7 -0.67% 103.5 106 953,680
01
2017
Jul 31 104.6 -2.8 -2.61% 104 106 2,639,930
2017

104.345 105.9857 105.16558044

Date Price Change Change Low High Volume

(%)
13.72
Aug 13.9 0.4 2.96% 13.5 13.9 3,184,800
30
2017
Aug 13.5 -0.2 -1.46% 13.48 13.9 10,265,200
29
2017
Aug 13.7 -0.02 -0.15% 13.6 13.72 2,183,500
25
2017
Aug 13.72 0.12 0.88% 13.6 13.78 1,237,900
24
2017
Aug 13.6 0.2 1.49% 13.4 13.68 5,101,000
23
2017
Aug 13.4 -0.2 -1.47% 13.34 13.8 3,498,300
22
2017
Aug 13.6 -0.1 -0.73% 13.06 13.88 3,360,200
18
2017
Aug 13.7 0.1 0.74% 13.62 13.8 5,349,100
17
2017
Aug 13.6 0.06 0.44% 13.5 13.64 5,600,800
16
2017
Aug 13.54 -0.06 -0.44% 13.54 13.64 2,661,600
15
2017
Aug 13.6 0.08 0.59% 13.56 13.8 5,276,600
14
2017
Aug 13.52 -0.26 -1.89% 13.52 13.78 3,229,900
11
2017
Aug 13.78 -0.22 -1.57% 13.7 14.02 3,513,500
10
2017
Aug 14 0.08 0.57% 13.68 14 6,205,500
09
2017
Aug 13.92 -0.24 -1.69% 13.92 14.2 5,716,600
08
2017
Aug 14.16 -0.04 -0.28% 14.14 14.3 1,793,700
07
2017
Aug 14.2 -0.08 -0.56% 14.16 14.4 3,462,400
04
2017
Aug 14.28 -0.04 -0.28% 14.14 14.48 7,681,900
03
2017
Aug 14.32 -0.02 -0.14% 14.32 14.52 15,471,100
02
2017
Aug 14.34 -0.02 -0.14% 14.2 14.4 9,600,900
01
2017
Jul 31 14.36 0.06 0.42% 14.2 14.36 7,602,800
2017

13.7227

Date Price Change Change Low High Volume

(%)
146.1
Aug 148.9 1.6 1.09% 147.2 150 1,488,910
30
2017
Aug 147.3 -5.6 -3.66% 147 153 1,053,650
29
2017
Aug 152.9 1.6 1.06% 151.3 154.2 1,460,590
25
2017
Aug 151.3 0.3 0.20% 150.4 152.4 680,190
24
2017
Aug 151 0 0.00% 150.6 152.3 2,071,830
23
2017
Aug 151 1 0.67% 145 151 2,949,290
22
2017
Aug 150 1.5 1.01% 148.4 150.7 1,560,850
18
2017
Aug 148.5 1.5 1.02% 147.1 149.8 2,004,210
17
2017
Aug 147 0 0.00% 145.1 148.5 2,644,100
16
2017
Aug 147 4.7 3.30% 140.7 147.3 839,010
15
2017
Aug 142.3 -0.7 -0.49% 139.7 143.3 1,262,370
14
2017
Aug 143 3.5 2.51% 135.2 144 1,527,170
11
2017
Aug 139.5 -7.2 -4.91% 138.5 146.5 3,097,790
10
2017
Aug 146.7 -0.1 -0.07% 146.5 147.5 1,706,340
09
2017
Aug 146.8 -4.7 -3.10% 146.8 149 5,278,000
08
2017
Aug 151.5 -0.8 -0.53% 149.1 155 1,927,790
07
2017
Aug 152.3 -1.7 -1.10% 150.6 154 865,980
04
2017
Aug 154 -0.8 -0.52% 152.8 155.3 973,590
03
2017
Aug 154.8 1.7 1.11% 151 156.1 1,030,860
02
2017
Aug 153.1 -7.9 -4.91% 153.1 160.9 1,571,650
01
2017
Jul 31 161 1 0.63% 158.3 161 1,043,460
2017

147.295
Date Price Change Change Low High Volume
(%)
6.35
Aug 6.45 -0.1 -1.53% 6.39 6.59 21,128,500
30
2017
Aug 6.55 -0.05 -0.76% 6.49 6.65 12,970,700
29
2017
Aug 6.6 0.1 1.54% 6.5 6.6 11,887,600
25
2017
Aug 6.5 -0.12 -1.81% 6.5 6.64 15,532,300
24
2017
Aug 6.62 -0.08 -1.19% 6.61 6.73 18,836,300
23
2017
Aug 6.7 0 0.00% 6.65 6.73 16,921,100
22
2017
Aug 6.7 0 0.00% 6.62 6.74 11,464,600
18
2017
Aug 6.7 0.08 1.21% 6.6 6.78 22,263,600
17
2017
Aug 6.62 0.04 0.61% 6.51 6.67 19,804,800
16
2017
Aug 6.58 0.04 0.61% 6.55 6.64 10,660,800
15
2017
Aug 6.54 -0.05 -0.76% 6.49 6.6 8,010,600
14
2017
Aug 6.59 -0.06 -0.90% 6.45 6.65 14,785,100
11
2017
Aug 6.65 -0.09 -1.34% 6.54 6.74 10,283,400
10
2017
Aug 6.74 -0.01 -0.15% 6.69 6.8 14,421,100
09
2017
Aug 6.75 0 0.00% 6.73 6.8 12,368,000
08
2017
Aug 6.75 0.06 0.90% 6.73 6.8 11,213,600
07
2017
Aug 6.69 0.01 0.15% 6.62 6.75 6,432,000
04
2017
Aug 6.68 0.02 0.30% 6.62 6.7 10,230,900
03
2017
Aug 6.66 0 0.00% 6.66 6.77 12,003,900
02
2017
Aug 6.66 -0.13 -1.91% 6.65 6.79 8,970,400
01
2017
Jul 31 6.79 -0.02 -0.29% 6.69 6.87 26,044,800
2017

6.57455

Date Price Change Change Low High Volume

(%)
23
Aug 23.4 0.4 1.74% 23 23.4 1,242,800
30
2017
Aug 23 -0.25 -1.08% 22.9 23.4 3,140,900
29
2017
Aug 23.25 -0.15 -0.64% 23 23.4 2,248,500
25
2017
Aug 23.4 0.05 0.21% 23.3 23.5 2,390,200
24
2017
Aug 23.35 0.2 0.86% 23.15 23.5 2,793,100
23
2017
Aug 23.15 0.3 1.31% 22.5 23.2 2,690,200
22
2017
Aug 22.85 -0.65 -2.77% 22.85 23.85 1,832,900
18
2017
Aug 23.5 -0.5 -2.08% 23.5 24.3 2,024,000
17
2017
Aug 24 -0.25 -1.03% 24 24.25 1,858,300
16
2017
Aug 24.25 0 0.00% 24.1 24.7 271,100
15
2017
Aug 24.25 -0.2 -0.82% 24.1 24.8 908,600
14
2017
Aug 24.45 0.45 1.87% 23.75 24.45 916,500
11
2017
Aug 24 -0.35 -1.44% 23.9 24.5 897,500
10
2017
Aug 24.35 -0.15 -0.61% 24 24.9 1,568,200
09
2017
Aug 24.5 -0.45 -1.80% 24.35 25.3 1,063,900
08
2017
Aug 24.95 0.4 1.63% 24.8 25.1 1,167,300
07
2017
Aug 24.55 0.25 1.03% 24.4 24.75 858,900
04
2017
Aug 24.3 -0.35 -1.42% 24.1 25 2,052,500
03
2017
Aug 24.65 -0.2 -0.80% 24.3 25.6 2,321,000
02
2017
Aug 24.85 -0.85 -3.31% 24.85 25.7 1,342,000
01
2017
Jul 31 25.7 0.25 0.98% 25.4 25.85 3,118,300
2017

23.7841
 Date Price Change Change (%) Low High Volume

67
Aug 30 2017 67.349998 -0.65 -0.96% 67 68 29,130

Aug 29 2017 68 0.3 0.44% 67.5 68 22,380

Aug 25 2017 67.699996 -0.25 -0.37% 67.699996 68.199996 21,360

Aug 24 2017 67.949996 0.1 0.15% 67.75 68 739,490

Aug 23 2017 67.849998 0.15 0.22% 67.650001 68 78,810

Aug 22 2017 67.699996 0.6 0.89% 67.050003 67.699996 28,390

Aug 18 2017 67.099998 0.05 0.07% 67 67.5 14,570

Aug 17 2017 67.050003 0 0.00% 67.050003 68.400001 20,800

Aug 16 2017 67.050003 -1.45 -2.12% 67 68.5 34,660

Aug 15 2017 68.5 0.75 1.11% 67.75 68.5 22,200

Aug 14 2017 67.75 -0.2 -0.29% 67 67.949996 35,020

Aug 11 2017 67.949996 0.95 1.42% 67 68.700004 15,870

Aug 10 2017 67 -1.35 -1.98% 67 68.900001 52,270

Aug 09 2017 68.349998 0.3 0.44% 67 68.349998 26,410

Aug 08 2017 68.050003 -1.15 -1.66% 67 69.199996 38,660

Aug 07 2017 69.199996 2.6 3.90% 68.199996 69.400001 115,360

Aug 04 2017 66.599998 -2.3 -3.34% 66.300003 69 105,490

Aug 03 2017 68.900001 3.2 4.87% 65.549995 69.900001 326,760

Aug 02 2017 65.699996 -0.1 -0.15% 65.5 66.5 163,560

Aug 01 2017 65.799995 -0.2 -0.30% 65.699996 66 854,890

Jul 31 2017 66 0 0.00% 65.799995 66.5 76,340

66.9318176364