Yoke News

NSE Equity Derivatives Traders daily guide 3.07.2019

3-Jul-2019 HIGH LOW CLOSE CHNG Tr.Avg Volati VOL FUTURE CHNG 3MCALL 3MPUT PCR LOT
BANKNIFTY 31570.3 31357.6 31495.90 92.0 31487.9 212.7 92424 1733260 9820 383570 361000 0.94 20
NIFTY 11976.0 11927.5 11949.20 6.9 11950.4 48.5 80827 239801 1591 472397 658508 1.39 75
Symbol HIGH LOW CLOSE CHNG Tr.Avg Volati VOL FUTURE CHNG 3MCALL 3MPUT PCR MWPL
ADANIPORTS 420.90 415.55 417.40 2.0 418.1 5.3 2471 15285000 27500 2400000 995000 0.41 12%
ASIANPAINT 1378.15 1358.80 1361.60 7.2 1366.6 19.4 3396 6708000 85800 567600 379800 0.67 8%
AXISBANK 814.20 805.65 809.85 2.8 810.4 8.6 7330 40347600 75600 4461600 4334400 0.97 12%
BAJAJ-AUTO 2869.10 2831.00 2853.80 9.4 2852.1 38.1 2169 2189750 25250 269750 154250 0.57 9%
BAJAJFINSV 8531.55 8461.15 8486.20 41.4 8495.3 70.4 1752 735875 7625 60000 49000 0.82 6%
BAJFINANCE 3739.15 3705.00 3722.85 4.4 3726.1 34.2 5658 5631500 26500 874000 620750 0.71 14%
BHARTIARTL 357.45 350.75 354.65 0.3 354.3 6.7 3291 33854790 283203 1858404 1366038 0.74 10%
BPCL 387.80 381.65 383.85 2.7 384.3 6.2 3757 10305000 275400 1569600 997200 0.64 7%
BRITANNIA 2827.05 2782.45 2802.20 21.3 2807.8 44.6 3556 2254600 54400 115000 60600 0.53 11%
CIPLA 557.40 551.40 556.15 1.6 554.3 6.0 1203 10947000 70000 827000 294000 0.36 12%
COALINDIA 254.35 250.90 251.50 1.6 252.3 3.4 1902 25148200 83600 4292200 1361800 0.32 9%
DRREDDY 2620.00 2571.80 2590.25 35.8 2587.6 48.2 3300 3822000 28500 333750 149250 0.45 18%
EICHERMOT 20081.75 19545.8 19608.35 443.6 19719.6 536.0 4273 338350 4500 34050 14575 0.43 14%
GAIL 313.75 306.40 307.35 5.4 308.2 7.4 3592 25419177 1597533 3688461 2277618 0.62 15%
GRASIM 939.05 924.10 935.20 10.9 931.8 14.9 2181 12417750 28500 355500 267000 0.75 17%
HCLTECH 1066.85 1054.45 1056.80 9.5 1060.0 12.4 1605 10403400 44100 504700 276500 0.55 10%
HDFC 2276.75 2253.60 2267.50 3.1 2266.9 23.2 7099 26583500 137500 1174500 1063000 0.91 8%
HDFCBANK 2514.45 2496.00 2500.00 5.2 2506.2 18.4 10177 16535250 90250 1090250 686750 0.63 6%
HEROMOTOCO 2597.45 2566.50 2573.85 8.0 2579.0 30.9 3115 2817400 83000 397800 219800 0.55 13%
HINDALCO 211.45 206.15 209.60 0.6 208.9 5.3 4385 35938000 318500 4427500 3234000 0.73 15%
HINDUNILVR 1808.60 1789.00 1796.00 4.8 1796.6 19.6 2708 11249700 26100 505800 245400 0.49 9%
IBULHSGFIN 700.75 641.00 695.05 48.9 677.6 59.8 37934 18340000 1161600 3509600 3172800 0.90 38%
ICICIBANK 441.70 435.85 437.80 0.8 438.4 5.8 12725 90213750 108625 8112500 3910500 0.48 11%
INDUSINDBK 1484.40 1426.00 1473.30 53.3 1460.4 58.4 21724 11521600 239200 1502000 1054400 0.70 16%
INFRATEL 268.50 263.25 267.45 0.1 266.6 5.3 907 7298000 12000 530000 324000 0.61 5%
INFY 746.60 735.20 736.10 6.4 739.9 11.4 6761 54781200 715200 3835200 2620800 0.68 8%
IOC 157.40 155.35 156.70 1.6 156.4 2.1 2347 34520500 710500 3153500 2222500 0.70 5%
ITC 278.40 274.05 277.80 2.1 276.0 4.3 6345 93871200 112800 11455200 7432800 0.65 5%
JSWSTEEL 277.30 271.05 274.35 0.8 274.6 6.3 3456 51696000 136000 2204000 1312000 0.60 20%
KOTAKBANK 1490.00 1472.00 1484.45 3.5 1482.2 18.0 7680 8685600 116800 866000 451200 0.52 4%
LT 1576.65 1552.30 1568.55 12.5 1568.4 24.4 9366 11434875 120750 2196375 762000 0.35 6%
M&M 669.70 657.10 664.80 2.5 663.7 12.6 3716 20285000 20000 1606000 978000 0.61 13%
MARUTI 6627.95 6550.00 6572.75 28.6 6591.8 77.9 11663 2975925 3225 699225 427500 0.61 16%
NTPC 144.65 143.10 143.45 0.1 143.9 1.6 1704 58132800 9600 5889600 2937600 0.50 9%
ONGC 168.40 163.75 166.80 1.1 166.5 4.7 3167 50853750 3176250 3581250 2193750 0.61 6%
POWERGRID 210.80 208.00 210.25 1.5 210.2 2.8 1683 31436000 452000 4248000 2844000 0.67 9%
RELIANCE 1291.90 1281.70 1287.60 2.4 1286.9 10.2 14941 40014000 586500 6285500 3355000 0.53 8%
SBIN 367.90 364.60 367.35 1.7 366.5 3.3 12412 68601000 459000 16758000 15195000 0.91 14%
SUNPHARMA 401.75 395.10 398.15 0.8 398.0 6.6 5422 53213600 346500 4955500 3316500 0.67 28%
TATAMOTORS 165.40 162.15 163.40 0.8 163.8 3.3 6490 67509000 990000 13860000 8088000 0.58 26%
TATASTEEL 504.30 494.00 499.55 1.7 499.7 10.3 11402 31278280 588855 5682716 3978750 0.70 26%
TCS 2268.00 2242.30 2248.10 13.8 2251.8 25.7 7240 9703750 17750 1096750 595250 0.54 8%
TECHM 703.65 689.65 691.55 10.0 695.3 14.0 2640 15524400 499200 3856800 1374000 0.36 17%
TITAN 1341.45 1324.25 1335.35 2.2 1332.5 17.2 4038 8371500 162750 1520250 1272000 0.84 14%
ULTRACEMCO 4589.55 4550.00 4574.15 18.2 4573.0 39.6 1957 2444400 14800 164600 91400 0.56 13%
UPL 662.85 650.25 654.50 2.4 982.7 12.6 4443 14032800 293400 1188900 809100 0.68 22%
VEDL 175.75 170.80 173.90 1.8 173.1 4.9 4818 54765000 1230000 5079000 3015000 0.59 17%
WIPRO 286.25 283.05 283.90 1.4 284.3 3.2 1193 28873600 364800 4675200 2172800 0.46 12%
YESBANK 104.40 99.50 100.45 1.0 101.8 4.9 35204 115013800 336600 41679000 27816800 0.67 52%
ZEEL 364.20 352.60 359.75 4.5 359.9 11.6 9595 21972600 119600 3383900 2900300 0.86 24%
 Symbol HIGH LOW CLOSE CHNG Tr.Avg Volati VOL FUTURE CHNG 3MCALL 3MPUT PCR MWPL
AXISBANK 814.2 805.7 809.85 2.80 810.4 8.6 7330 40347600 75600 4461600 4334400 0.97 12%
BANKBARODA 126.3 120.1 125.80 4.50 123.7 6.2 11897 60979500 6462000 12267000 8145000 0.66 35%
FEDERALBNK 109.7 107.3 109.15 1.25 108.9 2.4 2140 42518000 2310000 5852000 3815000 0.65 14%
HDFCBANK 2514.5 2496.0 2500.00 5.20 2506.2 18.4 10177 16535250 90250 1090250 686750 0.63 6%
ICICIBANK 441.7 435.9 437.80 0.85 438.4 5.8 12725 90213750 108625 8112500 3910500 0.48 11%
IDFCFIRSTB 45.3 44.1 44.95 0.60 44.7 1.2 1491 107868000 660000 11172000 7788000 0.70 23%
INDUSINDBK 1484.4 1426.0 1473.30 53.25 1460.4 58.4 21724 11521600 239200 1502000 1054400 0.70 16%
KOTAKBANK 1490.0 1472.0 1484.45 3.45 1482.2 18.0 7680 8685600 116800 866000 451200 0.52 4%
PNB 82.2 80.4 81.80 1.05 81.5 1.8 4624 104097000 441000 18389000 10990000 0.60 65%
RBLBANK 653.9 643.2 651.35 4.35 649.4 10.7 2112 5070000 30000 511200 295200 0.58 7%
SBIN 367.9 364.6 367.35 1.65 366.5 3.3 12412 68601000 459000 16758000 15195000 0.91 14%
YESBANK 104.4 99.5 100.45 0.95 101.8 4.9 35204 115013800 336600 41679000 27816800 0.67 52%
Symbol HIGH LOW CLOSE CHNG Tr.Avg Volati VOL FUTURE CHNG 3MCALL 3MPUT PCR MWPL
ACC 1585.45 1560.50 1569.85 5.7 1570.92 24.95 1926 2126800 48800 180000 125600 0.70 14%
ADANIENT 158.20 154.20 156.00 1.3 155.98 4.00 3414 27820000 844000 3512000 764000 0.22 59%
ADANIPOWER 66.80 63.90 66.20 1.3 65.37 2.90 3565 137420000 3200000 15100000 16420000 1.09 89%
AMARAJABAT 632.85 622.25 629.65 3.9 628.47 10.60 689 1127700 7000 225400 80500 0.36 9%
AMBUJACEM 216.65 214.25 216.10 0.2 215.43 2.40 1052 15637500 17500 1147500 682500 0.59 12%
APOLLOHOSP 1372.30 1347.65 1350.35 15.0 1355.98 24.65 988 1357500 500 237500 92000 0.39 9%
APOLLOTYRE 199.90 196.90 198.30 0.6 198.64 3.00 1271 8973000 123000 2358000 978000 0.41 19%
ARVIND 71.35 64.50 67.60 2.0 68.62 6.85 3011 6960000 498000 2604000 1482000 0.57 39%
ASHOKLEY 88.60 85.20 87.60 2.2 87.36 3.40 5445 69672000 750000 15054000 9096000 0.60 33%
AUROPHARMA 615.00 591.10 599.30 15.7 597.30 23.90 10181 15755000 685000 2351000 1374000 0.58 35%
BALKRISIND 757.20 740.70 751.55 11.3 749.75 16.50 1888 2363200 116000 338400 246400 0.73 19%
BANKBARODA 126.30 120.10 125.80 4.5 123.71 6.20 11897 60979500 6462000 12267000 8145000 0.66 35%
BANKINDIA 93.45 90.50 93.10 2.4 92.42 2.95 3268 26304000 624000 6054000 3018000 0.50 61%
BATAINDIA 1463.35 1450.00 1461.10 4.8 1458.85 13.35 1198 1586200 25300 313500 158950 0.51 17%
BEL 114.20 111.55 113.70 1.1 112.97 2.65 2085 22710000 690000 4854000 1854000 0.38 16%
BERGEPAINT 322.20 318.00 318.60 0.9 320.53 4.20 562 2503600 134200 55000 15400 0.28 5%
BHARATFORG 475.80 459.05 465.00 2.6 467.22 16.75 5005 7035600 48000 638400 327600 0.51 16%
BHEL 74.10 72.00 73.45 1.0 73.18 2.10 2072 39442500 60000 9645000 4785000 0.50 22%
BIOCON 254.5 249.3 249.75 4.8 251.1 5.15 1521 12537000 363600 2068200 673200 0.33 18%
BOSCHLTD 16872.8 16610.0 16819.3 4.1 16731.9 262.8 500 155250 1260 150 360 2.40 0.1
BSOFT 93.40 90.10 90.75 0.8 91.66 3.30 269 2468400 71400 198900 153000 0.77 10%
CADILAHC 236.10 229.50 234.40 0.5 232.60 6.60 2066 16582400 9600 1403200 441600 0.31 36%
CANBK 291.70 283.25 289.60 5.1 288.07 8.45 5473 11540000 466000 1914000 1472000 0.77 38%
CASTROLIND 134.45 132.50 132.85 0.4 133.52 1.95 422 8513600 0 632400 414800 0.66 10%
CENTURYTEX 1001.90 956.30 987.75 28.4 978.90 45.60 5819 4040400 202800 282000 94800 0.34 40%
CESC 797.20 787.50 795.35 2.8 792.10 9.70 483 1078400 56000 132000 31200 0.24 9%
CHOLAFIN 290.95 283.60 289.50 4.6 287.67 7.35 450 3132500 25000 152500 85000 0.56 5%
COLPAL 1158.75 1146.75 1154.25 7.8 1153.78 12.00 1036 2223900 113400 41300 35700 0.86 9%
CONCOR 583.30 574.50 580.05 2.3 579.08 8.80 524 2180385 29697 139107 65646 0.47 4%
CUMMINSIND 775.00 762.10 768.75 0.9 768.45 12.90 482 1588300 39900 37800 25200 0.67 6%
DABUR 411.00 404.60 409.50 4.9 408.96 6.40 1995 11117500 115000 518750 412500 0.80 11%
DHFL 75.05 65.50 72.35 7.0 71.63 9.55 1768 20340000 1128000 11632000 5852000 0.50 104%
DISHTV 32.30 29.50 31.45 1.5 31.17 2.80 2554 86576000 1050000 9450000 3920000 0.41 65%
DIVISLAB 1637.85 1610.00 1634.80 8.3 1628.79 27.85 2447 2730400 22000 158400 55600 0.35 12%
DLF 193.80 190.35 192.85 1.1 192.29 3.45 4015 46449200 25200 5381600 3696000 0.69 46%
ENGINERSIN 124.65 120.65 122.90 1.9 123.18 4.00 948 7521000 326600 989000 450800 0.46 15%
EQUITAS 122.50 118.55 121.75 2.5 120.95 3.95 1112 11912000 40000 1120000 1052000 0.94 21%
ESCORTS 577.65 564.40 571.75 7.9 572.09 13.25 5159 6124800 198000 2150500 1048300 0.49 64%
EXIDEIND 209.30 206.95 207.60 0.5 207.99 2.35 475 7471200 127200 775200 492000 0.63 10%
FEDERALBNK 109.70 107.30 109.15 1.3 108.94 2.40 2140 42518000 2310000 5852000 3815000 0.65 14%
GLENMARK 448.50 441.60 446.05 2.2 446.10 6.90 1538 8460000 116000 1632000 437000 0.27 35%
GMRINFRA 15.35 15.05 15.20 0.1 15.20 0.30 355 170010000 1440000 17235000 13815000 0.80 46%
GODREJCP 688.45 671.50 676.25 1.3 678.99 16.95 2046 5232000 7200 130400 112000 0.86 7%
HAVELLS 794.30 783.70 788.55 0.8 787.63 10.60 1542 6116000 95000 835000 515000 0.62 15%
HEXAWARE 388.40 378.15 381.25 6.3 382.18 10.25 806 2434500 9000 295500 114000 0.39 13%
HINDPETRO 295.60 288.00 289.70 1.9 290.80 7.60 3174 15548400 119700 1959300 1623300 0.83 6%
 Symbol HIGH LOW CLOSE CHNG Tr.Avg Volati VOL FUTURE CHNG 3MCALL 3MPUT PCR MWPL
HINDZINC 244.75 239.50 241.80 1.3 240.81 5.25 469 6892800 3200 278400 243200 0.87 3%
ICICIPRULI 391.05 386.60 389.50 1.3 389.22 4.45 761 4099500 87000 1030500 493500 0.48 8%
IDBI 37.20 36.10 37.10 0.9 36.74 1.10 457 25452000 576000 3012000 1392000 0.46 79%
IDEA 12.05 11.65 12.00 0.2 11.87 0.40 1354 373072000 2688000 35420000 19880000 0.56 27%
IDFCFIRSTB 45.30 44.10 44.95 0.6 44.68 1.20 1491 107868000 660000 11172000 7788000 0.70 23%
IGL 315.40 303.70 304.30 8.9 307.82 11.70 2079 5596250 1512500 1289750 583000 0.45 10%
INDIGO 1595.95 1576.05 1592.00 17.7 1588.22 19.90 2730 2427000 12000 434400 285000 0.66 17%
JSWSTEEL 277.30 271.05 274.35 0.8 274.64 6.25 3456 51696000 136000 2204000 1312000 0.60 20%
JUBLFOOD 1249.75 1206.95 1240.45 4.0 1241.78 42.80 3502 2893500 246000 440000 345000 0.78 25%
JUSTDIAL 781.70 741.95 775.85 35.6 766.13 39.75 6417 2709000 268800 987000 928200 0.94 55%
KAJARIACER 594.95 578.00 579.40 12.0 584.05 16.95 777 2052700 39000 93600 49400 0.53 13%
L&TFH 120.35 115.60 119.30 3.3 118.62 4.75 4306 30681000 171000 4333500 3757500 0.87 28%
LICHSGFIN 573.80 566.65 572.25 1.5 569.95 7.15 2056 7520700 192500 891000 416900 0.47 15%
LUPIN 765.95 748.70 757.05 6.3 755.43 17.25 3260 6355300 164500 1104600 581700 0.53 22%
M&MFIN 393.20 383.55 389.50 4.1 388.74 9.65 2526 11352500 230000 408750 207500 0.51 20%
MANAPPURAM 139.50 136.55 138.35 0.7 137.88 2.95 828 14292000 186000 2508000 1488000 0.59 17%
MARICO 377.25 374.35 375.35 1.1 375.70 2.90 654 7599800 189800 291200 145600 0.50 8%
MCDOWELL-N 597.35 580.60 583.80 12.6 585.91 16.75 2112 9408750 256250 977500 543750 0.56 18%
MCX 873.25 855.25 864.25 8.8 864.57 18.00 934 1601600 48300 102200 25200 0.25 17%
MFSL 422.75 410.55 421.55 8.9 417.76 12.20 466 1953600 45600 30000 18000 0.60 5%
MGL 829.95 812.15 822.00 7.4 821.31 17.80 1450 957000 120000 24000 33600 1.40 9%
MINDTREE 891.00 878.00 881.20 0.4 883.91 13.00 1271 1495800 55200 236400 25800 0.11 6%
MOTHERSUMI 128.20 124.85 127.40 0.3 126.65 3.35 1657 25568400 359700 2544300 1758900 0.69 13%
MRF 57390.60 56728.0 56943.05 68.9 57020.3 662.65 744 29430 350 130 10 0.08 5%
MUTHOOTFIN 651.10 633.50 641.25 0.9 638.70 17.60 1010 3217500 208500 240000 142500 0.59 17%
NATIONALUM 51.50 50.10 50.95 0.6 50.80 1.40 1575 36510000 190000 6210000 2820000 0.45 28%
NBCC 61.10 60.10 60.70 0.2 60.59 1.00 543 28424000 272000 4921500 1572500 0.32 32%
NCC 99.20 97.55 98.45 0.4 98.45 1.65 1265 30960000 536000 6704000 5176000 0.77 45%
NESTLEIND 12050.90 11868.5 11901.10 142.3 11940.5 182.45 1478 351800 16900 9150 1950 0.21 5%
NIITTECH 1338.0 1328.4 1330.2 6 1331.1 9.6 429 1030500 78000 111750 105750 0.95 15%
NMDC 121.30 116.10 118.95 2.6 119.40 5.20 2913 27372000 228000 4638000 2262000 0.49 20%
OFSS 3305.00 3200.00 3219.30 46.8 3252.09 105.00 784 260700 750 0 0 0.0 6%
OIL 179.75 177.00 178.70 1.8 178.58 2.75 366 5662734 258324 156354 81576 0.52 7%
PAGEIND 20749.90 20420.5 20486.45 162.5 20537.8 329.45 500 162725 2975 100 225 2.25 14%
PEL 2029.50 1935.75 2014.50 84.7 1983.60 93.75 7092 2979532 18724 217138 164288 0.76 16%
PETRONET 250.7 246.7 250.3 3.3 249.7 4.00 759 11451000 39000 819000 540000 0.66 9%
PFC 134.50 130.35 133.80 2.6 132.87 4.15 2314 32785600 1401200 8940400 4829800 0.54 22%
PIDILITIND 1232.90 1220.90 1227.70 9.3 1227.92 12.00 1519 2860000 57000 106500 90000 0.85 10%
PNB 82.15 80.40 81.80 1.1 81.52 1.75 4624 104097000 441000 18389000 10990000 0.60 65%
PVR 1703.50 1681.00 1693.65 8.2 1694.10 22.50 608 559600 4000 32800 27600 0.84 8%
RAMCOCEM 801.85 790.40 794.35 2.6 795.17 11.45 274 1108800 32800 11200 9600 0.86 4%
RAYMOND 762.25 739.60 759.15 14.2 752.06 22.65 1996 2809600 83200 167200 110400 0.66 46%
RBLBANK 653.9 643.2 651.4 4.4 649.4 10.7 2112 5070000 30000 511200 295200 0.58 7%
RECLTD 168.80 164.90 167.95 1.9 167.12 3.90 2737 30852000 168000 7746000 4182000 0.54 23%
RECLTD 168.80 164.90 167.95 1.9 167.12 3.90 2737 30852000 168000 7746000 4182000 0.54 23%
RELCAPITAL 58.10 53.15 54.00 0.4 55.59 4.95 5171 15105000 2148000 10593000 3849000 0.36 122%
RELINFRA 55.55 51.75 52.80 0.3 53.59 3.80 3276 12788000 308000 5916000 2944000 0.50 74%
SAIL 52.75 50.50 51.85 0.5 51.66 2.25 4243 94812000 708000 15720000 10044000 0.64 60%
SHREECEM 21699.95 21408.0 21593.40 18.2 21572.0 291.95 463 119300 550 300 250 0.83 5%
SIEMENS 1344.90 1328.85 1339.75 6.3 1338.70 16.05 1160 1307350 6050 286000 165000 0.58 10%
SRF 3100.60 3036.65 3051.65 34.9 3061.68 63.95 3712 930750 23250 201250 80000 0.40 22%
SRTRANSFIN 1095.00 1073.40 1091.70 16.8 1088.43 21.60 2778 4812000 36000 331800 141000 0.42 16%
STAR 403.35 392.05 397.50 0.3 396.54 11.30 1674 2589600 7200 264000 362400 1.37 27%
SUNTV 518.50 510.20 517.00 4.5 514.38 8.30 2229 5547000 223000 591000 560000 0.95 34%
TATACHEM 629.40 616.90 619.00 2.5 623.18 12.50 873 2694600 20700 238500 117000 0.49 9%
TATAELXSI 917.80 904.05 913.60 2.9 910.94 13.75 1556 1613400 34800 270000 145200 0.54 30%
 Symbol HIGH LOW CLOSE CHNG Tr.Avg Volati VOL FUTURE CHNG 3MCALL 3MPUT PCR MWPL
TATAGLOBAL 275.35 271.00 273.55 0.4 273.34 4.35 841 8054100 37800 2268000 1290600 0.57 14%
TATAMTRDVR 81.35 79.00 80.45 0.4 80.38 2.35 1049 29088000 792000 894000 1146000 1.28 31%
TATAPOWER 74.30 71.90 74.00 0.7 73.26 2.40 2347 55431000 1575000 7461000 3438000 0.46 19%
TORNTPHARM 1551.9 1533.0 1549.7 1.5 1542.7 18.85 425 584500 4500 41000 15500 0.38 7%
TORNTPOWER 311.85 299.65 310.40 8.0 305.95 12.20 3248 4101000 315000 1347000 1248000 0.93 15%
TVSMOTOR 435.05 420.90 434.20 5.4 432.77 14.15 1544 6617600 3300 1097800 466400 0.42 20%
UBL 1399.00 1357.40 1390.95 33.3 1384.63 41.60 1586 1212400 32200 144200 51100 0.35 6%
UJJIVAN 301.80 291.60 297.65 3.8 297.81 10.20 2401 5500800 52800 897600 737600 0.82 30%
UNIONBANK 84.80 82.60 84.25 1.3 83.94 2.20 2155 31227000 413000 5215000 3220000 0.62 53%
VOLTAS 645.25 634.75 639.70 4.8 639.96 10.50 2413 4037000 279000 800000 345000 0.43 11%
 NX STOCK FO GAINER NX STOCK FO LOSER Spot Nifty Movement
NX scrip FO CLO. CHNG % NX scrip FO CLO. CHNG % 1 ADANIPORTS 0.2
2 ASIANPAINT 0.7
IBULHSGFIN 695.1 48.9 7.0% EICHERMOT 19608.4 443.6 -2.3%
3 AXISBANK 1.8
INDUSINDBK 1473.3 53.3 3.6% GAIL 307.4 5.4 -1.8% 4 BAJAJ-AUTO 0.5
ZEEL 359.8 4.5 1.3% TECHM 691.6 10.0 -1.4% 5 BAJAJFINSV 0.7
GRASIM 935.2 10.9 1.2% DRREDDY 2590.3 35.8 -1.4% 6 BAJFINANCE 0.3
7 BHARTIARTL 0.2
IOC 156.7 1.6 1.1% VEDL 173.9 1.8 -1.0%
8 BPCL 0.5
LT 1568.6 12.5 0.8% YESBANK 100.5 1.0 -0.9% 9 BRITANNIA 0.7
BRITANNIA 2802.2 21.3 0.8% HCLTECH 1056.8 9.5 -0.9% 10 CIPLA 0.3
ITC 277.8 2.1 0.8% INFY 736.1 6.4 -0.9% 11 COALINDIA 0.8
POWERGRID 210.3 1.5 0.7% COALINDIA 251.5 1.6 -0.6% 12 DRREDDY 0.9
13 EICHERMOT 1.7
BPCL 383.9 2.7 0.7% TCS 2248.1 13.8 -0.6%
14 GAIL 1.4
REST STOCK FO GAINER REST STOCK FO LOSER 15 GRASIM 0.8
RST scrip FO CLO. CHNG % RST scrip FO CLO. CHNG % 16 HCLTECH 1.2
DHFL 72.4 7.0 9.7% IGL 304.3 8.9 -2.9% 17 HDFC 1.7
18 HDFCBANK 2.9
DISHTV 31.5 1.5 4.8% AUROPHARMA 599.3 15.7 -2.6%
19 HEROMOTOCO 0.3
JUSTDIAL 775.9 35.6 4.6% MCDOWELL-N 583.8 12.6 -2.2% 20 HINDALCO 0.2
PEL 2014.5 84.7 4.2% KAJARIACER 579.4 12.0 -2.1% 21 HINDUNILVR 0.8
BANKBARODA 125.8 4.5 3.6% BIOCON 249.8 4.8 -1.9% 22 IBULHSGFIN 4.0
ARVIND 67.6 2.0 3.0% HEXAWARE 381.3 6.3 -1.6% 23 ICICIBANK 1.3
24 INDUSINDBK 6.9
CENTURYTEX 987.8 28.4 2.9% OFSS 3219.3 46.8 -1.5%
25 INFRATEL 0.1
L&TFH 119.3 3.3 2.8% NESTLEIND 11901.1 142.3 -1.2% 26 INFY 8.2
BANKINDIA 93.1 2.4 2.6% SRF 3051.7 34.9 -1.1% 27 IOC 0.9
TORNTPOWER 310.4 8.0 2.6% APOLLOHOSP 1350.4 15.0 -1.1% 28 ITC 6.1
29 JSWSTEEL 0.3
VOLATILE
30 KOTAKBANK 1.2
NX scrip Rnge% Diff Close RST scrip Rnge% Diff Close 31 LT 4.4
IBULHSGFIN 9.3 59.8 695.1 DHFL 14.6 9.6 72.4 32 M&M 0.7
YESBANK 4.9 4.9 100.5 ARVIND 10.6 6.8 67.6 33 MARUTI 0.9
34 NTPC 0.3
INDUSINDBK 4.1 58.4 1473.3 DISHTV 9.5 2.8 31.5
35 ONGC 0.5
ZEEL 3.3 11.6 359.8 RELCAPITAL 9.3 5.0 54.0 36 POWERGRID 0.9
VEDL 2.9 4.9 173.9 RELINFRA 7.3 3.8 52.8 37 RELIANCE 3.4
NX HIGH VOLUME STOCKS REST HIGH VOLUME STOCKS 38 SBIN 1.6
NX scrip VOLUME FO CLO. CHNG RST scrip VOLUME FO CLO. CHNG 39 SUNPHARMA 0.0
40 TATAMOTORS 0.6
IBULHSGFIN 37934 695.1 48.9 BANKBARODA 11897 125.8 4.5
41 TATASTEEL 0.3
YESBANK 35204 100.5 1.0 AUROPHARMA 10181 599.3 11.3 42 TCS 3.8
INDUSINDBK 21724 1473.3 53.3 PEL 7092 2014.5 2.6 43 TECHM 1.7
RELIANCE 14941 1287.6 2.4 JUSTDIAL 6417 775.9 1.5 44 TITAN 0.5
ICICIBANK 12725 437.8 0.8 CENTURYTEX 5819 987.8 2.3 45 ULTRACEMCO 0.4
46 UPL 0.4
SBIN 12412 367.4 1.7 CANBK 5473 289.6 7.8
47 VEDL 0.9
MARUTI 11663 6572.8 28.6 ASHOKLEY 5445 87.6 1.1 48 WIPRO 0.5
TATASTEEL 11402 499.6 1.7 RELCAPITAL 5171 54.0 0.3 49 YESBANK 0.5
HDFCBANK 10177 2500.0 5.2 ESCORTS 5159 571.8 1.9 50 ZEEL 0.7
Points 6.6
ZEEL 9595 359.8 4.5 BHARATFORG 5005 465.0 2.8
Spot BankNifty Movement
40
Volume in contract 1 AXISBANK 18.2
Volume in contract 2 BANKBARODA 14.8
35
3 FEDERALBNK 6.4
30
4 HDFCBANK 21.7
25 5 ICICIBANK 10.5
20 6 IDFCFIRSTB 2.5
15 7 INDUSINDBK 68.5
10 8 KOTAKBANK 9.5
9 PNB 2.4
5
10 RBLBANK 1.1
0
MUTHO OTF…
Thousands

TORNTPHA…

11 SBIN 15.7
JSWSTEEL

OIL
HINDUNILVR

Symbol
ADANIPORTS

HINDZINC
TATASTEEL

JUBLFOO D
BAN KINDIA

DISHTV
BSO FT
HDFC

GLENMARK
BHARATFORG

MGL
LICHSGFIN

SHREECEM
BAJAJFINSV

MARICO
MARUTI

IDFCFIRSTB

UJJIVAN
BRITANN IA

YESBANK

CENTURYTEX

RECLTD
PFC
ASHOKLEY

EQUITAS
INFRATEL

RAMCO CEM

STAR
NESTLEIND
CONCOR
ACC

HEXAWARE
RELIANCE

ULTR ACEMCO

AMBUJACEM
EICHERMOT

12 YESBANK 4.8
Points 99.8
No. NX HIGH OPEN INTEREST STOCKS REST HIGH OPEN INTEREST STOCKS
NX scrip Op.Int CHNG REST scrip Op.Int CHNG
1 YESBANK 115013800 336600 IDEA 373072000 2688000
2 ITC 93871200 112800 GMRINFRA 170010000 1440000
3 ICICIBANK 90213750 108625 ADANIPOWER 137420000 3200000
4 SBIN 68601000 459000 IDFCFIRSTB 107868000 660000
5 TATAMOTORS 67509000 990000 PNB 104097000 441000
No. NX CHANGE IN OPEN INTEREST STOCKS REST CHANGE IN OPEN INTEREST STOCKS
NX scrip Op.Int CHNG REST scrip Op.Int CHNG
1 GAIL 25419177 1597533 FEDERALBNK 42518000 2310000
2 VEDL 54765000 1230000 RELCAPITAL 15105000 2148000
3 IBULHSGFIN 18340000 1161600 IGL 5596250 1512500
4 TATAMOTORS 67509000 990000 DISHTV 86576000 1050000
5 INFY 54781200 715200 ASHOKLEY 69672000 750000
No. NX CHANGE IN OPEN INTEREST STOCKS REST CHANGE IN OPEN INTEREST STOCKS
NX scrip Op.Int CHNG REST scrip Op.Int CHNG
1 ONGC 50853750 3176250 BANKBARODA 60979500 6462000
2 IOC 34520500 710500 ADANIPOWER ######## 3200000
3 TATASTEEL 31278280 588855 IDEA ######## 2688000
4 RELIANCE 40014000 586500 TATAPOWER 55431000 1575000
5 SBIN 68601000 459000 GMRINFRA ######## 1440000
40
35 Open Interest
30
25
20
15
10
5
0
x 10000000
ACC
AMARAJABAT
APOLLOTYRE
AUROPHARMA
BANKINDIA
BERGEPAINT
BIOCON
CADILAHC
CENTURYTEX
COLPAL
DABUR
DIVISLAB
EQUITAS
FEDERALBNK
GODREJCP
HINDPETRO
HINDZINC
IDEA
INDIGO
JUSTDIAL
LICHSGFIN
MANAPPURAM
MCX
MINDTREE
MUTHOOTFIN
NCC
NMDC
PAGEIND
PFC
PVR
RBLBANK
RELCAPITAL
SHREECEM
SRTRANSFIN
TATACHEM
TATAGLOBAL
TORNTPHARM
UBL
VOLTAS
40
Open Interest Change
20

0
ACC
AMARAJABAT
APOLLOTYRE
AUROPHARMA
BANKINDIA
BERGEPAINT
BIOCON
CADILAHC
CENTURYTEX
COLPAL
DABUR
DIVISLAB
EQUITAS
FEDERALBNK
GODREJCP
HINDPETRO
HINDZINC
IDEA
INDIGO
JUSTDIAL
LICHSGFIN
MANAPPURAM
MCX
MINDTREE
MUTHOOTFIN
NCC
NMDC
PAGEIND
PFC
PVR
RBLBANK
RELCAPITAL
SHREECEM
SRTRANSFIN
TATACHEM
TATAGLOBAL
TORNTPHARM
UBL
VOLTAS
20

40
x 100000

60

80
NO. TOP 5 CALL OP.INTEREST TOP 5 PUT OP.INTEREST
NIFTY STOCK Op.Int CHNG NIFTY STOCK Op.Int CHNG
1 YESBANK 41679000 3227400 YESBANK 27816800 1711600
2 SBIN 16758000 849000 SBIN 15195000 570000
3 TATAMOTORS 13860000 675000 TATAMOTORS 8088000 561000
4 ITC 11455200 1034400 ITC 7432800 192000
5 ICICIBANK 8112500 382250 AXISBANK 4334400 56400
NO. TOP 5 CALL OP.INTEREST TOP 5 PUT OP.INTEREST
REST STOCK Op.Int CHNG REST scrip Op.Int CHNG
1 IDEA 35420000 1708000 IDEA 19880000 252000
2 PNB 18389000 189000 ADANIPOWER 16420000 3540000
3 GMRINFRA 17235000 1440000 GMRINFRA 13815000 405000
4 SAIL 15720000 168000 PNB 10990000 385000
5 ADANIPOWER 15100000 820000 SAIL 10044000 708000
NO. MWPL NIFTY ST. MWPL REST ST.
NIFTY STOCK MWPL CHNG REST scrip MWPL CHNG
1 YESBANK 52% 1.7% DHFL 104% -8.9%
2 IBULHSGFIN 38% 3.8% ADANIPOWER 89% 0.8%
3 SUNPHARMA 28% -0.1% IDBI 79% 3.1%
4 TATAMOTORS 26% 0.7% DISHTV 65% 2.2%
5 TATASTEEL 26% -0.3% ESCORTS 64% -0.4%
6 ZEEL 24% -0.1% BANKINDIA 61% -0.8%
7 UPL 22% -0.4% ADANIENT 59% -2.0%
8 JSWSTEEL 20% 0.1% GMRINFRA 46% 0.1%
9 DRREDDY 18% -0.1% DLF 46% 0.5%
10 VEDL 17% 0.5% CENTURYTEX 40% 3.9%