Date Bid Yield To Maturity

7/2/2019 6.853
7/1/2019 6.883
6/28/2019 6.88
6/27/2019 6.894
6/26/2019 6.933
6/25/2019 6.88
6/24/2019 6.851
6/21/2019 6.861
6/20/2019 6.791
6/19/2019 6.842
6/18/2019 6.845
6/17/2019 6.931
6/14/2019 6.921
6/13/2019 7.015
6/12/2019 7.01
6/11/2019 7.056
6/10/2019 7.08
6/7/2019 6.972
5/30/2019 7.136
5/21/2019 7.308
5/17/2019 7.366
5/10/2019 7.409
1/11/2019 7.595
1/10/2019 7.594
1/9/2019 7.566
1/8/2019 7.562
1/7/2019 7.645
1/4/2019 7.456
1/3/2019 7.431
1/2/2019 7.353
1/1/2019 7.427
12/31/2018 7.368
12/28/2018 7.323
12/27/2018 7.274
12/26/2018 7.264
12/24/2018 7.287
12/21/2018 7.291
12/20/2018 7.265
12/19/2018 7.223
12/18/2018 7.389
12/17/2018 7.457
12/14/2018 7.443
12/13/2018 7.42
12/12/2018 7.434
12/11/2018 7.548
12/10/2018 7.565
12/7/2018 7.472
12/6/2018 7.437
12/5/2018 7.447
12/4/2018 7.575
12/3/2018 7.627
11/30/2018 7.608
11/29/2018 7.605
11/28/2018 7.664
11/27/2018 7.735
11/26/2018 7.727
11/22/2018 7.739
11/20/2018 7.78
11/19/2018 7.791
11/16/2018 7.785
11/15/2018 7.756
11/14/2018 7.735
11/13/2018 7.763
11/12/2018 7.805
11/9/2018 7.765
11/6/2018 7.799
11/5/2018 7.81
11/2/2018 7.781
11/1/2018 7.824
10/31/2018 7.851
10/30/2018 7.835
10/29/2018 7.818
10/26/2018 7.87
10/25/2018 7.869
10/24/2018 7.872
10/23/2018 7.886
10/22/2018 7.93
10/19/2018 7.924
10/17/2018 7.912
10/16/2018 7.875
10/15/2018 7.948
10/12/2018 7.982
10/11/2018 7.989
10/10/2018 8.03
10/9/2018 8.073
10/8/2018 7.976
10/5/2018 8.041
10/4/2018 8.158
10/3/2018 8.114
10/1/2018 7.984
9/28/2018 8.025
9/27/2018 8.027
9/26/2018 8.084
9/25/2018 8.126
9/24/2018 8.112
9/21/2018 8.081
9/19/2018 8.074
9/18/2018 8.111
9/17/2018 8.1
9/14/2018 8.123
9/12/2018 8.149
9/11/2018 8.184
9/10/2018 8.153
9/7/2018 8.024
9/6/2018 8.058
9/5/2018 8.04
9/4/2018 8.06
9/3/2018 7.94
8/31/2018 7.947
8/30/2018 7.931
8/29/2018 7.917
8/28/2018 7.908
8/27/2018 7.894
8/24/2018 7.876
8/23/2018 7.877
8/21/2018 7.823
8/20/2018 7.838
8/16/2018 7.863
8/14/2018 7.818
8/13/2018 7.819
8/10/2018 7.754
8/9/2018 7.746
8/8/2018 7.783
8/7/2018 7.784
8/6/2018 7.769
8/3/2018 7.768
8/2/2018 7.72
8/1/2018 7.749
7/31/2018 7.774
7/30/2018 7.789
7/27/2018 7.772
7/26/2018 7.76
7/25/2018 7.787
7/24/2018 7.782
7/23/2018 7.812
7/20/2018 7.786
7/19/2018 7.779
7/18/2018 7.753
7/17/2018 7.745
7/16/2018 7.803
7/13/2018 7.789
7/12/2018 7.825
7/11/2018 7.871
7/10/2018 7.906
7/9/2018 7.889
7/6/2018 7.87
7/5/2018 7.897
7/4/2018 7.852
7/3/2018 7.886
7/2/2018 7.916
6/29/2018 7.903
6/28/2018 7.933
6/27/2018 7.869
6/26/2018 7.829
6/25/2018 7.838
6/22/2018 7.819
6/21/2018 7.787
6/20/2018 7.828
6/19/2018 7.864
6/18/2018 7.876
6/15/2018 7.891
6/14/2018 7.942
6/13/2018 7.934
6/12/2018 7.969
6/11/2018 7.956
6/8/2018 7.945
6/7/2018 7.991
6/6/2018 7.915
6/5/2018 7.839
6/4/2018 7.869
6/1/2018 7.854
5/31/2018 7.83
5/30/2018 7.781
5/29/2018 7.767
5/28/2018 7.742
5/25/2018 7.803
5/24/2018 7.876
5/23/2018 7.851
5/22/2018 7.813
5/21/2018 7.81
5/18/2018 7.78
5/17/2018 7.893
5/16/2018 7.907
5/15/2018 7.896
5/14/2018 7.828
5/11/2018 7.731
5/10/2018 7.715
5/9/2018 7.711
5/8/2018 7.582
5/7/2018 7.624
5/4/2018 7.732
5/3/2018 7.732
5/2/2018 7.74
4/27/2018 7.748
4/26/2018 7.759
4/25/2018 7.735
4/24/2018 7.693
4/23/2018 7.734
4/20/2018 7.661
4/19/2018 7.633
4/18/2018 7.533
4/17/2018 7.496
4/16/2018 7.448
4/13/2018 7.445
4/12/2018 7.491
4/11/2018 7.469
4/10/2018 7.369
4/9/2018 7.227
4/6/2018 7.16
4/5/2018 7.189
4/4/2018 7.293
4/3/2018 7.35
3/28/2018 7.399
3/27/2018 7.335
3/26/2018 7.621
3/23/2018 7.555
3/22/2018 7.554
3/21/2018 7.597
3/20/2018 7.617
3/19/2018 7.6
3/16/2018 7.563
3/15/2018 7.634
3/14/2018 7.679
3/13/2018 7.66
3/12/2018 7.637
3/9/2018 7.676
3/8/2018 7.664
3/7/2018 7.679
3/6/2018 7.779
3/5/2018 7.776
3/1/2018 7.744
2/28/2018 7.726
2/27/2018 7.671
2/26/2018 7.693
2/23/2018 7.69
2/22/2018 7.746
2/21/2018 7.71
2/20/2018 7.671
2/16/2018 7.584
2/15/2018 7.571
2/14/2018 7.494
2/12/2018 7.501
2/9/2018 7.516
2/8/2018 7.471
2/7/2018 7.531
2/6/2018 7.571
2/5/2018 7.611
2/2/2018 7.57
2/1/2018 7.618
1/31/2018 7.431
1/30/2018 7.436
1/29/2018 7.407
1/25/2018 7.309
1/24/2018 7.277
1/23/2018 7.255
1/22/2018 7.268
1/19/2018 7.295
1/18/2018 7.262
1/17/2018 7.219
1/16/2018 7.383
1/15/2018 7.277
1/12/2018 7.283
1/11/2018 7.265
1/10/2018 7.262
1/9/2018 7.37
1/8/2018 7.345
1/5/2018 7.322
1/4/2018 7.337
1/3/2018 7.322
 1/2/2018 7.393
1/1/2018 7.338
12/29/2017 7.326
12/28/2017 7.378
12/27/2017 7.221
12/26/2017 7.281
12/22/2017 7.283
12/21/2017 7.213
12/20/2017 7.208
12/19/2017 7.181
12/18/2017 7.173
12/15/2017 7.135
12/14/2017 7.14
12/13/2017 7.205
12/12/2017 7.192
12/11/2017 7.152
12/8/2017 7.102
12/7/2017 7.046
12/6/2017 7.041
12/5/2017 7.06
12/4/2017 7.083
11/30/2017 7.056
11/29/2017 7.026
11/28/2017 7.036
11/27/2017 7.058
11/24/2017 7.003
11/23/2017 6.996
11/22/2017 6.963
11/21/2017 6.902
11/20/2017 6.892
11/17/2017 7.05
11/16/2017 7.062
11/15/2017 7.02
11/14/2017 7.052
11/13/2017 6.971
11/10/2017 6.96
11/9/2017 6.932
11/8/2017 6.94
11/7/2017 6.929
11/6/2017 6.894
11/3/2017 6.859
11/2/2017 6.859
11/1/2017 6.893
10/31/2017 6.863
10/30/2017 6.883
10/27/2017 6.81
10/26/2017 6.799
10/25/2017 6.813
10/24/2017 6.796
10/23/2017 6.796
10/18/2017 6.765
10/17/2017 6.765
10/16/2017 6.736
10/13/2017 6.737
10/12/2017 6.756
10/11/2017 6.74
10/10/2017 6.748
10/9/2017 6.781
10/6/2017 6.76
10/5/2017 6.729
10/4/2017 6.7
10/3/2017 6.647
9/29/2017 6.663
9/28/2017 6.642
9/27/2017 6.67
9/26/2017 6.669
9/25/2017 6.62
9/22/2017 6.663
9/21/2017 6.673
9/20/2017 6.58
9/19/2017 6.599
9/18/2017 6.611
9/15/2017 6.606
9/14/2017 6.591
9/13/2017 6.584
9/12/2017 6.558
9/11/2017 6.562
9/8/2017 6.545
9/7/2017 6.516
9/6/2017 6.504
9/5/2017 6.501
9/4/2017 6.495
9/1/2017 6.487
8/31/2017 6.529
8/30/2017 6.537
8/29/2017 6.546
8/28/2017 6.569
8/24/2017 6.538
8/23/2017 6.538
8/22/2017 6.535
8/21/2017 6.51
8/18/2017 6.513
8/16/2017 6.533
8/14/2017 6.52
8/11/2017 6.507
8/10/2017 6.494
8/9/2017 6.466
8/8/2017 6.458
8/7/2017 6.458
8/4/2017 6.441
8/3/2017 6.43
8/2/2017 6.464
8/1/2017 6.442
7/31/2017 6.469
7/28/2017 6.463
7/27/2017 6.44
7/26/2017 6.444
7/25/2017 6.43
7/24/2017 6.414
7/21/2017 6.436
7/20/2017 6.452
7/19/2017 6.449
7/18/2017 6.456
7/17/2017 6.456
7/14/2017 6.464
7/13/2017 6.456
7/12/2017 6.459
7/11/2017 6.485
7/10/2017 6.474
7/7/2017 6.532
7/6/2017 6.538
7/5/2017 6.551
7/4/2017 6.549
7/3/2017 6.564
6/30/2017 6.511
6/29/2017 6.507
6/28/2017 6.498
6/27/2017 6.463
6/23/2017 6.46
6/22/2017 6.459
6/21/2017 6.428
6/20/2017 6.451
6/19/2017 6.467
6/16/2017 6.489
6/15/2017 6.482
6/14/2017 6.474
6/13/2017 6.494
6/12/2017 6.517
6/9/2017 6.503
6/8/2017 6.532
6/7/2017 6.567
6/6/2017 6.642
6/5/2017 6.647
6/2/2017 6.627
6/1/2017 6.625
5/31/2017 6.662
5/30/2017 6.663
5/29/2017 6.67
5/26/2017 6.652
5/25/2017 6.664
5/24/2017 6.681
5/23/2017 6.675
5/22/2017 6.667
5/19/2017 6.71
5/18/2017 6.677
5/17/2017 6.679
5/16/2017 6.669
5/15/2017 6.812
5/12/2017 6.912
5/11/2017 6.942
5/9/2017 6.943
5/8/2017 6.93
5/5/2017 6.943
5/4/2017 6.968
5/3/2017 6.954
5/2/2017 6.987
4/28/2017 6.963
4/27/2017 6.943
4/26/2017 6.952
4/25/2017 6.937
4/24/2017 6.942
4/21/2017 6.924
4/20/2017 6.877
4/19/2017 6.856
4/18/2017 6.864
4/17/2017 6.847
4/13/2017 6.822
4/12/2017 6.782
4/11/2017 6.81
4/10/2017 6.865
 4/7/2017 6.821
4/6/2017 6.769
4/5/2017 6.651
4/3/2017 6.651
3/31/2017 6.68
3/30/2017 6.698
3/29/2017 6.749
3/27/2017 6.711
3/24/2017 6.831
3/23/2017 6.829
3/22/2017 6.817
3/21/2017 6.887
3/20/2017 6.893
3/17/2017 6.863
3/16/2017 6.841
3/15/2017 6.829
3/14/2017 6.903
3/10/2017 6.904
3/9/2017 6.861
3/8/2017 6.859
3/7/2017 6.834
3/6/2017 6.878
3/3/2017 6.784
3/2/2017 6.845
3/1/2017 6.928
2/28/2017 6.871
2/27/2017 6.879
2/23/2017 6.916
2/22/2017 6.939
2/20/2017 6.903
2/17/2017 6.852
2/16/2017 6.846
2/15/2017 6.862
2/14/2017 6.875
2/13/2017 6.828
2/10/2017 6.805
2/9/2017 6.857
2/8/2017 6.739
2/7/2017 6.431
2/6/2017 6.414
2/3/2017 6.409
2/2/2017 6.401
2/1/2017 6.431
1/31/2017 6.407
1/30/2017 6.406
 1/27/2017 6.402
1/25/2017 6.425
1/24/2017 6.441
1/23/2017 6.453
1/20/2017 6.465
1/19/2017 6.476
1/18/2017 6.454
1/17/2017 6.422
1/16/2017 6.441
1/13/2017 6.417
1/12/2017 6.373
1/11/2017 6.394
1/10/2017 6.398
1/9/2017 6.397
1/6/2017 6.389
1/5/2017 6.387
1/4/2017 6.382
1/3/2017 6.445
1/2/2017 6.409
12/30/2016 6.515
12/29/2016 6.523
12/28/2016 6.585
12/27/2016 6.615
12/26/2016 6.574
12/23/2016 6.544
12/22/2016 6.529
12/21/2016 6.463
12/20/2016 6.48
12/19/2016 6.51
12/16/2016 6.506
12/15/2016 6.522
12/14/2016 6.406
12/13/2016 6.419
12/9/2016 6.441
12/8/2016 6.399
12/7/2016 6.408
12/6/2016 6.203
12/5/2016 6.217
12/2/2016 6.243
12/1/2016 6.215
11/30/2016 6.247
11/29/2016 6.319
11/28/2016 6.327
11/25/2016 6.233
11/24/2016 6.187
11/23/2016 6.28
11/22/2016 6.31
11/21/2016 6.311
11/18/2016 6.429
11/17/2016 6.42
11/16/2016 6.445
11/15/2016 6.534
11/11/2016 6.726
11/10/2016 6.661
11/9/2016 6.668
11/8/2016 6.798
11/7/2016 6.835
11/4/2016 6.841
11/3/2016 6.822
11/2/2016 6.815
11/1/2016 6.819
10/28/2016 6.794
10/27/2016 6.793
10/26/2016 6.774
10/25/2016 6.774
10/24/2016 6.76
10/21/2016 6.761
10/20/2016 6.76
10/19/2016 6.732
10/18/2016 6.722
10/17/2016 6.748
10/14/2016 6.754
10/13/2016 6.732
10/10/2016 6.715
10/7/2016 6.735
10/6/2016 6.696
10/5/2016 6.674
10/4/2016 6.732
10/3/2016 6.773
9/30/2016 6.817
9/29/2016 6.863
9/28/2016 6.783
9/27/2016 6.793
9/26/2016 6.789
9/23/2016 6.804
9/22/2016 6.81
9/21/2016 6.85
9/20/2016 6.888
9/19/2016 6.88
9/16/2016 6.868
9/15/2016 6.883
9/14/2016 6.873
9/12/2016 6.848
9/8/2016 7.045
9/7/2016 7.056
9/6/2016 7.098
9/2/2016 7.118
9/1/2016 7.121
8/31/2016 7.109
8/30/2016 7.11
8/29/2016 7.123
8/26/2016 7.129
8/25/2016 7.123
8/24/2016 7.135
8/23/2016 7.159
8/22/2016 7.161
8/19/2016 7.102
8/18/2016 7.143
8/16/2016 7.105
8/12/2016 7.103
8/11/2016 7.083
8/10/2016 7.101
8/9/2016 7.124
8/8/2016 7.173
8/5/2016 7.168
8/4/2016 7.171
8/3/2016 7.195
8/2/2016 7.177
8/1/2016 7.139
7/29/2016 7.167
7/28/2016 7.191
7/27/2016 7.252
7/26/2016 7.251
7/25/2016 7.248
7/22/2016 7.251
7/21/2016 7.264
7/20/2016 7.272
7/19/2016 7.28
7/18/2016 7.295
7/15/2016 7.272
7/14/2016 7.285
7/13/2016 7.284
7/12/2016 7.337
7/11/2016 7.385
7/8/2016 7.385
 7/7/2016 7.382
7/5/2016 7.39
7/4/2016 7.425
7/1/2016 7.419
6/30/2016 7.45
6/29/2016 7.444
6/28/2016 7.452
6/27/2016 7.458
6/24/2016 7.476
6/23/2016 7.481
6/22/2016 7.476
6/21/2016 7.501
6/20/2016 7.496
6/17/2016 7.502
6/16/2016 7.507
6/15/2016 7.517
6/14/2016 7.519
6/13/2016 7.524
6/10/2016 7.492
6/9/2016 7.487
6/8/2016 7.49
6/7/2016 7.483
6/6/2016 7.473
6/3/2016 7.489
6/2/2016 7.484
6/1/2016 7.488
5/31/2016 7.472
5/30/2016 7.461
5/27/2016 7.471
5/26/2016 7.469
5/25/2016 7.464
5/24/2016 7.465
5/23/2016 7.466
5/20/2016 7.478
5/19/2016 7.471
5/18/2016 7.474
5/17/2016 7.453
5/16/2016 7.454
5/13/2016 7.449
5/12/2016 7.424
5/11/2016 7.427
5/10/2016 7.427
5/9/2016 7.425
5/6/2016 7.433
5/5/2016 7.435
 5/4/2016 7.432
5/3/2016 7.442
5/2/2016 7.441
4/29/2016 7.436
4/28/2016 7.441
4/27/2016 7.461
4/26/2016 7.472
4/25/2016 7.468
4/22/2016 7.458
4/21/2016 7.476
4/20/2016 7.438
4/18/2016 7.417
4/13/2016 7.438
4/12/2016 7.416
4/11/2016 7.418
4/7/2016 7.446
4/6/2016 7.46
4/5/2016 7.461
4/4/2016 7.415
3/31/2016 7.465
3/30/2016 7.495
3/29/2016 7.514
3/28/2016 7.498
3/23/2016 7.51
3/22/2016 7.506
3/21/2016 7.503
3/18/2016 7.52
3/17/2016 7.522
3/16/2016 7.574
3/15/2016 7.582
3/14/2016 7.605
3/11/2016 7.627
3/10/2016 7.636
3/9/2016 7.65
3/8/2016 7.642
3/4/2016 7.641
3/3/2016 7.662
3/2/2016 7.623
3/1/2016 7.608
2/29/2016 7.626
2/26/2016 7.783
2/25/2016 7.876
2/24/2016 7.825
2/23/2016 7.822
2/22/2016 7.773
 2/18/2016 7.739
2/17/2016 7.789
2/16/2016 7.783
2/15/2016 7.754
2/12/2016 7.724
2/11/2016 7.719
2/10/2016 7.817
2/9/2016 7.838
2/8/2016 7.839
2/5/2016 7.821
2/4/2016 7.838
2/3/2016 7.851
2/2/2016 7.849
2/1/2016 7.792
1/29/2016 7.783
1/28/2016 7.805
1/27/2016 7.788
1/25/2016 7.805
1/22/2016 7.778
1/21/2016 7.749
1/20/2016 7.797
1/19/2016 7.78
1/18/2016 7.813
1/15/2016 7.812
1/14/2016 7.791
1/13/2016 7.767
1/12/2016 7.759
1/11/2016 7.754
1/8/2016 7.744
1/7/2016 7.737
1/6/2016 7.737
1/5/2016 7.74
1/4/2016 7.724
1/1/2016 7.73
12/31/2015 7.761
12/30/2015 7.75
12/29/2015 7.758
12/28/2015 7.761
12/23/2015 7.749
12/22/2015 7.76
12/21/2015 7.772
12/18/2015 7.726
12/17/2015 7.709
12/16/2015 7.737
12/15/2015 7.788
12/14/2015 7.818
12/11/2015 7.779
12/10/2015 7.78
12/9/2015 7.778
12/8/2015 7.795
12/7/2015 7.756
12/4/2015 7.757
12/3/2015 7.713
12/2/2015 7.738
12/1/2015 7.72
11/30/2015 7.786
11/27/2015 7.767
11/26/2015 7.724
11/24/2015 7.703
11/23/2015 7.72
11/20/2015 7.697
11/19/2015 7.672
11/18/2015 7.684
11/17/2015 7.67
11/16/2015 7.655
11/13/2015 7.649
11/10/2015 7.684
11/9/2015 7.727
11/6/2015 7.686
11/5/2015 7.681
11/4/2015 7.654
11/3/2015 7.647
11/2/2015 7.629
10/30/2015 7.641
10/29/2015 7.629
10/28/2015 7.593
10/27/2015 7.604
10/26/2015 7.611
10/23/2015 7.583
10/21/2015 7.587
10/20/2015 7.58
10/19/2015 7.57
10/16/2015 7.565
10/15/2015 7.55
10/14/2015 7.554
10/13/2015 7.562
10/12/2015 7.577
10/9/2015 7.545
10/8/2015 7.536
10/7/2015 7.542
10/6/2015 7.527
10/5/2015 7.513
10/1/2015 7.562
9/30/2015 7.54
9/29/2015 7.611
9/28/2015 7.727
9/24/2015 7.716
9/23/2015 7.714
9/22/2015 7.716
9/21/2015 7.703
9/18/2015 7.697
9/16/2015 7.756
9/15/2015 7.758
9/14/2015 7.755
9/11/2015 7.773
9/10/2015 7.775
9/9/2015 7.766
9/8/2015 7.773
9/7/2015 7.803
9/4/2015 7.754
9/3/2015 7.747
9/2/2015 7.751
9/1/2015 7.754
8/31/2015 7.786
8/28/2015 7.777
8/27/2015 7.769
8/26/2015 7.792
8/25/2015 7.818
8/24/2015 7.891
8/21/2015 7.787
8/20/2015 7.746
8/19/2015 7.741
8/17/2015 7.746
8/14/2015 7.744
8/13/2015 7.743
8/12/2015 7.797
8/11/2015 7.798
8/10/2015 7.79
8/7/2015 7.81
8/6/2015 7.806
8/5/2015 7.837
8/4/2015 7.841
8/3/2015 7.815
7/31/2015 7.807
7/30/2015 7.824
7/29/2015 7.812
7/28/2015 7.805
7/27/2015 7.832
7/24/2015 7.824
7/23/2015 7.804
7/22/2015 7.828
7/21/2015 7.837
7/20/2015 7.844
7/17/2015 7.832
7/16/2015 7.844
7/15/2015 7.841
7/14/2015 7.831
7/13/2015 7.868
7/10/2015 7.806
7/9/2015 7.79
7/8/2015 7.782
7/7/2015 7.784
7/6/2015 7.755
7/3/2015 7.804
7/2/2015 7.813
7/1/2015 7.82
6/30/2015 7.86
6/29/2015 7.892
6/26/2015 7.814
6/25/2015 7.825
6/24/2015 7.799
6/23/2015 7.752
6/22/2015 7.736
6/19/2015 7.713
6/18/2015 7.761
6/17/2015 7.851
6/16/2015 7.886
6/15/2015 7.867
6/12/2015 7.887
6/11/2015 7.878
6/10/2015 7.824
6/9/2015 7.791
6/8/2015 7.804
6/5/2015 7.789
6/4/2015 7.795
6/3/2015 7.745
6/2/2015 7.716
6/1/2015 7.643
5/29/2015 7.643
5/28/2015 7.647
5/27/2015 7.678
5/26/2015 7.674
5/25/2015 7.864
5/22/2015 7.857
5/21/2015 7.875
5/20/2015 7.858
5/19/2015 7.86
5/18/2015 7.9
5/15/2015 7.945
5/14/2015 7.938
5/13/2015 7.956
5/12/2015 7.949
5/11/2015 7.889
5/8/2015 7.983
5/7/2015 7.995
5/6/2015 7.892
5/5/2015 7.852
4/30/2015 7.863
4/29/2015 7.812
4/28/2015 7.764
4/27/2015 7.782
4/24/2015 7.79
4/23/2015 7.757
4/22/2015 7.753
4/21/2015 7.776
4/20/2015 7.795
4/17/2015 7.796
4/16/2015 7.8
4/15/2015 7.783
4/13/2015 7.798
4/10/2015 7.798
4/9/2015 7.774
4/8/2015 7.788
4/7/2015 7.789
4/6/2015 7.723
3/31/2015 7.737
3/30/2015 7.76
3/27/2015 7.777
3/26/2015 7.798
3/25/2015 7.769
3/24/2015 7.75
3/23/2015 7.751
3/20/2015 7.746
3/19/2015 7.756
3/18/2015 7.793
3/17/2015 7.783
3/16/2015 7.807
3/13/2015 7.798
3/12/2015 7.723
3/11/2015 7.762
3/10/2015 7.749
3/9/2015 7.739
3/5/2015 7.707
3/4/2015 7.685
3/3/2015 7.755
3/2/2015 7.743
2/27/2015 7.728
2/26/2015 7.739
2/25/2015 7.707
2/24/2015 7.718
2/23/2015 7.705
2/20/2015 7.695
2/18/2015 7.71
2/16/2015 7.709
2/13/2015 7.698
2/12/2015 7.744
2/11/2015 7.734
2/10/2015 7.73
2/9/2015 7.727
2/6/2015 7.704
2/5/2015 7.702
2/4/2015 7.719
2/3/2015 7.727
2/2/2015 7.653
1/30/2015 7.692
1/29/2015 7.713
1/28/2015 7.706
1/27/2015 7.707
1/23/2015 7.706
1/22/2015 7.714
1/21/2015 7.691
1/20/2015 7.725
1/19/2015 7.724
1/16/2015 7.707
1/15/2015 7.697
1/14/2015 7.774
1/13/2015 7.77
1/12/2015 7.812
1/9/2015 7.846
1/8/2015 7.865
 1/7/2015 7.859
1/6/2015 7.9
1/5/2015 7.892
1/2/2015 7.876
1/1/2015 7.881
12/31/2014 7.857
12/30/2014 7.876
12/29/2014 7.929
12/26/2014 7.981
12/24/2014 7.962
12/23/2014 7.922
12/22/2014 7.956
12/19/2014 7.962
12/18/2014 7.931
12/17/2014 7.971
12/16/2014 7.989
12/15/2014 7.834
12/12/2014 7.869
12/11/2014 7.867
12/10/2014 7.908
12/9/2014 7.903
12/8/2014 7.918
12/5/2014 7.938
12/4/2014 7.968
12/3/2014 7.973
12/2/2014 7.97
12/1/2014 8.061
11/28/2014 8.087
11/27/2014 8.147
11/26/2014 8.145
11/25/2014 8.159
11/24/2014 8.163
11/21/2014 8.17
11/20/2014 8.159
11/19/2014 8.164
11/18/2014 8.154
11/17/2014 8.183
11/14/2014 8.217
11/13/2014 8.223
11/12/2014 8.162
11/11/2014 8.187
11/10/2014 8.179
11/7/2014 8.21
11/5/2014 8.19
11/3/2014 8.26
10/31/2014 8.28
10/30/2014 8.287
10/29/2014 8.319
10/28/2014 8.322
10/27/2014 8.319
10/22/2014 8.359
10/21/2014 8.373
10/20/2014 8.36
10/17/2014 8.39
10/16/2014 8.371
10/14/2014 8.399
10/13/2014 8.421
10/10/2014 8.456
10/9/2014 8.468
10/8/2014 8.408
10/7/2014 8.452
10/1/2014 8.482
9/30/2014 8.514
9/29/2014 8.491
9/26/2014 8.443
9/25/2014 8.486
9/24/2014 8.482
9/23/2014 8.468
9/22/2014 8.437
9/19/2014 8.456
9/18/2014 8.453
9/17/2014 8.497
9/16/2014 8.499
9/15/2014 8.506
9/12/2014 8.503
9/11/2014 8.507
9/10/2014 8.543
9/9/2014 8.523
9/8/2014 8.504
9/5/2014 8.524
9/4/2014 8.524
9/3/2014 8.522
9/2/2014 8.517
9/1/2014 8.552
8/28/2014 8.564
8/27/2014 8.556
8/26/2014 8.559
8/25/2014 8.559
8/22/2014 8.515
8/21/2014 8.51
8/20/2014 8.484
8/19/2014 8.537
8/14/2014 8.521
8/13/2014 8.545
8/12/2014 8.621
8/11/2014 8.596
8/8/2014 8.641
8/7/2014 8.634
8/6/2014 8.646
8/5/2014 8.611
8/4/2014 8.505
8/1/2014 8.527
7/31/2014 8.498
7/30/2014 8.513
7/28/2014 8.435
7/25/2014 8.674
7/24/2014 8.65
7/23/2014 8.663
7/22/2014 8.689
7/21/2014 8.703
7/18/2014 8.771
7/17/2014 8.735
7/16/2014 8.723
7/15/2014 8.733
7/14/2014 8.786
7/11/2014 8.773
7/10/2014 8.766
7/9/2014 8.732
7/8/2014 8.728
7/7/2014 8.694
7/4/2014 8.666
7/3/2014 8.66
7/2/2014 8.66
7/1/2014 8.737
6/30/2014 8.748
6/27/2014 8.745
6/26/2014 8.732
6/25/2014 8.705
6/24/2014 8.716
6/23/2014 8.78
6/20/2014 8.721
6/19/2014 8.691
6/18/2014 8.667
6/17/2014 8.601
6/16/2014 8.648
6/13/2014 8.593
6/12/2014 8.55
6/11/2014 8.536
6/10/2014 8.567
6/9/2014 8.551
6/6/2014 8.513
6/5/2014 8.53
6/3/2014 8.599
6/2/2014 8.665
5/30/2014 8.645
5/29/2014 8.672
5/28/2014 8.705
5/27/2014 8.676
5/26/2014 8.679
5/23/2014 8.634
5/22/2014 8.712
5/21/2014 8.769
5/20/2014 8.856
5/19/2014 8.872
5/16/2014 8.834
5/15/2014 8.787
5/13/2014 8.785
5/12/2014 8.731
5/9/2014 8.749
5/8/2014 8.758
5/7/2014 8.805
5/6/2014 8.773
5/5/2014 8.736
5/2/2014 8.809
4/30/2014 8.83
4/29/2014 8.829
4/28/2014 8.857
4/25/2014 8.888
4/23/2014 8.851
4/22/2014 8.851
4/21/2014 8.863
4/17/2014 8.854
4/16/2014 8.962
4/15/2014 8.956
4/11/2014 8.945
4/10/2014 9.001
4/9/2014 9.048
4/7/2014 9.104
4/4/2014 9.067
4/3/2014 9.005
 4/2/2014 8.961
3/28/2014 8.803
3/27/2014 8.825
3/26/2014 8.783
3/25/2014 8.789
3/24/2014 8.784
3/21/2014 8.795
3/20/2014 8.821
3/19/2014 8.78
3/18/2014 8.806
3/14/2014 8.795
3/13/2014 8.738
3/12/2014 8.717
3/11/2014 8.736
3/10/2014 8.78
3/7/2014 8.813
3/6/2014 8.793
3/5/2014 8.842
3/4/2014 8.845
3/3/2014 8.901
2/28/2014 8.861
2/26/2014 8.92
2/25/2014 8.876
2/24/2014 8.885
2/21/2014 8.792
2/20/2014 8.791
2/18/2014 8.772
2/17/2014 8.806
2/14/2014 8.809
2/13/2014 8.868
2/12/2014 8.811
2/11/2014 8.74
2/10/2014 8.693
2/7/2014 8.737
2/6/2014 8.718
2/5/2014 8.711
2/4/2014 8.682
2/3/2014 8.735
1/31/2014 8.781
1/30/2014 8.823
1/29/2014 8.777
1/28/2014 8.751
1/27/2014 8.768
1/24/2014 8.74
1/23/2014 8.672
 1/22/2014 8.609
1/21/2014 8.554
1/20/2014 8.529
1/17/2014 8.628
1/16/2014 8.621
1/15/2014 8.639
1/13/2014 8.713
1/10/2014 8.763
1/9/2014 8.792
1/8/2014 8.802
1/7/2014 8.793
1/6/2014 8.786
1/3/2014 8.837
1/2/2014 8.84
1/1/2014 8.848
12/31/2013 8.825
12/30/2013 8.924
12/27/2013 8.963
12/26/2013 8.891
12/24/2013 8.866
12/23/2013 8.816
12/20/2013 8.797
12/19/2013 8.747
12/18/2013 8.788
12/17/2013 8.913
12/16/2013 8.865
12/13/2013 8.912
12/12/2013 8.85
12/11/2013 8.827
12/10/2013 8.84
12/9/2013 8.906
12/6/2013 8.859
12/5/2013 8.788
12/4/2013 8.779
12/3/2013 8.771
12/2/2013 8.742
11/29/2013 8.742
11/28/2013 8.726
11/27/2013 8.692
11/26/2013 8.742
11/25/2013 8.754
11/22/2013 9.102
11/21/2013 9.081
11/20/2013 9.046
11/19/2013 9.017
11/18/2013 9.021
11/14/2013 9.02
11/13/2013 8.923
11/12/2013 9.057
11/11/2013 8.959
11/8/2013 8.993
11/7/2013 8.851
11/6/2013 8.823
11/5/2013 8.738
11/1/2013 8.683
10/31/2013 8.628
10/30/2013 8.574
10/29/2013 8.561
10/28/2013 8.664
10/25/2013 8.585
10/24/2013 8.586
10/23/2013 8.627
10/22/2013 8.612
10/21/2013 8.6
10/18/2013 8.554
10/17/2013 8.602
10/15/2013 8.668
10/14/2013 8.571
10/11/2013 8.484
10/10/2013 8.437
10/9/2013 8.461
10/8/2013 8.502
10/7/2013 8.656
10/4/2013 8.623
10/3/2013 8.641
10/1/2013 8.736
9/30/2013 8.762
9/27/2013 8.704
9/26/2013 8.731
9/25/2013 8.793
9/24/2013 8.848
9/23/2013 8.874
9/20/2013 8.559
9/19/2013 8.193
9/18/2013 8.373
9/17/2013 8.446
9/16/2013 8.436
9/13/2013 8.499
9/12/2013 8.501
9/11/2013 8.471
9/10/2013 8.485
9/6/2013 8.61
9/5/2013 8.41
9/4/2013 8.393
9/3/2013 8.58
9/2/2013 8.468
8/30/2013 8.609
8/29/2013 8.781
8/28/2013 8.966
8/27/2013 8.735
8/26/2013 8.332
8/23/2013 8.256
8/22/2013 8.234
8/21/2013 8.415
8/20/2013 8.925
8/19/2013 9.24
8/16/2013 8.895
8/14/2013 8.499
8/13/2013 8.392
8/12/2013 8.282
8/8/2013 8.141
8/7/2013 8.148
8/6/2013 8.209
8/5/2013 8.204
8/2/2013 8.265
8/1/2013 8.08
7/31/2013 8.169
7/30/2013 8.244
7/29/2013 8.129
7/26/2013 8.154
7/25/2013 8.221
7/24/2013 8.413
7/23/2013 8.162
7/22/2013 8.087
7/19/2013 7.939
7/18/2013 8.003
7/17/2013 8.045
7/16/2013 8.098
7/15/2013 7.56
7/12/2013 7.532
7/11/2013 7.463
7/10/2013 7.515
7/9/2013 7.548
7/8/2013 7.574
7/5/2013 7.501
 7/4/2013 7.433
7/3/2013 7.51
7/2/2013 7.475
6/28/2013 7.462
6/27/2013 7.556
6/26/2013 7.587
6/25/2013 7.503
6/24/2013 7.507
6/21/2013 7.437
6/20/2013 7.383
6/19/2013 7.276
6/18/2013 7.279
6/17/2013 7.254
6/14/2013 7.314
6/13/2013 7.331
6/12/2013 7.295
6/11/2013 7.302
6/10/2013 7.278
6/7/2013 7.242
6/6/2013 7.219
6/5/2013 7.208
6/4/2013 7.208
6/3/2013 7.24
5/31/2013 7.245
5/30/2013 7.151
5/29/2013 7.167
5/21/2013 7.352
5/20/2013 7.351
5/17/2013 7.416
5/16/2013 7.399
5/15/2013 7.46
5/14/2013 7.475
5/13/2013 7.59
5/10/2013 7.59
5/9/2013 7.614
5/8/2013 7.697
5/7/2013 7.743
5/6/2013 7.749
5/3/2013 7.752
5/2/2013 7.727
4/30/2013 7.731
4/29/2013 7.762
4/26/2013 7.746
4/25/2013 7.772
4/23/2013 7.738
4/22/2013 7.754
4/18/2013 7.78
4/17/2013 7.804
4/16/2013 7.827
4/15/2013 7.831
4/12/2013 7.874
4/10/2013 7.897
4/9/2013 7.883
4/8/2013 7.913
4/5/2013 7.936
4/4/2013 7.964
4/3/2013 7.968
4/2/2013 7.994
3/28/2013 7.963
3/26/2013 7.988
3/25/2013 7.944
3/22/2013 7.962
3/21/2013 7.937
3/20/2013 7.925
3/19/2013 7.906
3/18/2013 7.879
3/15/2013 7.866
3/14/2013 7.866
3/13/2013 7.905
3/12/2013 7.891
3/11/2013 7.841
3/8/2013 7.84
3/7/2013 7.863
3/6/2013 7.86
3/5/2013 7.874
3/4/2013 7.888
3/1/2013 7.907
2/28/2013 7.873
2/27/2013 7.8
2/26/2013 7.816
2/25/2013 7.799
2/22/2013 7.8
2/21/2013 7.813
2/20/2013 7.807
2/18/2013 7.827
2/15/2013 7.831
2/14/2013 7.82
2/13/2013 7.845
2/12/2013 7.869
2/11/2013 7.86
 2/8/2013 7.844
2/7/2013 7.878
2/6/2013 7.908
2/5/2013 7.924
2/4/2013 7.939
2/1/2013 7.907
1/31/2013 7.911
1/30/2013 7.894
1/29/2013 7.847
1/28/2013 7.866
1/24/2013 7.882
1/23/2013 7.867
1/22/2013 7.85
1/21/2013 7.865
1/18/2013 7.87
1/17/2013 7.838
1/16/2013 7.881
1/15/2013 7.832
1/14/2013 7.802
1/11/2013 7.869
1/10/2013 7.878
1/9/2013 7.896
1/8/2013 7.907
1/7/2013 7.902
1/4/2013 7.932
1/2/2013 7.994
1/1/2013 7.997
12/31/2012 8.05
12/28/2012 8.108
12/27/2012 8.11
12/26/2012 8.114
12/24/2012 8.13
12/21/2012 8.143
12/20/2012 8.153
12/19/2012 8.154
12/18/2012 8.149
12/17/2012 8.142
12/14/2012 8.143
12/13/2012 8.161
12/12/2012 8.179
12/11/2012 8.175
12/10/2012 8.176
12/7/2012 8.171
12/6/2012 8.171
12/5/2012 8.172
 12/4/2012 8.171
12/3/2012 8.174
11/30/2012 8.176
11/29/2012 8.206
11/27/2012 8.191
11/26/2012 8.204
11/23/2012 8.231
11/22/2012 8.228
11/21/2012 8.209
11/20/2012 8.201
11/19/2012 8.193
11/16/2012 8.194
11/15/2012 8.19
11/12/2012 8.214
11/9/2012 8.215
11/8/2012 8.192
11/7/2012 8.19
11/6/2012 8.185
11/5/2012 8.195
11/2/2012 8.198
11/1/2012 8.195
10/31/2012 8.216
10/30/2012 8.18
10/29/2012 8.134
10/25/2012 8.131
10/23/2012 8.139
10/22/2012 8.134
10/19/2012 8.131
10/18/2012 8.136
10/17/2012 8.154
10/16/2012 8.157
10/15/2012 8.17
10/12/2012 8.17
10/11/2012 8.164
10/10/2012 8.156
10/9/2012 8.144
10/8/2012 8.149
10/5/2012 8.162
10/4/2012 8.15
10/3/2012 8.147
10/1/2012 8.159
9/28/2012 8.151
9/27/2012 8.159
9/26/2012 8.171
9/25/2012 8.171
9/24/2012 8.155
9/21/2012 8.166
9/20/2012 8.162
9/18/2012 8.168
9/17/2012 8.184
9/14/2012 8.181
9/13/2012 8.178
9/12/2012 8.201
9/11/2012 8.185
9/10/2012 8.179
9/7/2012 8.201
9/6/2012 8.161
9/5/2012 8.185
9/4/2012 8.212
9/3/2012 8.216
8/31/2012 8.241
8/30/2012 8.195
8/29/2012 8.179
8/28/2012 8.175
8/27/2012 8.189
8/24/2012 8.21
8/23/2012 8.228
8/22/2012 8.225
8/21/2012 8.248
8/17/2012 8.238
8/16/2012 8.261
8/14/2012 8.224
8/13/2012 8.203
8/10/2012 8.169
8/9/2012 8.141
8/8/2012 8.138
8/7/2012 8.148
8/6/2012 8.228
8/3/2012 8.254
8/2/2012 8.22
8/1/2012 8.231
7/31/2012 8.247
7/30/2012 8.141
7/27/2012 8.119
7/26/2012 8.114
7/25/2012 8.102
7/24/2012 8.072
7/23/2012 8.066
7/20/2012 8.079
7/19/2012 8.089
7/18/2012 8.065
7/17/2012 8.091
7/16/2012 8.048
7/13/2012 8.102
7/12/2012 8.101
7/11/2012 8.142
7/10/2012 8.151
7/9/2012 8.148
7/6/2012 8.156
7/5/2012 8.175
7/4/2012 8.156
7/3/2012 8.176
6/29/2012 8.183
6/28/2012 8.122
6/27/2012 8.105
6/26/2012 8.104
6/25/2012 8.089
6/22/2012 8.084
6/21/2012 8.058
6/20/2012 8.112
6/19/2012 8.112
6/18/2012 8.166
6/15/2012 8.052
6/14/2012 8.33
6/13/2012 8.294
6/12/2012 8.295
6/11/2012 8.336
Date Bid Price
7/2/2019 2.0118
7/1/2019 2.0274
6/28/2019 2.0068
6/27/2019 2.0157
6/26/2019 2.0485
6/25/2019 1.9867
6/24/2019 2.016
6/21/2019 2.0574
6/20/2019 2.0301
6/19/2019 2.025
6/18/2019 2.0613
6/17/2019 2.0959
6/14/2019 2.0821
6/13/2019 2.0979
6/12/2019 2.1222
6/11/2019 2.1448
6/10/2019 2.1518
6/7/2019 2.0844
6/6/2019 2.1191
6/5/2019 2.1365
6/4/2019 2.1314
6/3/2019 2.0728
5/31/2019 2.1263
5/30/2019 2.215
5/29/2019 2.2657
5/28/2019 2.2675
5/24/2019 2.322
5/23/2019 2.3203
5/22/2019 2.3838
5/21/2019 2.4281
5/20/2019 2.4175
5/17/2019 2.3927
5/16/2019 2.3962
5/15/2019 2.375
5/14/2019 2.4121
5/13/2019 2.4033
5/10/2019 2.469
5/9/2019 2.4458
5/8/2019 2.4853
5/7/2019 2.4584
5/6/2019 2.4728
5/3/2019 2.5268
5/2/2019 2.5432
5/1/2019 2.5017
4/30/2019 2.5036
4/29/2019 2.5288
4/26/2019 2.5
4/25/2019 2.5343
4/24/2019 2.5199
4/23/2019 2.5668
4/22/2019 2.5903
4/18/2019 2.5632
4/17/2019 2.5958
4/16/2019 2.5922
4/15/2019 2.5561
4/12/2019 2.5669
4/11/2019 2.4988
4/10/2019 2.4685
4/9/2019 2.5024
4/8/2019 2.5239
4/5/2019 2.4971
4/4/2019 2.5169
4/3/2019 2.5259
4/2/2019 2.4759
4/1/2019 2.5027
3/29/2019 2.4068
3/28/2019 2.3981
3/27/2019 2.37
3/26/2019 2.4248
3/25/2019 2.4018
3/22/2019 2.4426
3/21/2019 2.5405
3/20/2019 2.528
3/19/2019 2.6141
3/18/2019 2.6069
3/15/2019 2.5907
3/14/2019 2.6321
3/13/2019 2.6231
3/12/2019 2.6033
3/11/2019 2.6411
3/8/2019 2.6321
3/7/2019 2.6411
3/6/2019 2.6952
3/5/2019 2.7205
3/4/2019 2.7241
3/1/2019 2.7567
2/28/2019 2.7168
2/27/2019 2.6843
2/26/2019 2.6375
 2/25/2019 2.6644
2/22/2019 2.6554
2/21/2019 2.695
2/20/2019 2.6465
2/19/2019 2.6357
2/15/2019 2.6644
2/14/2019 2.6554
2/13/2019 2.7039
2/12/2019 2.6895
2/11/2019 2.6554
2/8/2019 2.6375
2/7/2019 2.659
2/6/2019 2.6964
2/5/2019 2.7001
2/4/2019 2.7253
2/1/2019 2.686
1/31/2019 2.631
1/30/2019 2.6793
1/29/2019 2.7116
1/28/2019 2.7476
1/25/2019 2.7603
1/24/2019 2.7175
1/23/2019 2.7427
1/22/2019 2.741
1/18/2019 2.786
1/17/2019 2.7522
1/16/2019 2.7236
1/15/2019 2.7148
1/14/2019 2.7042
1/11/2019 2.7025
1/10/2019 2.7439
1/9/2019 2.7118
1/8/2019 2.7298
1/7/2019 2.6978
1/4/2019 2.6712
1/3/2019 2.5552
1/2/2019 2.6222
12/31/2018 2.686
12/28/2018 2.7217
12/27/2018 2.7684
12/26/2018 2.8097
12/24/2018 2.7418
12/21/2018 2.7938
12/20/2018 2.8083
12/19/2018 2.7566
12/18/2018 2.8192
12/17/2018 2.8588
12/14/2018 2.8931
12/13/2018 2.9149
12/12/2018 2.9114
12/11/2018 2.8808
12/10/2018 2.8611
12/7/2018 2.8486
12/6/2018 2.8973
12/5/2018 2.9154
12/4/2018 2.9154
12/3/2018 2.9715
11/30/2018 2.9897
11/29/2018 3.0334
11/28/2018 3.0608
11/27/2018 3.059
11/26/2018 3.0554
11/23/2018 3.0426
11/21/2018 3.0646
11/20/2018 3.0646
11/19/2018 3.0646
11/16/2018 3.0647
11/15/2018 3.1122
11/14/2018 3.1268
11/13/2018 3.1415
11/9/2018 3.1838
11/8/2018 3.2392
11/7/2018 3.2373
11/6/2018 3.2295
11/5/2018 3.2027
11/2/2018 3.214
11/1/2018 3.1322
10/31/2018 3.1454
10/30/2018 3.1246
10/29/2018 3.0868
10/26/2018 3.0774
10/25/2018 3.1186
10/24/2018 3.1054
10/23/2018 3.1695
10/22/2018 3.1997
10/19/2018 3.1939
10/18/2018 3.1805
10/17/2018 3.2069
10/16/2018 3.1652
10/15/2018 3.1576
10/12/2018 3.1632
10/11/2018 3.1517
10/10/2018 3.1648
10/9/2018 3.2082
10/5/2018 3.2347
10/4/2018 3.1889
10/3/2018 3.1851
10/2/2018 3.065
10/1/2018 3.0855
9/28/2018 3.0631
9/27/2018 3.0536
9/26/2018 3.0499
9/25/2018 3.0983
9/24/2018 3.0907
9/21/2018 3.0646
9/20/2018 3.0645
9/19/2018 3.0645
9/18/2018 3.057
9/17/2018 2.9885
9/14/2018 2.9977
9/13/2018 2.9718
9/12/2018 2.9645
9/11/2018 2.9773
9/10/2018 2.9333
9/7/2018 2.9424
9/6/2018 2.8749
9/5/2018 2.904
9/4/2018 2.9004
8/31/2018 2.8622
8/30/2018 2.8568
8/29/2018 2.8858
8/28/2018 2.8822
8/27/2018 2.8477
8/24/2018 2.8116
8/23/2018 2.8279
8/22/2018 2.8207
8/21/2018 2.8316
8/20/2018 2.8208
8/17/2018 2.8623
8/16/2018 2.8678
8/15/2018 2.8641
8/14/2018 2.9004
8/13/2018 2.8804
8/10/2018 2.875
8/9/2018 2.9276
 8/8/2018 2.9618
8/7/2018 2.9749
8/6/2018 2.9413
8/3/2018 2.9506
8/2/2018 2.9878
8/1/2018 3.0083
7/31/2018 2.9617
7/30/2018 2.9747
7/27/2018 2.9561
7/26/2018 2.9783
7/25/2018 2.9764
7/24/2018 2.9504
7/23/2018 2.9578
7/20/2018 2.895
7/19/2018 2.8399
7/18/2018 2.8711
7/17/2018 2.8619
7/16/2018 2.8601
7/13/2018 2.8289
7/12/2018 2.8491
7/11/2018 2.8509
7/10/2018 2.8528
7/9/2018 2.8583
7/6/2018 2.8236
7/5/2018 2.8309
7/3/2018 2.8327
7/2/2018 2.8729
6/29/2018 2.862
6/28/2018 2.8383
6/27/2018 2.8274
6/26/2018 2.8784
6/25/2018 2.8821
6/22/2018 2.8967
6/21/2018 2.8986
6/20/2018 2.9407
6/19/2018 2.8986
6/18/2018 2.9187
6/15/2018 2.9223
6/14/2018 2.937
6/13/2018 2.9682
6/12/2018 2.9626
6/11/2018 2.9534
6/8/2018 2.9479
6/7/2018 2.9223
6/6/2018 2.9736
 6/5/2018 2.9296
6/4/2018 2.9442
6/1/2018 2.904
5/31/2018 2.8604
5/30/2018 2.8568
5/29/2018 2.7827
5/25/2018 2.9332
5/24/2018 2.9788
5/23/2018 2.9953
5/22/2018 3.0615
5/21/2018 3.0615
5/18/2018 3.0578
5/17/2018 3.1131
5/16/2018 3.0982
5/15/2018 3.0742
5/14/2018 3.0043
5/11/2018 2.9732
5/10/2018 2.964
5/9/2018 3.0061
5/8/2018 2.9778
5/7/2018 2.9516
5/4/2018 2.9515
5/3/2018 2.9476
5/2/2018 2.9682
5/1/2018 2.9662
4/30/2018 2.955
4/27/2018 2.9587
4/26/2018 2.9828
4/25/2018 3.0277
4/24/2018 3.0014
4/23/2018 2.977
4/20/2018 2.962
4/19/2018 2.9117
4/18/2018 2.8746
4/17/2018 2.8304
4/16/2018 2.8285
4/13/2018 2.8285
4/12/2018 2.8376
4/11/2018 2.7826
4/10/2018 2.8027
4/9/2018 2.7808
4/6/2018 2.7753
4/5/2018 2.8338
4/4/2018 2.8045
4/3/2018 2.7771
 4/2/2018 2.7316
3/29/2018 2.7407
3/28/2018 2.7825
3/27/2018 2.7771
3/26/2018 2.8538
3/23/2018 2.8154
3/22/2018 2.8263
3/21/2018 2.8849
3/20/2018 2.8977
3/19/2018 2.8573
3/16/2018 2.8463
3/15/2018 2.8298
3/14/2018 2.8189
3/13/2018 2.8444
3/12/2018 2.87
3/9/2018 2.8956
3/8/2018 2.8589
3/7/2018 2.8845
3/6/2018 2.8881
3/5/2018 2.8826
3/2/2018 2.8661
3/1/2018 2.8096
2/28/2018 2.8642
2/27/2018 2.8952
2/26/2018 2.8642
2/23/2018 2.8696
2/22/2018 2.9225
2/21/2018 2.9519
2/20/2018 2.8914
2/16/2018 2.8768
2/15/2018 2.9113
2/14/2018 2.904
2/13/2018 2.8312
2/12/2018 2.8603
2/9/2018 2.853
2/8/2018 2.8258
2/7/2018 2.8378
2/6/2018 2.8035
2/5/2018 2.7075
2/2/2018 2.843
2/1/2018 2.7915
1/31/2018 2.7069
1/30/2018 2.7217
1/29/2018 2.6955
1/26/2018 2.6618
 1/25/2018 2.6188
1/24/2018 2.6484
1/23/2018 2.6149
1/22/2018 2.6519
1/19/2018 2.6611
1/18/2018 2.6274
1/17/2018 2.5923
1/16/2018 2.5389
1/12/2018 2.5498
1/11/2018 2.5385
1/10/2018 2.5586
1/9/2018 2.5549
1/8/2018 2.4818
1/5/2018 2.4781
1/4/2018 2.4544
1/3/2018 2.4489
1/2/2018 2.4651
12/29/2017 2.4072
12/28/2017 2.4323
12/27/2017 2.4125
12/26/2017 2.4774
12/22/2017 2.4828
12/21/2017 2.4844
12/20/2017 2.4989
12/19/2017 2.4662
12/18/2017 2.3959
12/15/2017 2.3547
12/14/2017 2.3511
12/13/2017 2.3439
12/12/2017 2.4029
12/11/2017 2.3903
12/8/2017 2.3778
12/7/2017 2.3652
12/6/2017 2.3402
12/5/2017 2.3527
12/4/2017 2.3741
12/1/2017 2.3633
11/30/2017 2.4114
11/29/2017 2.39
11/28/2017 2.3294
11/27/2017 2.3294
11/24/2017 2.3436
11/22/2017 2.3205
11/21/2017 2.3577
11/20/2017 2.3683
11/17/2017 2.3452
11/16/2017 2.3771
11/15/2017 2.3239
11/14/2017 2.3735
11/13/2017 2.4073
11/10/2017 2.4002
11/9/2017 2.3434
11/8/2017 2.3361
11/7/2017 2.3163
11/6/2017 2.3181
11/3/2017 2.3343
11/2/2017 2.3468
11/1/2017 2.3739
10/31/2017 2.3811
10/30/2017 2.3703
10/27/2017 2.4083
10/26/2017 2.4627
10/25/2017 2.4335
10/24/2017 2.4208
10/23/2017 2.3682
10/20/2017 2.3863
10/19/2017 2.3196
10/18/2017 2.3483
10/17/2017 2.3016
10/16/2017 2.3052
10/13/2017 2.2748
10/12/2017 2.3195
10/11/2017 2.3499
10/10/2017 2.3625
10/6/2017 2.3607
10/5/2017 2.3498
10/4/2017 2.3247
10/3/2017 2.3247
10/2/2017 2.3426
9/29/2017 2.3354
9/28/2017 2.3103
9/27/2017 2.3121
9/26/2017 2.2375
9/25/2017 2.2216
9/22/2017 2.2516
9/21/2017 2.2782
9/20/2017 2.2694
9/19/2017 2.2464
9/18/2017 2.2305
9/15/2017 2.204
9/14/2017 2.1865
9/13/2017 2.19
9/12/2017 2.169
9/11/2017 2.1323
9/8/2017 2.0524
9/7/2017 2.0405
9/6/2017 2.1064
9/5/2017 2.0613
9/1/2017 2.1692
8/31/2017 2.1187
8/30/2017 2.1327
8/29/2017 2.131
8/28/2017 2.1606
8/25/2017 2.1676
8/24/2017 2.1956
8/23/2017 2.1677
8/22/2017 2.2149
8/21/2017 2.1834
8/18/2017 2.1957
8/17/2017 2.187
8/16/2017 2.2237
8/15/2017 2.2746
8/14/2017 2.2202
8/11/2017 2.1906
8/10/2017 2.1993
8/9/2017 2.2494
8/8/2017 2.2637
8/7/2017 2.2548
8/4/2017 2.2637
8/3/2017 2.223
8/2/2017 2.2728
8/1/2017 2.255
7/31/2017 2.296
7/28/2017 2.2907
7/27/2017 2.3121
7/26/2017 2.289
7/25/2017 2.3372
7/24/2017 2.257
7/21/2017 2.2393
7/20/2017 2.2607
7/19/2017 2.2713
7/18/2017 2.2607
7/17/2017 2.3158
7/14/2017 2.3337
7/13/2017 2.3462
7/12/2017 2.3195
7/11/2017 2.3623
7/10/2017 2.3748
7/7/2017 2.3874
7/6/2017 2.3677
7/5/2017 2.3249
7/3/2017 2.3516
6/30/2017 2.3054
6/29/2017 2.2684
6/28/2017 2.2296
6/27/2017 2.2068
6/26/2017 2.1387
6/23/2017 2.144
6/22/2017 2.1494
6/21/2017 2.1651
6/20/2017 2.1582
6/19/2017 2.1914
6/16/2017 2.1531
6/15/2017 2.1655
6/14/2017 2.1273
6/13/2017 2.2127
6/12/2017 2.2162
6/9/2017 2.2023
6/8/2017 2.1902
6/7/2017 2.1746
6/6/2017 2.1469
6/5/2017 2.1834
6/2/2017 2.1608
6/1/2017 2.2132
5/31/2017 2.2045
5/30/2017 2.2115
5/26/2017 2.2482
5/25/2017 2.2571
5/24/2017 2.2519
5/23/2017 2.2817
5/22/2017 2.2555
5/19/2017 2.2363
5/18/2017 2.2312
5/17/2017 2.226
5/16/2017 2.3274
5/15/2017 2.345
5/12/2017 2.3275
5/11/2017 2.3891
5/10/2017 2.4159
5/9/2017 2.3995
 5/8/2017 2.3886
5/5/2017 2.3505
5/4/2017 2.3559
5/3/2017 2.3198
5/2/2017 2.282
5/1/2017 2.3198
4/28/2017 2.282
4/27/2017 2.2963
4/26/2017 2.3053
4/25/2017 2.334
4/24/2017 2.2748
4/21/2017 2.2498
4/20/2017 2.2338
4/19/2017 2.216
4/18/2017 2.17
4/17/2017 2.2516
4/13/2017 2.2392
4/12/2017 2.241
4/11/2017 2.298
4/10/2017 2.3679
4/7/2017 2.384
4/6/2017 2.3426
4/5/2017 2.3372
4/4/2017 2.3623
4/3/2017 2.3211
3/31/2017 2.3892
3/30/2017 2.4215
3/29/2017 2.3783
3/28/2017 2.4196
3/27/2017 2.38
3/24/2017 2.4141
3/23/2017 2.4212
3/22/2017 2.4068
3/21/2017 2.4193
3/20/2017 2.4626
3/17/2017 2.5023
3/16/2017 2.5421
3/15/2017 2.4948
3/14/2017 2.6021
3/13/2017 2.6276
3/10/2017 2.5764
3/9/2017 2.6071
3/8/2017 2.5615
3/7/2017 2.5197
3/6/2017 2.5015
 3/3/2017 2.4798
3/2/2017 2.4797
3/1/2017 2.4544
2/28/2017 2.3917
2/27/2017 2.3667
2/24/2017 2.3135
2/23/2017 2.3738
2/22/2017 2.4147
2/21/2017 2.4308
2/17/2017 2.4164
2/16/2017 2.4484
2/15/2017 2.495
2/14/2017 2.4716
2/13/2017 2.4376
2/10/2017 2.4091
2/9/2017 2.3966
2/8/2017 2.3381
2/7/2017 2.3949
2/6/2017 2.4095
2/3/2017 2.4666
2/2/2017 2.4755
2/1/2017 2.4717
1/31/2017 2.455
1/30/2017 2.49
1/27/2017 2.4862
1/26/2017 2.5062
1/25/2017 2.5135
1/24/2017 2.4671
1/23/2017 2.3989
1/20/2017 2.4687
1/19/2017 2.4757
1/18/2017 2.4314
1/17/2017 2.3272
1/13/2017 2.3982
1/12/2017 2.3649
1/11/2017 2.374
1/10/2017 2.3775
1/9/2017 2.3665
1/6/2017 2.4212
1/5/2017 2.3461
1/4/2017 2.4409
1/3/2017 2.4463
12/30/2016 2.4462
12/29/2016 2.4769
12/28/2016 2.5099
12/27/2016 2.5614
12/23/2016 2.5391
12/22/2016 2.5533
12/21/2016 2.5366
12/20/2016 2.5605
12/19/2016 2.54
12/16/2016 2.5935
12/15/2016 2.5986
12/14/2016 2.5725
12/13/2016 2.4732
12/12/2016 2.4731
12/9/2016 2.4693
12/8/2016 2.4089
12/7/2016 2.3419
12/6/2016 2.3905
12/5/2016 2.3959
12/2/2016 2.3849
12/1/2016 2.4499
11/30/2016 2.3827
11/29/2016 2.2928
11/28/2016 2.3142
11/25/2016 2.359
11/23/2016 2.3516
11/22/2016 2.3137
11/21/2016 2.3172
11/18/2016 2.3566
11/17/2016 2.3044
11/16/2016 2.2243
11/15/2016 2.2207
11/14/2016 2.2632
11/10/2016 2.1518
11/9/2016 2.0589
11/8/2016 1.8565
11/7/2016 1.8279
11/4/2016 1.778
11/3/2016 1.8133
11/2/2016 1.8043
11/1/2016 1.8291
10/31/2016 1.8273
10/28/2016 1.8486
10/27/2016 1.8554
10/26/2016 1.7949
10/25/2016 1.7577
10/24/2016 1.7665
10/21/2016 1.7364
10/20/2016 1.7574
10/19/2016 1.745
10/18/2016 1.7397
10/17/2016 1.7678
10/14/2016 1.7995
10/13/2016 1.7429
10/12/2016 1.7709
10/11/2016 1.7656
10/7/2016 1.7199
10/6/2016 1.7389
10/5/2016 1.7039
10/4/2016 1.6881
10/3/2016 1.6238
9/30/2016 1.5961
9/29/2016 1.5616
9/28/2016 1.5737
9/27/2016 1.5582
9/26/2016 1.5857
9/23/2016 1.6201
9/22/2016 1.62
9/21/2016 1.6528
9/20/2016 1.691
9/19/2016 1.7135
9/16/2016 1.6943
9/15/2016 1.6925
9/14/2016 1.6993
9/13/2016 1.7289
9/12/2016 1.6646
9/9/2016 1.6767
9/8/2016 1.6007
9/7/2016 1.5408
9/6/2016 1.5357
9/2/2016 1.6041
9/1/2016 1.5698
8/31/2016 1.5817
8/30/2016 1.568
8/29/2016 1.5612
8/26/2016 1.6313
8/25/2016 1.5748
8/24/2016 1.5628
8/23/2016 1.5475
8/22/2016 1.5441
8/19/2016 1.5798
8/18/2016 1.5372
8/17/2016 1.5508
8/16/2016 1.5763
8/15/2016 1.5593
8/12/2016 1.5152
8/11/2016 1.561
8/10/2016 1.5092
8/9/2016 1.5488
8/8/2016 1.5937
8/5/2016 1.5902
8/4/2016 1.5025
8/3/2016 1.5437
8/2/2016 1.5575
8/1/2016 1.5232
7/29/2016 1.4548
7/28/2016 1.5061
7/27/2016 1.4993
7/26/2016 1.5628
7/25/2016 1.5749
7/22/2016 1.568
7/21/2016 1.5577
7/20/2016 1.5818
7/19/2016 1.5543
7/18/2016 1.5835
7/15/2016 1.5527
7/14/2016 1.5373
7/13/2016 1.476
7/12/2016 1.5117
7/11/2016 1.432
7/8/2016 1.3596
7/7/2016 1.3866
7/6/2016 1.3699
7/5/2016 1.3767
7/1/2016 1.4458
6/30/2016 1.4714
6/29/2016 1.5172
6/28/2016 1.4681
6/27/2016 1.4394
6/24/2016 1.5616
6/23/2016 1.7476
6/22/2016 1.6869
6/21/2016 1.7076
6/20/2016 1.6903
6/17/2016 1.6095
6/16/2016 1.5805
6/15/2016 1.5737
6/14/2016 1.6147
6/13/2016 1.6113
6/10/2016 1.6421
6/9/2016 1.6884
6/8/2016 1.7039
6/7/2016 1.7194
6/6/2016 1.7384
6/3/2016 1.7021
6/2/2016 1.8007
6/1/2016 1.8372
5/31/2016 1.8476
5/27/2016 1.8528
5/26/2016 1.8299
5/25/2016 1.8682
5/24/2016 1.8646
5/23/2016 1.8367
5/20/2016 1.8401
5/19/2016 1.8504
5/18/2016 1.8556
5/17/2016 1.7741
5/16/2016 1.7551
5/13/2016 1.7018
5/12/2016 1.7533
5/11/2016 1.7385
5/10/2016 1.7631
5/9/2016 1.7525
5/6/2016 1.7806
5/5/2016 1.7471
5/4/2016 1.7769
5/3/2016 1.798
5/2/2016 1.8741
4/29/2016 1.835
4/28/2016 1.826
4/27/2016 1.8525
4/26/2016 1.9289
4/25/2016 1.9145
4/22/2016 1.8896
4/21/2016 1.8628
4/20/2016 1.8468
4/19/2016 1.7869
4/18/2016 1.7728
4/15/2016 1.7535
4/14/2016 1.7937
4/13/2016 1.7656
4/12/2016 1.7778
4/11/2016 1.7272
 4/8/2016 1.7184
4/7/2016 1.6906
4/6/2016 1.7566
4/5/2016 1.7218
4/4/2016 1.7636
4/1/2016 1.7723
3/31/2016 1.7704
3/30/2016 1.8246
3/29/2016 1.8053
3/28/2016 1.8878
3/24/2016 1.9018
3/23/2016 1.8804
3/22/2016 1.9421
3/21/2016 1.9173
3/18/2016 1.8749
3/17/2016 1.8976
3/16/2016 1.9099
3/15/2016 1.9717
3/14/2016 1.9609
3/11/2016 1.9857
3/10/2016 1.9341
3/9/2016 1.8777
3/8/2016 1.8305
3/7/2016 1.9075
3/4/2016 1.8758
3/3/2016 1.8354
3/2/2016 1.8424
3/1/2016 1.8266
2/29/2016 1.7365
2/26/2016 1.7641
2/25/2016 1.7174
2/24/2016 1.7501
2/23/2016 1.7243
2/22/2016 1.7535
2/19/2016 1.7466
2/18/2016 1.7413
2/17/2016 1.8208
2/16/2016 1.774
2/12/2016 1.7499
2/11/2016 1.6608
2/10/2016 1.6698
2/9/2016 1.7277
2/8/2016 1.75
2/5/2016 1.8374
2/4/2016 1.8412
 2/3/2016 1.8878
2/2/2016 1.8465
2/1/2016 1.9503
1/29/2016 1.9226
1/28/2016 1.9801
1/27/2016 2.0011
1/26/2016 1.9959
1/25/2016 2.0029
1/22/2016 2.0536
1/21/2016 2.0328
1/20/2016 1.9841
1/19/2016 2.0574
1/15/2016 2.0365
1/14/2016 2.0891
1/13/2016 2.0944
1/12/2016 2.105
1/11/2016 2.1772
1/8/2016 2.1173
1/7/2016 2.1473
1/6/2016 2.172
1/5/2016 2.2374
1/4/2016 2.2445
12/31/2015 2.2712
12/30/2015 2.2961
12/29/2015 2.3068
12/28/2015 2.2322
12/24/2015 2.2428
12/23/2015 2.2552
12/22/2015 2.2375
12/21/2015 2.1934
12/18/2015 2.2058
12/17/2015 2.2252
12/16/2015 2.2977
12/15/2015 2.2676
12/14/2015 2.2234
12/11/2015 2.1288
12/10/2015 2.2323
12/9/2015 2.2182
12/8/2015 2.22
12/7/2015 2.2305
12/4/2015 2.2711
12/3/2015 2.3153
12/2/2015 2.1815
12/1/2015 2.1448
11/30/2015 2.2078
11/27/2015 2.2218
11/25/2015 2.2359
11/24/2015 2.2394
11/23/2015 2.2394
11/20/2015 2.264
11/19/2015 2.25
11/18/2015 2.2746
11/17/2015 2.2676
11/16/2015 2.2693
11/13/2015 2.2676
11/12/2015 2.3133
11/10/2015 2.3438
11/9/2015 2.3454
11/6/2015 2.327
11/5/2015 2.2341
11/4/2015 2.2268
11/3/2015 2.2123
11/2/2015 2.1727
10/30/2015 2.1439
10/29/2015 2.1743
10/28/2015 2.1027
10/27/2015 2.0387
10/26/2015 2.0582
10/23/2015 2.0884
10/22/2015 2.0281
10/21/2015 2.0246
10/20/2015 2.0688
10/19/2015 2.0245
10/16/2015 2.0351
10/15/2015 2.0192
10/14/2015 1.9735
10/13/2015 2.0457
10/9/2015 2.0899
10/8/2015 2.1058
10/7/2015 2.0686
10/6/2015 2.0333
10/5/2015 2.0579
10/2/2015 1.9946
10/1/2015 2.0385
9/30/2015 2.0385
9/29/2015 2.0526
9/28/2015 2.0967
9/25/2015 2.164
9/24/2015 2.1284
9/23/2015 2.1514
9/22/2015 2.1354
9/21/2015 2.203
9/18/2015 2.1354
9/17/2015 2.1921
9/16/2015 2.2958
9/15/2015 2.2885
9/14/2015 2.1848
9/11/2015 2.1901
9/10/2015 2.2238
9/9/2015 2.2024
9/8/2015 2.1846
9/4/2015 2.1261
9/3/2015 2.1613
9/2/2015 2.1861
9/1/2015 2.1542
8/31/2015 2.2197
8/28/2015 2.1824
8/27/2015 2.1858
8/26/2015 2.1769
8/25/2015 2.0732
8/24/2015 2.0052
8/21/2015 2.0382
8/20/2015 2.0696
8/19/2015 2.1274
8/18/2015 2.1943
8/17/2015 2.1695
8/14/2015 2.1995
8/13/2015 2.1871
8/12/2015 2.1498
8/11/2015 2.1427
8/10/2015 2.2287
8/7/2015 2.1641
8/6/2015 2.2232
8/5/2015 2.2717
8/4/2015 2.2231
8/3/2015 2.1498
7/31/2015 2.1819
7/30/2015 2.2607
7/29/2015 2.2877
7/28/2015 2.2517
7/27/2015 2.2193
7/24/2015 2.2642
7/23/2015 2.2695
7/22/2015 2.3253
7/21/2015 2.3271
7/20/2015 2.3741
7/17/2015 2.3487
7/16/2015 2.3521
7/15/2015 2.3539
7/14/2015 2.4028
7/13/2015 2.4556
7/10/2015 2.399
7/9/2015 2.3229
7/8/2015 2.194
7/7/2015 2.26
7/6/2015 2.2868
7/2/2015 2.3841
7/1/2015 2.4237
6/30/2015 2.3549
6/29/2015 2.326
6/26/2015 2.4744
6/25/2015 2.4106
6/24/2015 2.369
6/23/2015 2.4105
6/22/2015 2.3743
6/19/2015 2.2595
6/18/2015 2.3363
6/17/2015 2.3183
6/16/2015 2.3111
6/15/2015 2.3577
6/12/2015 2.3936
6/11/2015 2.379
6/10/2015 2.4857
6/9/2015 2.4402
6/8/2015 2.3842
6/5/2015 2.4094
6/4/2015 2.3088
6/3/2015 2.366
6/2/2015 2.2642
6/1/2015 2.1811
5/29/2015 2.1232
5/28/2015 2.1372
5/27/2015 2.1302
5/26/2015 2.1407
5/22/2015 2.211
5/21/2015 2.1915
5/20/2015 2.2497
5/19/2015 2.2904
5/18/2015 2.2355
5/15/2015 2.1442
5/14/2015 2.2319
5/13/2015 2.2945
5/12/2015 2.2507
5/11/2015 2.2816
5/8/2015 2.1496
5/7/2015 2.1818
5/6/2015 2.2449
5/5/2015 2.1871
5/4/2015 2.1458
5/1/2015 2.1153
4/30/2015 2.0334
4/29/2015 2.0405
4/28/2015 2.0052
4/27/2015 1.9226
4/24/2015 1.9104
4/23/2015 1.9594
4/22/2015 1.9805
4/21/2015 1.9105
4/20/2015 1.8913
4/17/2015 1.867
4/16/2015 1.8914
4/15/2015 1.8897
4/14/2015 1.9002
4/13/2015 1.929
4/10/2015 1.9491
4/9/2015 1.9613
4/8/2015 1.9064
4/7/2015 1.8865
4/6/2015 1.8969
4/2/2015 1.9126
4/1/2015 1.859
3/31/2015 1.9249
3/30/2015 1.9484
3/27/2015 1.9632
3/26/2015 1.9912
3/25/2015 1.9267
3/24/2015 1.8748
3/23/2015 1.9129
3/20/2015 1.932
3/19/2015 1.9703
3/18/2015 1.9217
3/17/2015 2.0515
3/16/2015 2.0735
3/13/2015 2.1157
3/12/2015 2.1174
3/11/2015 2.1103
3/10/2015 2.1315
3/9/2015 2.1925
3/6/2015 2.2432
3/5/2015 2.1172
3/4/2015 2.1189
3/3/2015 2.1207
3/2/2015 2.0838
2/27/2015 1.9947
2/26/2015 2.0313
2/25/2015 1.9705
2/24/2015 1.9818
2/23/2015 2.0592
2/20/2015 2.1134
2/19/2015 2.116
2/18/2015 2.0818
2/17/2015 2.1396
2/13/2015 2.0521
2/12/2015 1.9861
2/11/2015 2.0194
2/10/2015 1.9984
2/9/2015 1.9793
2/6/2015 1.9584
2/5/2015 1.8221
2/4/2015 1.753
2/3/2015 1.7932
2/2/2015 1.6659
1/30/2015 1.6424
1/29/2015 1.7529
1/28/2015 1.7224
1/27/2015 1.8248
1/26/2015 1.8258
1/23/2015 1.7985
1/22/2015 1.8648
1/21/2015 1.8735
1/20/2015 1.7897
1/16/2015 1.8385
1/15/2015 1.7166
1/14/2015 1.857
1/13/2015 1.9017
1/12/2015 1.9087
1/9/2015 1.9467
1/8/2015 2.0196
1/7/2015 1.9694
1/6/2015 1.9419
 1/5/2015 2.0337
1/2/2015 2.1123
12/31/2014 2.173
12/30/2014 2.1889
12/29/2014 2.2039
12/26/2014 2.2516
12/24/2014 2.2649
12/23/2014 2.2632
12/22/2014 2.16
12/19/2014 2.1635
12/18/2014 2.2093
12/17/2014 2.1374
12/16/2014 2.0608
12/15/2014 2.12
12/12/2014 2.0835
12/11/2014 2.1638
12/10/2014 2.1656
12/9/2014 2.2147
12/8/2014 2.2587
12/5/2014 2.3083
12/4/2014 2.2358
12/3/2014 2.2817
12/2/2014 2.2941
12/1/2014 2.2367
11/28/2014 2.1658
11/26/2014 2.2464
11/25/2014 2.2588
11/24/2014 2.3081
11/21/2014 2.3117
11/20/2014 2.3391
11/19/2014 2.3612
11/18/2014 2.3169
11/17/2014 2.3417
11/14/2014 2.3222
11/13/2014 2.3416
11/12/2014 2.373
11/10/2014 2.3622
11/7/2014 2.2994
11/6/2014 2.3874
11/5/2014 2.3442
11/4/2014 2.3353
11/3/2014 2.3443
10/31/2014 2.3371
10/30/2014 2.3067
10/29/2014 2.3183
10/28/2014 2.2978
10/27/2014 2.2622
10/24/2014 2.2703
10/23/2014 2.273
10/22/2014 2.2181
10/21/2014 2.2235
10/20/2014 2.1926
10/17/2014 2.1953
10/16/2014 2.1577
10/15/2014 2.1385
10/14/2014 2.1991
10/10/2014 2.2821
10/9/2014 2.3151
10/8/2014 2.3231
10/7/2014 2.3409
10/6/2014 2.4214
10/3/2014 2.4358
10/2/2014 2.4268
10/1/2014 2.3873
9/30/2014 2.4906
9/29/2014 2.4789
9/26/2014 2.5294
9/25/2014 2.504
9/24/2014 2.5656
9/23/2014 2.5293
9/22/2014 2.5655
9/19/2014 2.5763
9/18/2014 2.6162
9/17/2014 2.6216
9/16/2014 2.5942
9/15/2014 2.5906
9/12/2014 2.6123
9/11/2014 2.5514
9/10/2014 2.5432
9/9/2014 2.5054
9/8/2014 2.473
9/5/2014 2.4605
9/4/2014 2.4515
9/3/2014 2.398
9/2/2014 2.422
8/29/2014 2.3448
8/28/2014 2.3378
8/27/2014 2.359
8/26/2014 2.398
8/25/2014 2.3838
8/22/2014 2.4042
8/21/2014 2.4086
8/20/2014 2.4281
8/19/2014 2.4015
8/18/2014 2.3944
8/15/2014 2.3415
8/14/2014 2.4033
8/13/2014 2.4184
8/12/2014 2.4509
8/11/2014 2.4293
8/8/2014 2.4221
8/7/2014 2.4131
8/6/2014 2.4726
8/5/2014 2.4862
8/4/2014 2.4835
8/1/2014 2.4943
7/31/2014 2.5597
7/30/2014 2.5587
7/29/2014 2.4619
7/28/2014 2.4871
7/25/2014 2.4673
7/24/2014 2.5043
7/23/2014 2.4673
7/22/2014 2.4619
7/21/2014 2.4692
7/18/2014 2.4827
7/17/2014 2.4476
7/16/2014 2.5278
7/15/2014 2.5486
7/14/2014 2.5486
7/11/2014 2.5178
7/10/2014 2.5377
7/9/2014 2.5521
7/8/2014 2.5576
7/7/2014 2.6129
7/3/2014 2.6402
7/2/2014 2.6282
7/1/2014 2.5665
6/30/2014 2.5322
6/27/2014 2.5358
6/26/2014 2.5304
6/25/2014 2.561
6/24/2014 2.58
6/23/2014 2.6279
6/20/2014 2.6071
6/19/2014 2.6224
6/18/2014 2.5862
6/17/2014 2.6541
6/16/2014 2.5988
6/13/2014 2.6051
6/12/2014 2.5969
6/11/2014 2.6412
6/10/2014 2.6457
6/9/2014 2.605
6/6/2014 2.5887
6/5/2014 2.5842
6/4/2014 2.6039
6/3/2014 2.6003
6/2/2014 2.5285
5/30/2014 2.4777
5/29/2014 2.4661
5/28/2014 2.4449
5/27/2014 2.516
5/23/2014 2.5338
5/22/2014 2.5517
5/21/2014 2.5338
5/20/2014 2.5124
5/19/2014 2.5463
5/16/2014 2.5249
5/15/2014 2.4911
5/14/2014 2.5445
5/13/2014 2.6107
5/12/2014 2.6629
5/9/2014 2.6251
5/8/2014 2.6179
5/7/2014 2.5896
5/6/2014 2.5933
5/5/2014 2.6086
5/2/2014 2.5861
5/1/2014 2.6151
4/30/2014 2.6477
4/29/2014 2.6932
4/28/2014 2.7023
4/25/2014 2.6641
4/24/2014 2.6823
4/23/2014 2.7005
4/22/2014 2.7124
4/21/2014 2.7169
4/17/2014 2.7233
4/16/2014 2.63
4/15/2014 2.6301
4/14/2014 2.649
4/11/2014 2.6265
4/10/2014 2.6492
4/9/2014 2.6917
4/8/2014 2.6826
4/7/2014 2.7016
4/4/2014 2.7225
4/3/2014 2.799
4/2/2014 2.8063
4/1/2014 2.7543
3/31/2014 2.7199
3/28/2014 2.7226
3/27/2014 2.6829
3/26/2014 2.6937
3/25/2014 2.7498
3/24/2014 2.7299
3/21/2014 2.7444
3/20/2014 2.7734
3/19/2014 2.7743
3/18/2014 2.674
3/17/2014 2.6939
3/14/2014 2.6561
3/13/2014 2.6463
3/12/2014 2.7318
3/11/2014 2.7698
3/10/2014 2.7788
3/7/2014 2.7897
3/6/2014 2.7391
3/5/2014 2.7066
3/4/2014 2.6995
3/3/2014 2.603
2/28/2014 2.6493
2/27/2014 2.6405
2/26/2014 2.6673
2/25/2014 2.7041
2/24/2014 2.74
2/21/2014 2.7328
2/20/2014 2.7527
2/19/2014 2.741
2/18/2014 2.7087
2/14/2014 2.7446
2/13/2014 2.7338
2/12/2014 2.7626
2/11/2014 2.7268
 2/10/2014 2.6692
2/7/2014 2.6847
2/6/2014 2.7021
2/5/2014 2.6693
2/4/2014 2.6312
2/3/2014 2.5779
1/31/2014 2.6458
1/30/2014 2.6968
1/29/2014 2.6786
1/28/2014 2.7506
1/27/2014 2.7497
1/24/2014 2.7169
1/23/2014 2.779
1/22/2014 2.8674
1/21/2014 2.8305
1/17/2014 2.8212
1/16/2014 2.8433
1/15/2014 2.8931
1/14/2014 2.8727
1/13/2014 2.8276
1/10/2014 2.8598
1/9/2014 2.9671
1/8/2014 2.9912
1/7/2014 2.941
1/6/2014 2.9595
1/3/2014 2.9976
1/2/2014 2.9909
12/31/2013 3.03
12/30/2013 2.9721
12/27/2013 3.0019
12/26/2013 2.9924
12/24/2013 2.9802
12/23/2013 2.9292
12/20/2013 2.8905
12/19/2013 2.9309
12/18/2013 2.895
12/17/2013 2.8372
12/16/2013 2.8802
12/13/2013 2.8664
12/12/2013 2.8792
12/11/2013 2.8554
12/10/2013 2.8025
12/9/2013 2.8407
12/6/2013 2.8571
12/5/2013 2.8735
 12/4/2013 2.8361
12/3/2013 2.7843
12/2/2013 2.797
11/29/2013 2.7463
11/27/2013 2.7391
11/26/2013 2.7094
11/25/2013 2.7301
11/22/2013 2.7445
11/21/2013 2.786
11/20/2013 2.8005
11/19/2013 2.7087
11/18/2013 2.6675
11/15/2013 2.7051
11/14/2013 2.6917
11/13/2013 2.7014
11/12/2013 2.7747
11/8/2013 2.7495
11/7/2013 2.6018
11/6/2013 2.6439
11/5/2013 2.6715
11/4/2013 2.6054
11/1/2013 2.6236
10/31/2013 2.556
10/30/2013 2.5397
10/29/2013 2.5052
10/28/2013 2.5251
10/25/2013 2.5106
10/24/2013 2.5215
10/23/2013 2.5034
10/22/2013 2.5142
10/21/2013 2.6032
10/18/2013 2.5795
10/17/2013 2.5913
10/16/2013 2.6652
10/15/2013 2.7295
10/11/2013 2.6889
10/10/2013 2.6833
10/9/2013 2.6649
10/8/2013 2.6338
10/7/2013 2.6283
10/4/2013 2.6465
10/3/2013 2.6064
10/2/2013 2.6191
10/1/2013 2.6518
9/30/2013 2.6118
9/27/2013 2.6263
9/26/2013 2.6517
9/25/2013 2.6298
9/24/2013 2.6571
9/23/2013 2.7017
9/20/2013 2.7356
9/19/2013 2.7538
9/18/2013 2.6896
9/17/2013 2.8486
9/16/2013 2.8661
9/13/2013 2.8865
9/12/2013 2.9113
9/11/2013 2.914
9/10/2013 2.9662
9/9/2013 2.9138
9/6/2013 2.9361
9/5/2013 2.9956
9/4/2013 2.8985
9/3/2013 2.8595
8/30/2013 2.7867
8/29/2013 2.7635
8/28/2013 2.7671
8/27/2013 2.7105
8/26/2013 2.7871
8/23/2013 2.8164
8/22/2013 2.8862
8/21/2013 2.8954
8/20/2013 2.8161
8/19/2013 2.8823
8/16/2013 2.8269
8/15/2013 2.7682
8/14/2013 2.7154
8/13/2013 2.7208
8/12/2013 2.6224
8/9/2013 2.5802
8/8/2013 2.591
8/7/2013 2.6005
8/6/2013 2.6441
8/5/2013 2.6352
8/2/2013 2.5979
8/1/2013 2.7079
7/31/2013 2.5781
7/30/2013 2.612
7/29/2013 2.6042
7/26/2013 2.5643
7/25/2013 2.5731
7/24/2013 2.5899
7/23/2013 2.5068
7/22/2013 2.4823
7/19/2013 2.4858
7/18/2013 2.5302
7/17/2013 2.4907
7/16/2013 2.5336
7/15/2013 2.539
7/12/2013 2.584
7/11/2013 2.574
7/10/2013 2.6266
7/9/2013 2.6359
7/8/2013 2.6375
7/5/2013 2.741
7/3/2013 2.5051
7/2/2013 2.4711
7/1/2013 2.4784
6/28/2013 2.4875
6/27/2013 2.474
6/26/2013 2.5372
6/25/2013 2.6101
6/24/2013 2.5386
6/21/2013 2.5328
6/20/2013 2.4163
6/19/2013 2.3545
6/18/2013 2.1872
6/17/2013 2.1835
6/14/2013 2.1313
6/13/2013 2.1507
6/12/2013 2.2298
6/11/2013 2.1864
6/10/2013 2.2115
6/7/2013 2.1736
6/6/2013 2.0787
6/5/2013 2.091
6/4/2013 2.148
6/3/2013 2.1211
5/31/2013 2.13
5/30/2013 2.1128
5/29/2013 2.1171
5/28/2013 2.167
5/24/2013 2.0098
5/23/2013 2.0175
5/22/2013 2.0412
5/21/2013 1.928
5/20/2013 1.9664
5/17/2013 1.9524
5/16/2013 1.8826
5/15/2013 1.9365
5/14/2013 1.9757
5/13/2013 1.9216
5/10/2013 1.899
5/9/2013 1.8126
5/8/2013 1.7682
5/7/2013 1.7795
5/6/2013 1.7606
5/3/2013 1.7399
5/2/2013 1.6272
5/1/2013 1.6307
4/30/2013 1.6734
4/29/2013 1.6718
4/26/2013 1.6651
4/25/2013 1.7097
4/24/2013 1.7064
4/23/2013 1.7082
4/22/2013 1.6946
4/19/2013 1.7066
4/18/2013 1.6864
4/17/2013 1.6967
4/16/2013 1.7241
4/15/2013 1.6815
4/12/2013 1.7225
4/11/2013 1.7905
4/10/2013 1.8051
4/9/2013 1.752
4/8/2013 1.7477
4/5/2013 1.7145
4/4/2013 1.7643
4/3/2013 1.8124
4/2/2013 1.8607
4/1/2013 1.8331
3/28/2013 1.8504
3/27/2013 1.8471
3/26/2013 1.9111
3/25/2013 1.9215
3/22/2013 1.9267
3/21/2013 1.9129
3/20/2013 1.9598
3/19/2013 1.9035
3/18/2013 1.9564
3/15/2013 1.9912
3/14/2013 2.0314
3/13/2013 2.0226
3/12/2013 2.0174
3/11/2013 2.0594
3/8/2013 2.0445
3/7/2013 1.9982
3/6/2013 1.9392
3/5/2013 1.8995
3/4/2013 1.8772
3/1/2013 1.8429
2/28/2013 1.8773
2/27/2013 1.9031
2/26/2013 1.8826
2/25/2013 1.8654
2/22/2013 1.9636
2/21/2013 1.9783
2/20/2013 2.0104
2/19/2013 2.0295
2/15/2013 2.0035
2/14/2013 1.9983
2/13/2013 2.0295
2/12/2013 1.9788
2/11/2013 1.9653
2/8/2013 1.9517
2/7/2013 1.9586
2/6/2013 1.9621
2/5/2013 1.9998
2/4/2013 1.9566
2/1/2013 2.0167
1/31/2013 1.9867
1/30/2013 1.9938
1/29/2013 2.0009
1/28/2013 1.9631
1/25/2013 1.9505
1/24/2013 1.8515
1/23/2013 1.8259
1/22/2013 1.8435
1/18/2013 1.8434
1/17/2013 1.8803
1/16/2013 1.8202
1/15/2013 1.8378
1/14/2013 1.8465
1/11/2013 1.8695
 1/10/2013 1.8976
1/9/2013 1.8586
1/8/2013 1.87
1/7/2013 1.8991
1/4/2013 1.9008
1/3/2013 1.913
1/2/2013 1.8388
12/31/2012 1.7591
12/28/2012 1.7026
12/27/2012 1.7381
12/26/2012 1.7528
12/24/2012 1.7772
12/21/2012 1.7649
12/20/2012 1.7979
12/19/2012 1.8031
12/18/2012 1.8188
12/17/2012 1.7734
12/14/2012 1.7032
12/13/2012 1.7317
12/12/2012 1.6997
12/11/2012 1.6558
12/10/2012 1.6181
12/7/2012 1.6232
12/6/2012 1.5874
12/5/2012 1.5892
12/4/2012 1.6045
12/3/2012 1.6224
11/30/2012 1.6164
11/29/2012 1.6164
11/28/2012 1.6301
11/27/2012 1.6386
11/26/2012 1.6643
11/23/2012 1.6917
11/21/2012 1.6813
11/20/2012 1.6676
11/19/2012 1.6148
11/16/2012 1.5817
11/15/2012 1.5945
11/14/2012 1.5928
11/13/2012 1.5962
11/9/2012 1.608
11/8/2012 1.6165
11/7/2012 1.6484
11/6/2012 1.7524
11/5/2012 1.6858
 11/2/2012 1.7164
11/1/2012 1.726
10/31/2012 1.6919
10/30/2012 1.7198
10/29/2012 1.7198
10/26/2012 1.7469
10/25/2012 1.825
10/24/2012 1.7906
10/23/2012 1.759
10/22/2012 1.8152
10/19/2012 1.765
10/18/2012 1.8361
10/17/2012 1.8202
10/16/2012 1.7203
10/15/2012 1.6647
10/12/2012 1.6578
10/11/2012 1.6716
10/10/2012 1.6759
10/9/2012 1.7149
10/5/2012 1.7445
10/4/2012 1.675
10/3/2012 1.6163
10/2/2012 1.6215
10/1/2012 1.6266
9/28/2012 1.6353
9/27/2012 1.6559
9/26/2012 1.6112
9/25/2012 1.668
9/24/2012 1.7111
9/21/2012 1.7545
9/20/2012 1.7657
9/19/2012 1.7735
9/18/2012 1.8101
9/17/2012 1.8433
9/14/2012 1.8678
9/13/2012 1.7247
9/12/2012 1.7594
9/11/2012 1.7023
9/10/2012 1.6558
9/7/2012 1.6695
9/6/2012 1.6798
9/5/2012 1.5977
9/4/2012 1.5739
8/31/2012 1.5501
8/30/2012 1.625
8/29/2012 1.6523
8/28/2012 1.6352
8/27/2012 1.6523
8/24/2012 1.6882
8/23/2012 1.6796
8/22/2012 1.6933
8/21/2012 1.8002
8/20/2012 1.807
8/17/2012 1.8122
8/16/2012 1.8364
8/15/2012 1.8172
8/14/2012 1.7395
8/13/2012 1.6659
8/10/2012 1.659
8/9/2012 1.6898
8/8/2012 1.6508
8/7/2012 1.6301
8/6/2012 1.5682
8/3/2012 1.5648
8/2/2012 1.4796
8/1/2012 1.5257
7/31/2012 1.4696
7/30/2012 1.5036
7/27/2012 1.548
7/26/2012 1.4395
7/25/2012 1.3992
7/24/2012 1.3892
7/23/2012 1.4279
7/20/2012 1.4584
7/19/2012 1.5094
7/18/2012 1.4959
7/17/2012 1.5095
7/16/2012 1.474
7/13/2012 1.4893
7/12/2012 1.476
7/11/2012 1.5184
7/10/2012 1.5032
7/9/2012 1.5134
7/6/2012 1.5508
7/5/2012 1.5986
7/3/2012 1.6311
7/2/2012 1.5902
Date Bid Yield To Maturity
7/2/2019 3.171
7/1/2019 3.229
6/28/2019 3.236
6/27/2019 3.262
6/26/2019 3.253
6/25/2019 3.239
6/24/2019 3.248
6/19/2019 3.255
6/18/2019 3.252
6/17/2019 3.239
6/14/2019 3.269
6/13/2019 3.275
6/12/2019 3.291
6/11/2019 3.267
6/10/2019 3.259
6/6/2019 3.254
6/5/2019 3.242
6/4/2019 3.242
6/3/2019 3.262
5/29/2019 3.295
5/28/2019 3.323
5/27/2019 3.354
5/24/2019 3.309
5/23/2019 3.312
5/22/2019 3.322
5/21/2019 3.314
5/20/2019 3.273
5/17/2019 3.266
5/16/2019 3.268
5/15/2019 3.281
5/14/2019 3.287
5/13/2019 3.276
5/10/2019 3.312
5/9/2019 3.308
5/8/2019 3.346
5/7/2019 3.358
5/6/2019 3.366
4/30/2019 3.403
4/29/2019 3.435
4/26/2019 3.405
4/25/2019 3.419
4/24/2019 3.431
4/23/2019 3.407
4/22/2019 3.412
4/19/2019 3.379
4/18/2019 3.358
4/17/2019 3.391
4/16/2019 3.396
4/15/2019 3.372
4/12/2019 3.356
4/11/2019 3.281
4/10/2019 3.319
4/9/2019 3.302
4/8/2019 3.256
4/4/2019 3.262
4/3/2019 3.251
4/2/2019 3.174
4/1/2019 3.148
3/29/2019 3.069
3/28/2019 3.083
3/27/2019 3.09
3/22/2019 3.108
3/21/2019 3.126
3/20/2019 3.146
3/19/2019 3.142
3/18/2019 3.142
3/15/2019 3.15
3/14/2019 3.152
3/13/2019 3.147
3/12/2019 3.157
3/11/2019 3.148
3/8/2019 3.149
3/7/2019 3.175
3/6/2019 3.198
3/5/2019 3.229
3/4/2019 3.205
3/1/2019 3.204
2/28/2019 3.178
2/27/2019 3.177
2/26/2019 3.19
2/25/2019 3.172
2/22/2019 3.145
2/21/2019 3.137
2/20/2019 3.118
2/19/2019 3.128
2/18/2019 3.114
2/15/2019 3.087
2/14/2019 3.089
2/13/2019 3.078
 2/12/2019 3.077
2/1/2019 3.11
1/31/2019 3.106
1/30/2019 3.135
1/29/2019 3.137
1/28/2019 3.154
1/25/2019 3.144
1/24/2019 3.132
1/23/2019 3.132
1/22/2019 3.121
1/21/2019 3.112
1/18/2019 3.105
1/17/2019 3.081
1/16/2019 3.083
1/15/2019 3.147
1/14/2019 3.141
1/11/2019 3.12
1/8/2019 3.147
1/7/2019 3.169
1/4/2019 3.138
1/3/2019 3.156
1/2/2019 3.178
12/26/2018 3.31
12/25/2018 3.32
12/24/2018 3.352
12/21/2018 3.328
12/20/2018 3.336
12/19/2018 3.361
12/18/2018 3.382
12/17/2018 3.383
12/14/2018 3.376
12/13/2018 3.353
12/12/2018 3.286
12/11/2018 3.303
12/10/2018 3.274
12/7/2018 3.313
12/6/2018 3.316
12/5/2018 3.318
12/4/2018 3.339
12/3/2018 3.381
11/30/2018 3.38
11/29/2018 3.384
11/28/2018 3.4
11/27/2018 3.411
11/26/2018 3.413
11/23/2018 3.417
11/22/2018 3.396
11/21/2018 3.387
11/20/2018 3.392
11/19/2018 3.393
11/16/2018 3.362
11/15/2018 3.412
11/14/2018 3.432
11/13/2018 3.483
11/12/2018 3.489
11/9/2018 3.49
11/8/2018 3.499
11/7/2018 3.507
11/6/2018 3.526
11/5/2018 3.538
11/2/2018 3.554
11/1/2018 3.522
10/31/2018 3.536
10/30/2018 3.538
10/29/2018 3.529
10/26/2018 3.551
10/25/2018 3.545
10/24/2018 3.565
10/23/2018 3.585
10/22/2018 3.603
10/19/2018 3.576
10/18/2018 3.564
10/17/2018 3.588
10/16/2018 3.586
10/15/2018 3.599
10/12/2018 3.585
10/11/2018 3.59
10/10/2018 3.622
10/9/2018 3.627
10/8/2018 3.619
9/28/2018 3.625
9/27/2018 3.636
9/26/2018 3.658
9/25/2018 3.688
9/21/2018 3.699
9/20/2018 3.698
9/19/2018 3.681
9/18/2018 3.665
9/17/2018 3.662
9/14/2018 3.677
9/13/2018 3.68
9/12/2018 3.679
9/11/2018 3.675
9/10/2018 3.658
9/7/2018 3.645
9/6/2018 3.633
9/5/2018 3.627
9/4/2018 3.614
9/3/2018 3.605
8/31/2018 3.595
8/30/2018 3.609
8/29/2018 3.626
8/28/2018 3.639
8/27/2018 3.64
8/24/2018 3.634
8/23/2018 3.616
8/22/2018 3.639
8/21/2018 3.655
8/20/2018 3.648
8/17/2018 3.652
8/16/2018 3.61
8/15/2018 3.592
8/14/2018 3.563
8/13/2018 3.597
8/10/2018 3.557
8/9/2018 3.551
8/8/2018 3.527
8/7/2018 3.5
8/6/2018 3.47
8/3/2018 3.464
8/2/2018 3.478
8/1/2018 3.469
7/31/2018 3.487
7/30/2018 3.524
7/27/2018 3.524
7/26/2018 3.548
7/25/2018 3.573
7/24/2018 3.567
7/23/2018 3.521
7/20/2018 3.516
7/19/2018 3.443
7/18/2018 3.477
7/17/2018 3.485
7/16/2018 3.494
7/13/2018 3.487
7/12/2018 3.522
7/11/2018 3.513
7/10/2018 3.547
7/9/2018 3.553
7/6/2018 3.533
7/5/2018 3.508
7/4/2018 3.52
7/3/2018 3.5
7/2/2018 3.469
6/29/2018 3.479
6/28/2018 3.538
6/27/2018 3.576
6/26/2018 3.587
6/25/2018 3.595
6/22/2018 3.586
6/21/2018 3.606
6/20/2018 3.626
6/19/2018 3.585
6/15/2018 3.623
6/14/2018 3.65
6/13/2018 3.681
6/12/2018 3.69
6/11/2018 3.661
6/8/2018 3.654
6/7/2018 3.687
6/6/2018 3.68
6/5/2018 3.679
6/4/2018 3.663
6/1/2018 3.645
5/31/2018 3.638
5/30/2018 3.615
5/29/2018 3.625
5/28/2018 3.635
5/25/2018 3.634
5/24/2018 3.669
5/23/2018 3.666
5/22/2018 3.681
5/21/2018 3.699
5/18/2018 3.718
5/17/2018 3.72
5/16/2018 3.717
5/15/2018 3.717
5/14/2018 3.71
5/11/2018 3.696
5/10/2018 3.699
 5/9/2018 3.71
5/8/2018 3.7
5/7/2018 3.673
5/4/2018 3.637
5/3/2018 3.654
5/2/2018 3.686
4/27/2018 3.648
4/26/2018 3.643
4/25/2018 3.623
4/24/2018 3.579
4/23/2018 3.602
4/20/2018 3.548
4/19/2018 3.521
4/18/2018 3.499
4/17/2018 3.66
4/16/2018 3.677
4/13/2018 3.719
4/12/2018 3.718
4/11/2018 3.73
4/10/2018 3.731
4/9/2018 3.712
4/4/2018 3.738
4/3/2018 3.753
4/2/2018 3.745
3/30/2018 3.751
3/29/2018 3.765
3/28/2018 3.75
3/27/2018 3.738
3/26/2018 3.74
3/23/2018 3.754
3/22/2018 3.783
3/21/2018 3.815
3/20/2018 3.822
3/19/2018 3.835
3/16/2018 3.846
3/15/2018 3.853
3/14/2018 3.859
3/13/2018 3.862
3/12/2018 3.849
3/9/2018 3.851
3/8/2018 3.852
3/7/2018 3.847
3/6/2018 3.859
3/5/2018 3.86
3/2/2018 3.861
 3/1/2018 3.854
2/28/2018 3.845
2/27/2018 3.855
2/26/2018 3.871
2/23/2018 3.897
2/22/2018 3.891
2/14/2018 3.89
2/13/2018 3.892
2/12/2018 3.892
2/9/2018 3.896
2/8/2018 3.898
2/7/2018 3.891
2/6/2018 3.896
2/5/2018 3.924
2/2/2018 3.919
2/1/2018 3.914
1/31/2018 3.922
1/30/2018 3.936
1/29/2018 3.95
1/26/2018 3.949
1/25/2018 3.948
1/24/2018 3.956
1/23/2018 3.955
1/22/2018 3.961
1/19/2018 3.978
1/18/2018 3.979
1/17/2018 3.964
1/16/2018 3.965
1/15/2018 3.966
1/12/2018 3.946
1/11/2018 3.956
1/10/2018 3.945
1/9/2018 3.909
1/8/2018 3.921
1/5/2018 3.928
1/4/2018 3.94
1/3/2018 3.925
1/2/2018 3.918
12/29/2017 3.903
12/28/2017 3.888
12/27/2017 3.902
12/26/2017 3.895
12/25/2017 3.9
12/22/2017 3.889
12/21/2017 3.912
12/20/2017 3.912
12/19/2017 3.905
12/18/2017 3.905
12/15/2017 3.894
12/14/2017 3.927
12/13/2017 3.944
12/12/2017 3.951
12/11/2017 3.945
12/8/2017 3.945
12/7/2017 3.905
12/6/2017 3.91
12/5/2017 3.905
12/4/2017 3.925
12/1/2017 3.92
11/30/2017 3.917
11/29/2017 3.967
11/28/2017 3.999
11/27/2017 3.998
11/24/2017 3.973
11/23/2017 4.02
11/22/2017 4.034
11/21/2017 3.992
11/20/2017 3.967
11/17/2017 3.956
11/16/2017 3.944
11/15/2017 3.975
11/14/2017 3.993
11/13/2017 3.976
11/10/2017 3.926
11/9/2017 3.909
11/8/2017 3.899
11/7/2017 3.897
11/6/2017 3.875
11/3/2017 3.891
11/2/2017 3.886
11/1/2017 3.873
10/31/2017 3.892
10/30/2017 3.928
10/27/2017 3.844
10/26/2017 3.794
10/25/2017 3.792
10/24/2017 3.73
10/23/2017 3.732
10/20/2017 3.735
10/19/2017 3.721
10/18/2017 3.738
10/17/2017 3.753
10/16/2017 3.709
10/13/2017 3.681
10/12/2017 3.682
10/11/2017 3.658
10/10/2017 3.654
10/9/2017 3.655
9/29/2017 3.623
9/28/2017 3.617
9/27/2017 3.627
9/26/2017 3.621
9/25/2017 3.607
9/22/2017 3.623
9/21/2017 3.638
9/20/2017 3.625
9/19/2017 3.621
9/18/2017 3.626
9/15/2017 3.607
9/14/2017 3.603
9/13/2017 3.635
9/12/2017 3.64
9/11/2017 3.642
9/8/2017 3.636
9/7/2017 3.649
9/6/2017 3.691
9/5/2017 3.701
9/4/2017 3.682
9/1/2017 3.67
8/31/2017 3.666
8/30/2017 3.675
8/29/2017 3.675
8/28/2017 3.701
8/25/2017 3.681
8/24/2017 3.67
8/23/2017 3.667
8/22/2017 3.658
8/21/2017 3.65
8/18/2017 3.64
8/17/2017 3.626
8/16/2017 3.622
8/15/2017 3.614
8/14/2017 3.619
8/11/2017 3.636
8/10/2017 3.664
 8/9/2017 3.675
8/8/2017 3.672
8/7/2017 3.671
8/4/2017 3.638
8/3/2017 3.635
8/2/2017 3.638
8/1/2017 3.641
7/31/2017 3.626
7/28/2017 3.607
7/27/2017 3.604
7/26/2017 3.618
7/25/2017 3.595
7/24/2017 3.586
7/21/2017 3.586
7/20/2017 3.578
7/19/2017 3.596
7/18/2017 3.596
7/17/2017 3.571
7/14/2017 3.569
7/13/2017 3.568
7/12/2017 3.58
7/11/2017 3.588
7/10/2017 3.598
7/7/2017 3.601
7/6/2017 3.579
7/5/2017 3.594
7/4/2017 3.612
7/3/2017 3.601
6/30/2017 3.568
6/29/2017 3.556
6/28/2017 3.533
6/27/2017 3.513
6/26/2017 3.516
6/23/2017 3.55
6/22/2017 3.575
6/21/2017 3.544
6/20/2017 3.499
6/19/2017 3.501
6/16/2017 3.578
6/15/2017 3.565
6/14/2017 3.543
6/13/2017 3.587
6/12/2017 3.595
6/9/2017 3.607
6/8/2017 3.639
 6/7/2017 3.648
6/6/2017 3.648
6/5/2017 3.625
6/2/2017 3.636
6/1/2017 3.63
5/31/2017 3.643
5/26/2017 3.666
5/25/2017 3.662
5/24/2017 3.669
5/23/2017 3.677
5/22/2017 3.678
5/19/2017 3.631
5/18/2017 3.609
5/17/2017 3.635
5/16/2017 3.624
5/15/2017 3.62
5/12/2017 3.653
5/11/2017 3.679
5/10/2017 3.702
5/9/2017 3.631
5/8/2017 3.615
5/5/2017 3.567
5/4/2017 3.581
5/3/2017 3.531
5/2/2017 3.496
4/28/2017 3.473
4/27/2017 3.449
4/26/2017 3.461
4/25/2017 3.469
4/24/2017 3.514
4/21/2017 3.461
4/20/2017 3.435
4/19/2017 3.416
4/18/2017 3.413
4/17/2017 3.419
4/14/2017 3.371
4/13/2017 3.327
4/12/2017 3.339
4/11/2017 3.326
4/10/2017 3.322
4/7/2017 3.299
4/6/2017 3.31
4/5/2017 3.328
3/31/2017 3.293
3/30/2017 3.296
3/29/2017 3.281
3/28/2017 3.274
3/27/2017 3.245
3/24/2017 3.244
3/23/2017 3.309
3/22/2017 3.311
3/21/2017 3.327
3/20/2017 3.327
3/17/2017 3.322
3/16/2017 3.335
3/15/2017 3.326
3/14/2017 3.37
3/13/2017 3.379
3/10/2017 3.421
3/9/2017 3.417
3/8/2017 3.411
3/7/2017 3.368
3/6/2017 3.364
3/3/2017 3.403
3/2/2017 3.384
3/1/2017 3.377
2/28/2017 3.321
2/27/2017 3.325
2/24/2017 3.33
2/23/2017 3.324
2/22/2017 3.335
2/21/2017 3.373
2/20/2017 3.322
2/17/2017 3.363
2/16/2017 3.395
2/15/2017 3.441
2/14/2017 3.421
2/13/2017 3.421
2/10/2017 3.437
2/9/2017 3.419
2/8/2017 3.45
2/7/2017 3.474
2/6/2017 3.496
2/3/2017 3.423
1/26/2017 3.365
1/25/2017 3.355
1/24/2017 3.274
1/23/2017 3.259
1/20/2017 3.27
1/19/2017 3.275
 1/18/2017 3.268
1/17/2017 3.265
1/16/2017 3.258
1/13/2017 3.199
1/12/2017 3.187
1/11/2017 3.209
1/10/2017 3.189
1/9/2017 3.176
1/6/2017 3.213
1/5/2017 3.219
1/4/2017 3.182
1/3/2017 3.117
12/30/2016 3.06
12/29/2016 3.047
12/28/2016 3.139
12/27/2016 3.198
12/26/2016 3.182
12/23/2016 3.192
12/22/2016 3.23
12/21/2016 3.257
12/20/2016 3.42
12/19/2016 3.378
12/16/2016 3.294
12/15/2016 3.383
12/14/2016 3.235
12/13/2016 3.203
12/12/2016 3.19
12/9/2016 3.116
12/8/2016 3.092
12/7/2016 3.092
12/6/2016 3.107
12/5/2016 3.066
12/2/2016 3.021
12/1/2016 3.013
11/30/2016 2.953
11/29/2016 2.992
11/28/2016 2.883
11/25/2016 2.874
11/24/2016 2.859
11/23/2016 2.865
11/22/2016 2.885
11/21/2016 2.885
11/18/2016 2.901
11/17/2016 2.902
11/16/2016 2.893
11/15/2016 2.858
11/14/2016 2.884
11/11/2016 2.836
11/10/2016 2.811
11/9/2016 2.761
11/8/2016 2.768
11/7/2016 2.755
11/4/2016 2.731
11/3/2016 2.733
11/2/2016 2.739
11/1/2016 2.73
10/31/2016 2.748
10/28/2016 2.712
10/27/2016 2.717
10/26/2016 2.744
10/25/2016 2.73
10/24/2016 2.69
10/21/2016 2.656
10/20/2016 2.664
10/19/2016 2.677
10/18/2016 2.709
10/17/2016 2.705
10/14/2016 2.706
10/13/2016 2.717
10/12/2016 2.727
10/11/2016 2.707
10/10/2016 2.683
9/30/2016 2.736
9/29/2016 2.746
9/28/2016 2.74
9/27/2016 2.734
9/26/2016 2.729
9/23/2016 2.742
9/22/2016 2.761
9/21/2016 2.765
9/20/2016 2.754
9/19/2016 2.767
9/14/2016 2.773
9/13/2016 2.772
9/12/2016 2.799
9/9/2016 2.808
9/8/2016 2.817
9/7/2016 2.82
9/6/2016 2.813
9/5/2016 2.798
 9/2/2016 2.787
9/1/2016 2.799
8/31/2016 2.808
8/30/2016 2.814
8/29/2016 2.777
8/26/2016 2.744
8/25/2016 2.771
8/24/2016 2.753
8/23/2016 2.745
8/22/2016 2.706
8/19/2016 2.716
8/18/2016 2.698
8/17/2016 2.705
8/16/2016 2.679
8/15/2016 2.656
8/12/2016 2.673
8/11/2016 2.703
8/10/2016 2.718
8/9/2016 2.755
8/5/2016 2.765
8/4/2016 2.783
8/3/2016 2.786
8/2/2016 2.791
8/1/2016 2.803
7/29/2016 2.794
7/28/2016 2.797
7/27/2016 2.818
7/26/2016 2.81
7/25/2016 2.819
7/22/2016 2.804
7/21/2016 2.798
7/20/2016 2.811
7/19/2016 2.833
7/18/2016 2.837
7/15/2016 2.839
7/14/2016 2.855
7/13/2016 2.86
7/12/2016 2.853
7/11/2016 2.838
7/8/2016 2.819
7/7/2016 2.821
7/6/2016 2.846
7/5/2016 2.856
7/4/2016 2.838
7/1/2016 2.823
6/30/2016 2.852
6/29/2016 2.869
6/28/2016 2.87
6/27/2016 2.857
6/24/2016 2.903
6/23/2016 2.945
6/22/2016 2.939
6/21/2016 2.954
6/20/2016 2.969
6/17/2016 2.952
6/16/2016 2.96
6/15/2016 2.978
6/14/2016 2.973
6/13/2016 3.002
6/8/2016 3.017
6/7/2016 3.014
6/6/2016 3.013
6/3/2016 3.02
6/2/2016 3.014
6/1/2016 3.009
5/31/2016 2.994
5/30/2016 2.988
5/27/2016 2.968
5/26/2016 2.964
5/25/2016 2.962
5/24/2016 2.948
5/23/2016 2.954
5/20/2016 2.959
5/19/2016 2.968
5/18/2016 2.969
5/17/2016 2.94
5/16/2016 2.941
5/13/2016 2.919
5/12/2016 2.912
5/11/2016 2.925
5/10/2016 2.93
5/6/2016 2.921
5/5/2016 2.914
5/4/2016 2.919
5/3/2016 2.913
4/29/2016 2.91
4/28/2016 2.903
4/27/2016 2.918
4/26/2016 2.93
4/25/2016 2.95
4/22/2016 2.956
4/21/2016 2.943
4/20/2016 2.931
4/19/2016 2.914
4/18/2016 2.916
4/15/2016 2.923
4/14/2016 2.947
4/13/2016 2.932
4/12/2016 2.914
4/11/2016 2.922
4/8/2016 2.934
4/7/2016 2.922
4/6/2016 2.897
4/5/2016 2.88
4/1/2016 2.867
3/31/2016 2.866
3/30/2016 2.869
3/29/2016 2.87
3/28/2016 2.882
3/25/2016 2.851
3/24/2016 2.856
3/23/2016 2.859
3/22/2016 2.864
3/21/2016 2.858
3/18/2016 2.856
3/17/2016 2.839
3/16/2016 2.847
3/15/2016 2.872
3/14/2016 2.869
3/11/2016 2.879
3/10/2016 2.898
3/9/2016 2.918
3/8/2016 2.948
3/4/2016 2.917
3/3/2016 2.913
3/1/2016 2.912
2/29/2016 2.898
2/26/2016 2.893
2/25/2016 2.909
2/24/2016 2.903
2/23/2016 2.896
2/22/2016 2.889
2/19/2016 2.875
2/18/2016 2.883
2/17/2016 2.882
 2/16/2016 2.879
2/15/2016 2.862
2/5/2016 2.894
2/4/2016 2.905
2/3/2016 2.913
2/2/2016 2.936
2/1/2016 2.857
1/29/2016 2.864
1/28/2016 2.888
1/27/2016 2.916
1/26/2016 2.891
1/25/2016 2.833
1/22/2016 2.798
1/21/2016 2.803
1/20/2016 2.828
1/19/2016 2.82
1/18/2016 2.802
1/15/2016 2.757
1/14/2016 2.794
1/13/2016 2.758
1/12/2016 2.822
1/11/2016 2.837
1/8/2016 2.844
1/7/2016 2.874
1/6/2016 2.887
1/5/2016 2.914
1/4/2016 2.881
12/31/2015 2.852
12/30/2015 2.849
12/29/2015 2.828
12/28/2015 2.822
12/25/2015 2.821
12/24/2015 2.839
12/23/2015 2.87
12/22/2015 2.883
12/21/2015 2.916
12/18/2015 2.97
12/17/2015 3.035
12/16/2015 3.044
12/15/2015 3.047
12/14/2015 3.041
12/11/2015 3.011
12/10/2015 3.038
12/9/2015 3.039
12/8/2015 3.03
 12/7/2015 3.052
12/4/2015 3.057
12/3/2015 3.051
12/2/2015 3.087
12/1/2015 3.091
11/30/2015 3.054
11/27/2015 3.078
11/26/2015 3.076
11/25/2015 3.106
11/24/2015 3.138
11/23/2015 3.145
11/20/2015 3.187
11/19/2015 3.156
11/18/2015 3.194
11/17/2015 3.148
11/16/2015 3.146
11/13/2015 3.16
11/12/2015 3.192
11/11/2015 3.22
11/10/2015 3.243
11/9/2015 3.247
11/6/2015 3.172
11/5/2015 3.146
11/4/2015 3.156
11/3/2015 3.083
11/2/2015 3.077
10/30/2015 3.092
10/29/2015 3.069
10/28/2015 3.012
10/27/2015 3.029
10/26/2015 3.049
10/23/2015 3.099
10/22/2015 3.103
10/21/2015 3.081
10/20/2015 3.111
10/19/2015 3.147
10/16/2015 3.135
10/15/2015 3.092
10/14/2015 3.103
10/13/2015 3.145
10/12/2015 3.183
10/9/2015 3.239
10/8/2015 3.256
9/30/2015 3.279
9/29/2015 3.28
9/28/2015 3.311
9/25/2015 3.33
9/24/2015 3.345
9/23/2015 3.346
9/22/2015 3.341
9/21/2015 3.338
9/18/2015 3.333
9/17/2015 3.337
9/16/2015 3.317
9/15/2015 3.328
9/14/2015 3.35
9/11/2015 3.355
9/10/2015 3.357
9/9/2015 3.365
9/8/2015 3.361
9/7/2015 3.349
9/2/2015 3.327
9/1/2015 3.33
8/31/2015 3.376
8/28/2015 3.397
8/27/2015 3.442
8/26/2015 3.469
8/25/2015 3.474
8/24/2015 3.501
8/21/2015 3.514
8/20/2015 3.547
8/19/2015 3.546
8/18/2015 3.564
8/17/2015 3.57
8/14/2015 3.518
8/13/2015 3.543
8/12/2015 3.561
8/11/2015 3.557
8/10/2015 3.486
8/7/2015 3.477
8/6/2015 3.482
8/5/2015 3.49
8/4/2015 3.54
8/3/2015 3.541
7/31/2015 3.568
7/30/2015 3.463
7/29/2015 3.507
7/28/2015 3.502
7/27/2015 3.504
7/24/2015 3.48
7/23/2015 3.525
7/22/2015 3.561
7/21/2015 3.542
7/20/2015 3.538
7/17/2015 3.548
7/16/2015 3.537
7/15/2015 3.564
7/14/2015 3.582
7/13/2015 3.529
7/10/2015 3.506
7/9/2015 3.466
7/8/2015 3.476
7/7/2015 3.479
7/6/2015 3.547
7/3/2015 3.597
7/2/2015 3.643
7/1/2015 3.633
6/30/2015 3.62
6/29/2015 3.63
6/26/2015 3.634
6/25/2015 3.633
6/24/2015 3.619
6/23/2015 3.633
6/19/2015 3.597
6/18/2015 3.613
6/17/2015 3.642
6/16/2015 3.653
6/15/2015 3.659
6/12/2015 3.634
6/11/2015 3.628
6/10/2015 3.609
6/9/2015 3.594
6/8/2015 3.586
6/5/2015 3.604
6/4/2015 3.621
6/3/2015 3.614
6/2/2015 3.625
6/1/2015 3.65
5/29/2015 3.598
5/28/2015 3.527
5/27/2015 3.528
5/26/2015 3.466
5/25/2015 3.452
5/22/2015 3.443
5/21/2015 3.442
5/20/2015 3.458
5/19/2015 3.438
5/18/2015 3.428
5/15/2015 3.41
5/14/2015 3.415
5/13/2015 3.41
5/12/2015 3.42
5/8/2015 3.433
5/7/2015 3.472
5/6/2015 3.465
4/29/2015 3.448
4/28/2015 3.455
4/27/2015 3.485
4/24/2015 3.465
4/23/2015 3.467
4/22/2015 3.48
4/17/2015 3.628
4/14/2015 3.709
4/10/2015 3.747
4/1/2015 3.666
3/31/2015 3.663
3/30/2015 3.625
3/27/2015 3.569
3/25/2015 3.558
3/24/2015 3.541
3/23/2015 3.545
3/20/2015 3.499
3/13/2015 3.526
3/12/2015 3.444
3/11/2015 3.463
3/10/2015 3.541
3/9/2015 3.533
3/6/2015 3.521
3/5/2015 3.506
3/4/2015 3.437
3/3/2015 3.436
2/17/2015 3.345
2/16/2015 3.343
2/13/2015 3.371
2/12/2015 3.381
2/11/2015 3.394
2/10/2015 3.466
2/9/2015 3.465
2/5/2015 3.459
2/4/2015 3.471
 2/3/2015 3.471
2/2/2015 3.47
1/29/2015 3.52
1/28/2015 3.5
1/27/2015 3.441
1/26/2015 3.438
1/23/2015 3.46
1/22/2015 3.477
1/21/2015 3.503
1/20/2015 3.51
1/13/2015 3.676
1/12/2015 3.667
1/8/2015 3.681
1/7/2015 3.681
1/6/2015 3.682
1/5/2015 3.675
12/31/2014 3.67
12/30/2014 3.669
12/29/2014 3.65
12/26/2014 3.662
12/24/2014 3.748
12/23/2014 3.726
12/16/2014 3.808
12/15/2014 3.819
12/10/2014 3.783
12/9/2014 3.843
12/5/2014 3.749
12/4/2014 3.701
12/3/2014 3.574
12/2/2014 3.569
12/1/2014 3.541
11/28/2014 3.559
11/27/2014 3.552
11/26/2014 3.579
11/25/2014 3.521
11/21/2014 3.682
11/20/2014 3.684
11/19/2014 3.646
11/18/2014 3.675
11/17/2014 3.695
11/14/2014 3.636
11/13/2014 3.613
11/12/2014 3.538
11/11/2014 3.596
11/10/2014 3.555
 11/4/2014 3.745
11/3/2014 3.769
10/31/2014 3.806
10/30/2014 3.802
10/29/2014 3.822
10/28/2014 3.774
10/22/2014 3.757
10/21/2014 3.757
10/17/2014 3.846
10/16/2014 3.866
10/14/2014 4.016
10/8/2014 4.018
9/30/2014 4.005
9/29/2014 4.014
9/26/2014 4.022
9/25/2014 4.071
9/24/2014 4.066
9/23/2014 4.028
9/22/2014 4.041
9/19/2014 4.184
9/18/2014 4.23
9/17/2014 4.267
9/16/2014 4.28
9/15/2014 4.279
9/12/2014 4.289
9/11/2014 4.299
9/10/2014 4.297
9/9/2014 4.301
9/5/2014 4.28
9/4/2014 4.272
9/3/2014 4.265
9/2/2014 4.261
9/1/2014 4.266
8/29/2014 4.257
8/28/2014 4.265
8/27/2014 4.264
8/26/2014 4.274
8/22/2014 4.265
8/21/2014 4.255
8/20/2014 4.24
8/19/2014 4.253
8/18/2014 4.233
8/15/2014 4.292
8/14/2014 4.274
8/13/2014 4.292
8/12/2014 4.285
8/11/2014 4.288
8/8/2014 4.384
8/7/2014 4.266
8/6/2014 4.264
8/5/2014 4.263
8/4/2014 4.263
8/1/2014 4.301
7/30/2014 4.293
7/23/2014 4.35
7/21/2014 4.3
7/18/2014 4.299
7/17/2014 4.241
7/10/2014 4.159
6/27/2014 4.12
6/26/2014 4.113
6/25/2014 4.113
6/24/2014 4.098
6/23/2014 4.103
6/20/2014 4.125
6/19/2014 4.111
6/18/2014 4.129
6/17/2014 4.128
6/16/2014 4.134
6/13/2014 4.158
6/12/2014 4.144
6/11/2014 4.124
6/10/2014 4.115
6/9/2014 4.126
6/6/2014 4.143
6/5/2014 4.144
6/4/2014 4.124
6/3/2014 4.096
5/30/2014 4.155
5/29/2014 4.188
5/28/2014 4.246
5/27/2014 4.184
5/26/2014 4.217
5/23/2014 4.221
5/22/2014 4.2
5/21/2014 4.223
5/20/2014 4.244
5/19/2014 4.253
5/16/2014 4.224
5/15/2014 4.238
5/14/2014 4.221
5/13/2014 4.19
5/12/2014 4.178
5/9/2014 4.289
5/8/2014 4.303
5/7/2014 4.324
5/6/2014 4.318
5/5/2014 4.345
4/30/2014 4.375
4/29/2014 4.363
4/28/2014 4.376
4/25/2014 4.373
4/24/2014 4.378
4/23/2014 4.399
4/22/2014 4.509
4/21/2014 4.478
4/17/2014 4.561
4/16/2014 4.567
4/15/2014 4.538
4/14/2014 4.555
4/11/2014 4.565
4/10/2014 4.556
4/9/2014 4.534
4/4/2014 4.542
4/1/2014 4.511
3/31/2014 4.519
3/28/2014 4.509
3/27/2014 4.511
3/26/2014 4.51
3/25/2014 4.503
3/24/2014 4.499
3/21/2014 4.498
3/20/2014 4.501
3/19/2014 4.501
3/18/2014 4.477
3/17/2014 4.468
3/14/2014 4.462
3/13/2014 4.484
3/12/2014 4.482
3/11/2014 4.494
3/10/2014 4.5
3/7/2014 4.511
3/6/2014 4.513
3/5/2014 4.507
3/4/2014 4.503
 3/3/2014 4.442
2/28/2014 4.431
2/27/2014 4.405
2/26/2014 4.468
2/25/2014 4.484
2/24/2014 4.511
2/21/2014 4.544
2/20/2014 4.559
2/19/2014 4.555
2/18/2014 4.551
2/17/2014 4.532
2/14/2014 4.499
2/13/2014 4.496
2/12/2014 4.502
2/11/2014 4.511
2/10/2014 4.505
2/7/2014 4.505
1/30/2014 4.541
1/29/2014 4.533
1/28/2014 4.519
1/27/2014 4.493
1/24/2014 4.583
1/23/2014 4.558
1/22/2014 4.532
1/21/2014 4.598
1/20/2014 4.631
1/17/2014 4.638
1/16/2014 4.648
1/15/2014 4.606
1/14/2014 4.634
1/13/2014 4.626
1/10/2014 4.649
1/9/2014 4.641
1/8/2014 4.662
1/7/2014 4.701
1/6/2014 4.689
1/3/2014 4.684
1/2/2014 4.614
12/31/2013 4.609
12/30/2013 4.615
12/27/2013 4.624
12/26/2013 4.629
12/25/2013 4.627
12/24/2013 4.621
12/23/2013 4.649
12/20/2013 4.641
12/19/2013 4.62
12/18/2013 4.652
12/17/2013 4.616
12/16/2013 4.59
12/13/2013 4.602
12/12/2013 4.614
12/11/2013 4.657
12/10/2013 4.616
12/9/2013 4.558
12/6/2013 4.578
12/5/2013 4.532
12/4/2013 4.484
12/3/2013 4.502
12/2/2013 4.486
11/29/2013 4.428
11/28/2013 4.57
11/27/2013 4.586
11/26/2013 4.639
11/25/2013 4.651
11/22/2013 4.65
11/21/2013 4.749
11/20/2013 4.753
11/19/2013 4.678
11/18/2013 4.657
11/15/2013 4.576
11/14/2013 4.515
11/13/2013 4.477
11/12/2013 4.443
11/11/2013 4.436
11/8/2013 4.33
11/7/2013 4.286
11/6/2013 4.235
11/5/2013 4.21
11/4/2013 4.204
11/1/2013 4.186
10/31/2013 4.225
10/30/2013 4.233
10/29/2013 4.221
10/28/2013 4.218
10/25/2013 4.215
10/24/2013 4.194
10/23/2013 4.168
10/22/2013 4.133
10/21/2013 4.125
10/18/2013 4.125
10/17/2013 4.111
10/16/2013 4.098
10/15/2013 4.104
10/14/2013 4.063
10/11/2013 4.044
10/10/2013 4.046
10/9/2013 4.04
10/8/2013 4.025
9/30/2013 4.032
9/27/2013 4.019
9/26/2013 4.061
9/25/2013 4.062
9/24/2013 4.048
9/23/2013 4.023
9/18/2013 4.127
9/17/2013 4.136
9/16/2013 4.173
9/13/2013 4.176
9/12/2013 4.164
9/11/2013 4.138
9/10/2013 4.121
9/9/2013 4.095
9/6/2013 4.11
9/5/2013 4.115
9/4/2013 4.096
9/2/2013 4.068
8/30/2013 4.06
8/29/2013 4.058
8/28/2013 4.036
8/27/2013 4.003
8/26/2013 4.002
8/23/2013 4.029
8/22/2013 4.07
8/21/2013 4.082
8/20/2013 4.045
8/19/2013 4.007
8/16/2013 3.999
8/15/2013 3.985
8/14/2013 3.977
8/13/2013 3.918
8/12/2013 3.865
8/9/2013 3.869
8/8/2013 3.843
8/7/2013 3.787
 8/6/2013 3.773
8/5/2013 3.767
8/2/2013 3.766
8/1/2013 3.785
7/31/2013 3.785
7/30/2013 3.768
7/29/2013 3.765
7/26/2013 3.758
7/25/2013 3.792
7/24/2013 3.79
7/23/2013 3.778
7/22/2013 3.71
7/19/2013 3.714
7/18/2013 3.712
7/17/2013 3.656
7/16/2013 3.641
7/15/2013 3.636
7/12/2013 3.63
7/11/2013 3.629
7/10/2013 3.58
7/9/2013 3.572
7/8/2013 3.564
7/5/2013 3.563
7/4/2013 3.577
7/3/2013 3.572
7/2/2013 3.569
7/1/2013 3.563
6/28/2013 3.597
6/27/2013 3.587
6/26/2013 3.633
6/25/2013 3.633
6/24/2013 3.546
6/21/2013 3.635
6/20/2013 3.556
6/19/2013 3.502
6/18/2013 3.498
6/17/2013 3.497
6/14/2013 3.509
6/13/2013 3.486
6/7/2013 3.491
6/6/2013 3.483
6/5/2013 3.487
6/3/2013 3.466
5/31/2013 3.463
5/30/2013 3.453
5/29/2013 3.457
5/28/2013 3.454
5/27/2013 3.455
5/24/2013 3.454
5/23/2013 3.458
5/22/2013 3.46
5/21/2013 3.448
5/20/2013 3.454
5/17/2013 3.452
5/16/2013 3.453
5/15/2013 3.453
5/14/2013 3.452
5/13/2013 3.455
5/10/2013 3.458
5/9/2013 3.451
5/8/2013 3.467
5/7/2013 3.481
5/6/2013 3.479
5/3/2013 3.472
5/2/2013 3.459
4/26/2013 3.468
4/25/2013 3.487
4/24/2013 3.512
4/23/2013 3.516
4/22/2013 3.493
4/19/2013 3.484
4/18/2013 3.461
4/17/2013 3.468
4/16/2013 3.478
4/15/2013 3.506
4/12/2013 3.52
4/11/2013 3.522
4/10/2013 3.497
4/9/2013 3.503
4/8/2013 3.53
4/3/2013 3.544
4/2/2013 3.555
4/1/2013 3.572
3/29/2013 3.579
3/28/2013 3.583
3/27/2013 3.591
3/26/2013 3.59
3/25/2013 3.604
3/22/2013 3.607
3/21/2013 3.595
3/20/2013 3.615
3/19/2013 3.615
3/18/2013 3.6
3/15/2013 3.605
3/14/2013 3.598
3/13/2013 3.6
3/12/2013 3.598
3/11/2013 3.598
3/8/2013 3.597
3/7/2013 3.607
3/1/2013 3.626
2/28/2013 3.619
2/27/2013 3.622
2/26/2013 3.611
2/25/2013 3.598
2/22/2013 3.607
2/21/2013 3.601
2/20/2013 3.609
2/19/2013 3.617
2/18/2013 3.606
2/8/2013 3.616
2/7/2013 3.617
2/6/2013 3.62
2/5/2013 3.627
2/4/2013 3.628
2/1/2013 3.635
1/31/2013 3.636
1/30/2013 3.63
1/29/2013 3.631
1/28/2013 3.611
1/25/2013 3.607
1/24/2013 3.586
1/23/2013 3.597
1/22/2013 3.613
1/21/2013 3.612
1/18/2013 3.63
1/17/2013 3.634
1/16/2013 3.629
1/15/2013 3.63
1/14/2013 3.642
1/11/2013 3.628
1/10/2013 3.624
1/9/2013 3.633
1/8/2013 3.641
1/7/2013 3.657
 1/4/2013 3.624
12/31/2012 3.602
12/28/2012 3.596
12/27/2012 3.609
12/26/2012 3.607
12/25/2012 3.609
12/24/2012 3.614
12/21/2012 3.606
12/20/2012 3.617
12/19/2012 3.607
12/18/2012 3.599
12/17/2012 3.597
12/14/2012 3.586
12/13/2012 3.583
12/12/2012 3.57
12/11/2012 3.58
12/10/2012 3.571
12/7/2012 3.576
12/6/2012 3.573
12/5/2012 3.567
12/4/2012 3.562
12/3/2012 3.558
11/30/2012 3.552
11/29/2012 3.567
11/28/2012 3.569
11/27/2012 3.576
11/26/2012 3.562
11/23/2012 3.555
11/22/2012 3.545
11/21/2012 3.536
11/20/2012 3.53
11/19/2012 3.533
11/16/2012 3.543
11/15/2012 3.545
11/14/2012 3.559
11/13/2012 3.57
11/12/2012 3.579
11/9/2012 3.583
11/8/2012 3.585
11/7/2012 3.597
11/6/2012 3.601
11/5/2012 3.6
11/2/2012 3.611
11/1/2012 3.598
10/31/2012 3.59
10/30/2012 3.577
10/29/2012 3.586
10/26/2012 3.567
10/25/2012 3.556
10/24/2012 3.55
10/23/2012 3.547
10/22/2012 3.542
10/19/2012 3.537
10/18/2012 3.527
10/17/2012 3.516
10/16/2012 3.497
10/15/2012 3.494
10/12/2012 3.511
10/11/2012 3.521
10/10/2012 3.506
10/9/2012 3.511
10/8/2012 3.519
9/28/2012 3.486
9/27/2012 3.488
9/26/2012 3.499
9/25/2012 3.514
9/24/2012 3.523
9/21/2012 3.53
9/20/2012 3.538
9/19/2012 3.537
9/18/2012 3.549
9/17/2012 3.579
9/14/2012 3.579
9/13/2012 3.51
9/12/2012 3.519
9/11/2012 3.499
9/10/2012 3.477
9/7/2012 3.432
9/6/2012 3.425
9/5/2012 3.422
9/4/2012 3.421
9/3/2012 3.398
8/31/2012 3.41
8/30/2012 3.41
8/29/2012 3.404
8/28/2012 3.387
8/27/2012 3.384
8/24/2012 3.381
8/23/2012 3.394
8/22/2012 3.404
8/21/2012 3.373
8/20/2012 3.369
8/17/2012 3.352
8/16/2012 3.364
8/15/2012 3.349
8/14/2012 3.327
8/13/2012 3.319
8/10/2012 3.304
8/9/2012 3.326
8/8/2012 3.353
8/7/2012 3.344
8/6/2012 3.314
8/3/2012 3.299
8/2/2012 3.296
8/1/2012 3.3
7/31/2012 3.303
7/30/2012 3.291
7/27/2012 3.288
7/26/2012 3.291
7/25/2012 3.291
7/24/2012 3.292
7/23/2012 3.289
7/20/2012 3.293
7/19/2012 3.3
7/18/2012 3.286
7/17/2012 3.291
7/16/2012 3.282
7/13/2012 3.27
7/12/2012 3.253
7/11/2012 3.257
7/10/2012 3.27
7/9/2012 3.275
7/6/2012 3.311
7/5/2012 3.337
7/4/2012 3.339
7/3/2012 3.341
7/2/2012 3.352
6/29/2012 3.347
6/28/2012 3.344
6/27/2012 3.36
6/26/2012 3.391
6/25/2012 3.406
6/21/2012 3.418
6/20/2012 3.436
6/19/2012 3.435
6/18/2012 3.436
6/15/2012 3.414
6/14/2012 3.418
6/13/2012 3.405
6/12/2012 3.383
6/11/2012 3.371
6/8/2012 3.343
Date Bid Yield To Maturity
7/2/2019 -0.146
7/1/2019 -0.146
6/28/2019 -0.158
6/27/2019 -0.141
6/26/2019 -0.136
6/25/2019 -0.155
6/24/2019 -0.154
6/21/2019 -0.156
6/20/2019 -0.165
6/19/2019 -0.137
6/18/2019 -0.124
6/17/2019 -0.123
6/14/2019 -0.129
6/13/2019 -0.113
6/12/2019 -0.111
6/11/2019 -0.109
6/10/2019 -0.119
6/7/2019 -0.12
6/6/2019 -0.12
6/5/2019 -0.123
6/4/2019 -0.102
6/3/2019 -0.093
5/31/2019 -0.094
5/30/2019 -0.079
5/29/2019 -0.09
5/28/2019 -0.072
5/27/2019 -0.069
5/24/2019 -0.07
5/23/2019 -0.059
5/22/2019 -0.056
5/21/2019 -0.045
5/20/2019 -0.043
5/17/2019 -0.052
5/16/2019 -0.061
5/15/2019 -0.051
5/14/2019 -0.05
5/13/2019 -0.048
5/10/2019 -0.049
5/9/2019 -0.048
5/8/2019 -0.049
5/7/2019 -0.052
4/26/2019 -0.04
4/25/2019 -0.031
4/24/2019 -0.037
4/23/2019 -0.028
4/22/2019 -0.031
4/19/2019 -0.03
4/18/2019 -0.027
4/17/2019 -0.006
4/16/2019 -0.022
4/15/2019 -0.025
4/12/2019 -0.056
4/11/2019 -0.055
4/10/2019 -0.053
4/9/2019 -0.048
4/8/2019 -0.045
4/5/2019 -0.029
4/4/2019 -0.044
4/3/2019 -0.045
4/2/2019 -0.062
4/1/2019 -0.073
3/29/2019 -0.081
3/28/2019 -0.09
3/27/2019 -0.067
3/26/2019 -0.065
3/25/2019 -0.084
3/22/2019 -0.069
3/20/2019 -0.036
3/19/2019 -0.04
3/18/2019 -0.035
3/15/2019 -0.034
3/14/2019 -0.041
3/13/2019 -0.042
3/12/2019 -0.028
3/11/2019 -0.033
3/8/2019 -0.033
3/7/2019 -0.007
3/6/2019 -0.004
3/5/2019 0.01
3/4/2019 0.004
3/1/2019 -0.007
2/28/2019 -0.022
2/27/2019 -0.025
2/26/2019 -0.026
2/25/2019 -0.035
2/22/2019 -0.037
2/21/2019 -0.038
2/20/2019 -0.033
2/19/2019 -0.028
 2/18/2019 -0.022
2/15/2019 -0.021
2/14/2019 -0.014
2/13/2019 -0.006
2/12/2019 -0.013
2/8/2019 -0.029
2/7/2019 -0.008
2/6/2019 -0.013
2/5/2019 -0.009
2/4/2019 -0.009
2/1/2019 -0.012
1/31/2019 0.005
1/30/2019 0.005
1/29/2019 0.009
1/28/2019 0.002
1/25/2019 -0.003
1/24/2019 0.011
1/23/2019 0.005
1/22/2019 0.003
1/21/2019 0.008
1/18/2019 0.016
1/17/2019 0.006
1/16/2019 0.01
1/15/2019 0.013
1/11/2019 0.017
1/10/2019 0.024
1/9/2019 0.032
1/8/2019 0.012
1/7/2019 -0.01
1/4/2019 -0.038
12/28/2018 0.003
12/27/2018 0.026
12/26/2018 0.022
12/25/2018 0.019
12/21/2018 0.047
12/20/2018 0.027
12/19/2018 0.035
12/18/2018 0.026
12/17/2018 0.041
12/14/2018 0.035
12/13/2018 0.057
12/12/2018 0.055
12/11/2018 0.05
12/10/2018 0.043
12/7/2018 0.059
 12/6/2018 0.064
12/5/2018 0.066
12/4/2018 0.074
12/3/2018 0.086
11/30/2018 0.092
11/29/2018 0.082
11/28/2018 0.1
11/27/2018 0.092
11/26/2018 0.09
11/22/2018 0.1
11/21/2018 0.095
11/20/2018 0.102
11/19/2018 0.097
11/16/2018 0.104
11/15/2018 0.109
11/14/2018 0.111
11/13/2018 0.114
11/12/2018 0.119
11/9/2018 0.123
11/8/2018 0.122
11/7/2018 0.123
11/6/2018 0.131
11/5/2018 0.128
11/2/2018 0.129
11/1/2018 0.123
10/31/2018 0.127
10/30/2018 0.122
10/29/2018 0.11
10/26/2018 0.113
10/25/2018 0.117
10/24/2018 0.135
10/23/2018 0.152
10/22/2018 0.154
10/19/2018 0.149
10/18/2018 0.152
10/17/2018 0.148
10/16/2018 0.148
10/15/2018 0.144
10/12/2018 0.15
10/11/2018 0.146
10/10/2018 0.156
10/9/2018 0.161
10/5/2018 0.155
10/4/2018 0.159
10/3/2018 0.141
10/2/2018 0.13
10/1/2018 0.136
9/28/2018 0.13
9/27/2018 0.12
9/26/2018 0.126
9/25/2018 0.133
9/21/2018 0.133
9/20/2018 0.123
9/19/2018 0.124
9/18/2018 0.117
9/14/2018 0.118
9/13/2018 0.112
9/12/2018 0.113
9/11/2018 0.115
9/10/2018 0.118
9/7/2018 0.113
9/6/2018 0.111
9/5/2018 0.115
9/4/2018 0.123
9/3/2018 0.118
8/31/2018 0.107
8/30/2018 0.111
8/29/2018 0.103
8/28/2018 0.098
8/27/2018 0.097
8/24/2018 0.101
8/23/2018 0.1
8/22/2018 0.099
8/21/2018 0.086
8/20/2018 0.104
8/17/2018 0.098
8/16/2018 0.102
8/15/2018 0.101
8/14/2018 0.112
8/13/2018 0.101
8/10/2018 0.101
8/9/2018 0.115
8/8/2018 0.113
8/7/2018 0.116
8/6/2018 0.11
8/3/2018 0.11
8/2/2018 0.126
8/1/2018 0.131
7/31/2018 0.062
7/30/2018 0.102
7/27/2018 0.104
7/26/2018 0.094
7/25/2018 0.074
7/24/2018 0.086
7/23/2018 0.086
7/20/2018 0.035
7/19/2018 0.042
7/18/2018 0.045
7/17/2018 0.043
7/13/2018 0.04
7/12/2018 0.04
7/11/2018 0.043
7/10/2018 0.045
7/9/2018 0.04
7/6/2018 0.033
7/5/2018 0.038
7/4/2018 0.029
7/3/2018 0.033
7/2/2018 0.025
6/29/2018 0.036
6/28/2018 0.036
6/27/2018 0.039
6/26/2018 0.038
6/25/2018 0.035
6/22/2018 0.035
6/21/2018 0.04
6/20/2018 0.039
6/19/2018 0.034
6/18/2018 0.04
6/15/2018 0.038
6/14/2018 0.043
6/13/2018 0.054
6/12/2018 0.054
6/11/2018 0.049
6/8/2018 0.047
6/7/2018 0.055
6/6/2018 0.055
6/5/2018 0.054
6/4/2018 0.051
6/1/2018 0.048
5/31/2018 0.04
5/30/2018 0.035
5/29/2018 0.034
5/28/2018 0.043
5/25/2018 0.041
5/24/2018 0.049
5/23/2018 0.046
5/22/2018 0.055
5/21/2018 0.059
5/18/2018 0.061
5/17/2018 0.063
5/16/2018 0.057
5/15/2018 0.06
5/14/2018 0.053
5/11/2018 0.047
5/10/2018 0.053
5/9/2018 0.054
5/8/2018 0.053
5/7/2018 0.045
5/2/2018 0.045
5/1/2018 0.043
4/27/2018 0.055
4/26/2018 0.06
4/25/2018 0.067
4/24/2018 0.058
4/23/2018 0.067
4/20/2018 0.06
4/19/2018 0.043
4/18/2018 0.038
4/17/2018 0.045
4/16/2018 0.047
4/13/2018 0.038
4/12/2018 0.037
4/11/2018 0.035
4/10/2018 0.036
4/9/2018 0.04
4/6/2018 0.046
4/5/2018 0.046
4/4/2018 0.033
4/3/2018 0.03
4/2/2018 0.045
3/30/2018 0.049
3/29/2018 0.04
3/28/2018 0.039
3/27/2018 0.038
3/26/2018 0.024
3/23/2018 0.024
3/22/2018 0.038
3/20/2018 0.043
3/19/2018 0.043
3/16/2018 0.038
3/15/2018 0.046
3/14/2018 0.05
3/13/2018 0.053
3/12/2018 0.053
3/9/2018 0.053
3/8/2018 0.054
3/7/2018 0.05
3/6/2018 0.056
3/5/2018 0.043
3/2/2018 0.068
3/1/2018 0.043
2/28/2018 0.053
2/27/2018 0.047
2/26/2018 0.047
2/23/2018 0.053
2/22/2018 0.056
2/21/2018 0.056
2/20/2018 0.066
2/19/2018 0.062
2/16/2018 0.059
2/15/2018 0.067
2/14/2018 0.065
2/13/2018 0.071
2/9/2018 0.066
2/8/2018 0.081
2/7/2018 0.076
2/6/2018 0.078
2/5/2018 0.084
2/2/2018 0.086
2/1/2018 0.1
1/31/2018 0.085
1/30/2018 0.097
1/29/2018 0.089
1/26/2018 0.078
1/25/2018 0.085
1/24/2018 0.084
1/23/2018 0.076
1/22/2018 0.079
1/19/2018 0.085
1/18/2018 0.084
1/17/2018 0.09
1/16/2018 0.083
1/15/2018 0.077
1/12/2018 0.078
 1/11/2018 0.072
1/10/2018 0.086
1/9/2018 0.071
1/5/2018 0.063
1/4/2018 0.057
12/29/2017 0.048
12/28/2017 0.058
12/27/2017 0.056
12/26/2017 0.049
12/25/2017 0.04
12/22/2017 0.048
12/21/2017 0.061
12/20/2017 0.06
12/19/2017 0.042
12/18/2017 0.042
12/15/2017 0.046
12/14/2017 0.05
12/13/2017 0.05
12/12/2017 0.047
12/11/2017 0.05
12/8/2017 0.053
12/7/2017 0.057
12/6/2017 0.055
12/5/2017 0.046
12/4/2017 0.041
12/1/2017 0.035
11/30/2017 0.039
11/29/2017 0.03
11/28/2017 0.04
11/27/2017 0.043
11/24/2017 0.029
11/22/2017 0.025
11/21/2017 0.033
11/20/2017 0.038
11/17/2017 0.036
11/16/2017 0.052
11/15/2017 0.046
11/14/2017 0.05
11/13/2017 0.05
11/10/2017 0.043
11/9/2017 0.03
11/8/2017 0.026
11/7/2017 0.032
11/6/2017 0.024
11/2/2017 0.055
 11/1/2017 0.061
10/31/2017 0.071
10/30/2017 0.07
10/27/2017 0.073
10/26/2017 0.07
10/25/2017 0.07
10/24/2017 0.069
10/23/2017 0.069
10/20/2017 0.075
10/19/2017 0.067
10/18/2017 0.073
10/17/2017 0.07
10/16/2017 0.064
10/13/2017 0.064
10/12/2017 0.067
10/11/2017 0.066
10/10/2017 0.055
10/6/2017 0.056
10/5/2017 0.046
10/4/2017 0.055
10/3/2017 0.074
10/2/2017 0.075
9/29/2017 0.068
9/28/2017 0.074
9/27/2017 0.059
9/26/2017 0.034
9/25/2017 0.028
9/22/2017 0.034
9/21/2017 0.04
9/20/2017 0.029
9/19/2017 0.039
9/15/2017 0.029
9/14/2017 0.05
9/13/2017 0.034
9/12/2017 0.02
9/11/2017 0.01
9/8/2017 0.004
9/7/2017 0.01
9/6/2017 0.012
9/5/2017 0.006
9/4/2017 -0.009
9/1/2017 -0.001
8/31/2017 0.009
8/30/2017 0.011
8/29/2017 0.009
8/28/2017 0.011
8/25/2017 0.019
8/24/2017 0.027
8/23/2017 0.038
8/22/2017 0.043
8/21/2017 0.031
8/18/2017 0.033
8/17/2017 0.054
8/16/2017 0.042
8/15/2017 0.05
8/14/2017 0.058
8/10/2017 0.063
8/9/2017 0.058
8/8/2017 0.07
8/7/2017 0.072
8/4/2017 0.065
8/3/2017 0.069
8/2/2017 0.078
8/1/2017 0.078
7/31/2017 0.083
7/28/2017 0.076
7/27/2017 0.073
7/26/2017 0.079
7/25/2017 0.076
7/24/2017 0.072
7/21/2017 0.067
7/20/2017 0.078
7/19/2017 0.075
7/18/2017 0.072
7/14/2017 0.083
7/13/2017 0.084
7/12/2017 0.089
7/11/2017 0.096
7/10/2017 0.094
7/7/2017 0.087
7/6/2017 0.104
7/5/2017 0.092
7/4/2017 0.081
7/3/2017 0.086
6/30/2017 0.086
6/29/2017 0.063
6/28/2017 0.064
6/27/2017 0.047
6/26/2017 0.054
6/23/2017 0.057
6/22/2017 0.058
6/21/2017 0.062
6/20/2017 0.057
6/19/2017 0.055
6/16/2017 0.056
6/15/2017 0.053
6/14/2017 0.07
6/13/2017 0.064
6/12/2017 0.058
6/9/2017 0.056
6/8/2017 0.069
6/7/2017 0.047
6/6/2017 0.042
6/5/2017 0.05
6/2/2017 0.055
6/1/2017 0.047
5/31/2017 0.049
5/30/2017 0.043
5/29/2017 0.039
5/26/2017 0.042
5/25/2017 0.05
5/24/2017 0.053
5/23/2017 0.049
5/22/2017 0.053
5/19/2017 0.04
5/18/2017 0.047
5/17/2017 0.046
5/16/2017 0.046
5/15/2017 0.044
5/12/2017 0.047
5/11/2017 0.054
5/10/2017 0.042
5/9/2017 0.04
5/8/2017 0.027
5/2/2017 0.021
5/1/2017 0.014
4/28/2017 0.018
4/27/2017 0.023
4/26/2017 0.016
4/25/2017 0.026
4/24/2017 0.022
4/21/2017 0.016
4/20/2017 0.02
4/19/2017 0.011
4/18/2017 0.01
4/17/2017 0.008
4/14/2017 0.01
4/13/2017 0.031
4/12/2017 0.029
4/11/2017 0.037
4/10/2017 0.059
4/7/2017 0.061
4/6/2017 0.06
4/5/2017 0.066
4/4/2017 0.066
4/3/2017 0.075
3/31/2017 0.07
3/30/2017 0.068
3/29/2017 0.058
3/28/2017 0.058
3/27/2017 0.056
3/24/2017 0.065
3/23/2017 0.057
3/22/2017 0.061
3/21/2017 0.066
3/17/2017 0.075
3/16/2017 0.075
3/15/2017 0.097
3/14/2017 0.097
3/13/2017 0.09
3/10/2017 0.089
3/9/2017 0.096
3/8/2017 0.08
3/7/2017 0.076
3/6/2017 0.074
3/3/2017 0.078
3/2/2017 0.069
3/1/2017 0.065
2/28/2017 0.056
2/27/2017 0.054
2/24/2017 0.068
2/23/2017 0.084
2/22/2017 0.083
2/21/2017 0.095
2/20/2017 0.102
2/17/2017 0.094
2/16/2017 0.099
2/15/2017 0.091
2/14/2017 0.098
2/13/2017 0.093
 2/10/2017 0.092
2/9/2017 0.099
2/8/2017 0.098
2/7/2017 0.108
2/6/2017 0.106
2/3/2017 0.1
2/2/2017 0.116
2/1/2017 0.098
1/31/2017 0.087
1/30/2017 0.085
1/27/2017 0.084
1/26/2017 0.091
1/25/2017 0.074
1/24/2017 0.052
1/23/2017 0.057
1/20/2017 0.066
1/19/2017 0.077
1/18/2017 0.057
1/17/2017 0.047
1/16/2017 0.053
1/13/2017 0.05
1/12/2017 0.04
1/11/2017 0.065
1/10/2017 0.064
1/6/2017 0.059
1/5/2017 0.06
1/4/2017 0.065
12/30/2016 0.046
12/29/2016 0.04
12/28/2016 0.06
12/27/2016 0.064
12/26/2016 0.061
12/22/2016 0.056
12/21/2016 0.061
12/20/2016 0.071
12/19/2016 0.088
12/16/2016 0.081
12/15/2016 0.09
12/14/2016 0.059
12/13/2016 0.086
12/12/2016 0.088
12/9/2016 0.061
12/8/2016 0.049
12/7/2016 0.032
12/6/2016 0.05
 12/5/2016 0.041
12/2/2016 0.04
12/1/2016 0.031
11/30/2016 0.025
11/29/2016 0.02
11/28/2016 0.022
11/25/2016 0.042
11/24/2016 0.032
11/22/2016 0.033
11/21/2016 0.03
11/18/2016 0.04
11/17/2016 0.011
11/16/2016 0.027
11/15/2016 0.009
11/14/2016 -0.009
11/11/2016 -0.022
11/10/2016 -0.037
11/9/2016 -0.067
11/8/2016 -0.061
11/7/2016 -0.046
11/4/2016 -0.062
11/2/2016 -0.063
11/1/2016 -0.046
10/31/2016 -0.048
10/28/2016 -0.042
10/27/2016 -0.052
10/26/2016 -0.064
10/25/2016 -0.065
10/24/2016 -0.051
10/21/2016 -0.052
10/20/2016 -0.065
10/19/2016 -0.057
10/18/2016 -0.05
10/17/2016 -0.052
10/14/2016 -0.054
10/13/2016 -0.056
10/12/2016 -0.056
10/11/2016 -0.045
10/7/2016 -0.059
10/6/2016 -0.058
10/5/2016 -0.057
10/4/2016 -0.072
10/3/2016 -0.068
9/30/2016 -0.089
9/29/2016 -0.08
9/28/2016 -0.09
9/27/2016 -0.074
9/26/2016 -0.064
9/23/2016 -0.045
9/21/2016 -0.027
9/20/2016 -0.063
9/16/2016 -0.039
9/15/2016 -0.038
9/14/2016 -0.021
9/13/2016 -0.013
9/12/2016 -0.002
9/9/2016 -0.015
9/8/2016 -0.034
9/7/2016 -0.048
9/6/2016 -0.018
9/5/2016 -0.033
9/2/2016 -0.033
9/1/2016 -0.048
8/31/2016 -0.063
8/30/2016 -0.075
8/29/2016 -0.063
8/26/2016 -0.07
8/25/2016 -0.085
8/24/2016 -0.068
8/23/2016 -0.08
8/22/2016 -0.06
8/19/2016 -0.078
8/18/2016 -0.082
8/17/2016 -0.07
8/16/2016 -0.085
8/15/2016 -0.085
8/12/2016 -0.102
8/10/2016 -0.095
8/9/2016 -0.077
8/8/2016 -0.039
8/5/2016 -0.093
8/4/2016 -0.078
8/3/2016 -0.083
8/2/2016 -0.075
8/1/2016 -0.135
7/29/2016 -0.19
7/28/2016 -0.27
7/27/2016 -0.287
7/26/2016 -0.245
7/25/2016 -0.24
7/22/2016 -0.22
7/21/2016 -0.216
7/20/2016 -0.232
7/19/2016 -0.219
7/15/2016 -0.225
7/14/2016 -0.257
7/13/2016 -0.28
7/12/2016 -0.27
7/11/2016 -0.267
7/8/2016 -0.282
7/7/2016 -0.274
7/6/2016 -0.265
7/5/2016 -0.247
7/4/2016 -0.24
7/1/2016 -0.253
6/30/2016 -0.217
6/29/2016 -0.23
6/28/2016 -0.215
6/27/2016 -0.19
6/24/2016 -0.17
6/23/2016 -0.14
6/22/2016 -0.138
6/21/2016 -0.142
6/20/2016 -0.145
6/17/2016 -0.15
6/16/2016 -0.191
6/15/2016 -0.179
6/14/2016 -0.155
6/13/2016 -0.157
6/10/2016 -0.14
6/9/2016 -0.125
6/8/2016 -0.1
6/7/2016 -0.118
6/6/2016 -0.11
6/3/2016 -0.095
6/2/2016 -0.1
6/1/2016 -0.112
5/31/2016 -0.105
5/30/2016 -0.113
5/27/2016 -0.113
5/26/2016 -0.12
5/25/2016 -0.083
5/24/2016 -0.104
5/23/2016 -0.094
5/20/2016 -0.113
5/19/2016 -0.065
5/18/2016 -0.093
5/17/2016 -0.102
5/16/2016 -0.104
5/13/2016 -0.109
5/12/2016 -0.118
5/11/2016 -0.104
5/10/2016 -0.085
5/9/2016 -0.095
5/6/2016 -0.114
5/2/2016 -0.124
4/28/2016 -0.075
4/27/2016 -0.047
4/26/2016 -0.1
4/25/2016 -0.06
4/22/2016 -0.11
4/21/2016 -0.114
4/20/2016 -0.133
4/19/2016 -0.123
4/18/2016 -0.11
4/15/2016 -0.115
4/14/2016 -0.092
4/13/2016 -0.076
4/12/2016 -0.102
4/11/2016 -0.086
4/8/2016 -0.075
4/7/2016 -0.052
4/6/2016 -0.058
4/5/2016 -0.053
4/4/2016 -0.075
4/1/2016 -0.059
3/31/2016 -0.029
3/30/2016 -0.088
3/29/2016 -0.083
3/28/2016 -0.084
3/25/2016 -0.093
3/24/2016 -0.084
3/23/2016 -0.114
3/22/2016 -0.097
3/18/2016 -0.093
3/17/2016 -0.044
3/16/2016 -0.079
3/15/2016 -0.007
3/14/2016 -0.039
3/11/2016 -0.005
3/10/2016 -0.017
3/9/2016 -0.015
3/8/2016 -0.099
3/7/2016 -0.049
3/4/2016 -0.044
3/3/2016 -0.01
3/2/2016 -0.028
3/1/2016 -0.06
2/29/2016 -0.06
2/26/2016 -0.065
2/25/2016 -0.069
2/24/2016 -0.055
2/23/2016 0.004
2/22/2016 -0.005
2/19/2016 0.013
2/18/2016 0.02
2/17/2016 0.055
2/16/2016 0.03
2/15/2016 0.088
2/12/2016 0.09
2/10/2016 0.022
2/9/2016 -0.025
2/8/2016 0.045
2/5/2016 0.027
2/4/2016 0.057
2/3/2016 0.065
2/2/2016 0.086
2/1/2016 0.055
1/29/2016 0.1
1/28/2016 0.229
1/27/2016 0.214
1/26/2016 0.22
1/25/2016 0.226
1/22/2016 0.24
1/21/2016 0.233
1/20/2016 0.217
1/19/2016 0.225
1/18/2016 0.212
1/15/2016 0.221
1/14/2016 0.244
1/13/2016 0.2
1/12/2016 0.222
1/8/2016 0.229
1/7/2016 0.244
1/6/2016 0.25
 1/5/2016 0.26
1/4/2016 0.262
12/30/2015 0.265
12/29/2015 0.268
12/28/2015 0.267
12/25/2015 0.279
12/24/2015 0.281
12/22/2015 0.275
12/21/2015 0.28
12/18/2015 0.27
12/17/2015 0.3
12/16/2015 0.304
12/15/2015 0.3
12/14/2015 0.3
12/11/2015 0.322
12/10/2015 0.312
12/9/2015 0.306
12/8/2015 0.32
12/7/2015 0.33
12/4/2015 0.341
12/3/2015 0.319
12/2/2015 0.322
12/1/2015 0.299
11/30/2015 0.307
11/27/2015 0.308
11/26/2015 0.3
11/25/2015 0.304
11/24/2015 0.32
11/20/2015 0.324
11/19/2015 0.3
11/18/2015 0.3
11/17/2015 0.299
11/16/2015 0.303
11/13/2015 0.305
11/12/2015 0.301
11/11/2015 0.318
11/10/2015 0.319
11/9/2015 0.335
11/6/2015 0.324
11/5/2015 0.319
11/4/2015 0.323
11/2/2015 0.316
10/30/2015 0.309
10/29/2015 0.3
10/28/2015 0.287
10/27/2015 0.308
10/26/2015 0.321
10/23/2015 0.303
10/22/2015 0.308
10/21/2015 0.32
10/20/2015 0.314
10/19/2015 0.332
10/16/2015 0.32
10/15/2015 0.324
10/14/2015 0.31
10/13/2015 0.315
10/9/2015 0.32
10/8/2015 0.333
10/7/2015 0.341
10/6/2015 0.329
10/5/2015 0.313
10/2/2015 0.317
10/1/2015 0.325
9/30/2015 0.356
9/29/2015 0.332
9/28/2015 0.358
9/25/2015 0.324
9/24/2015 0.331
9/18/2015 0.314
9/17/2015 0.365
9/16/2015 0.37
9/15/2015 0.382
9/14/2015 0.364
9/11/2015 0.345
9/10/2015 0.35
9/9/2015 0.369
9/8/2015 0.355
9/7/2015 0.37
9/4/2015 0.36
9/3/2015 0.401
9/2/2015 0.395
9/1/2015 0.361
8/31/2015 0.38
8/28/2015 0.379
8/27/2015 0.393
8/26/2015 0.371
8/25/2015 0.385
8/24/2015 0.348
8/21/2015 0.366
8/20/2015 0.366
8/19/2015 0.376
8/18/2015 0.377
8/17/2015 0.399
8/14/2015 0.384
8/13/2015 0.384
8/12/2015 0.359
8/11/2015 0.394
8/10/2015 0.41
8/7/2015 0.42
8/6/2015 0.426
8/5/2015 0.401
8/4/2015 0.391
8/3/2015 0.418
7/31/2015 0.415
7/30/2015 0.411
7/29/2015 0.41
7/28/2015 0.412
7/27/2015 0.409
7/24/2015 0.411
7/23/2015 0.417
7/22/2015 0.423
7/21/2015 0.42
7/17/2015 0.426
7/16/2015 0.448
7/15/2015 0.456
7/14/2015 0.464
7/13/2015 0.455
7/10/2015 0.447
7/9/2015 0.448
7/8/2015 0.419
7/7/2015 0.458
7/6/2015 0.475
7/3/2015 0.488
7/2/2015 0.525
7/1/2015 0.483
6/30/2015 0.465
6/29/2015 0.451
6/26/2015 0.47
6/25/2015 0.48
6/24/2015 0.464
6/23/2015 0.465
6/22/2015 0.437
6/19/2015 0.423
6/18/2015 0.449
6/17/2015 0.481
6/16/2015 0.502
6/15/2015 0.509
6/12/2015 0.518
6/11/2015 0.536
6/10/2015 0.511
6/9/2015 0.458
6/8/2015 0.496
6/5/2015 0.491
6/4/2015 0.509
6/3/2015 0.474
6/2/2015 0.423
6/1/2015 0.409
5/29/2015 0.394
5/28/2015 0.401
5/27/2015 0.39
5/26/2015 0.423
5/25/2015 0.424
5/22/2015 0.419
5/21/2015 0.414
5/20/2015 0.396
5/19/2015 0.379
5/18/2015 0.39
5/15/2015 0.404
5/14/2015 0.454
5/13/2015 0.455
5/12/2015 0.449
5/11/2015 0.396
5/8/2015 0.421
5/7/2015 0.43
5/1/2015 0.363
4/30/2015 0.342
4/28/2015 0.301
4/27/2015 0.309
4/24/2015 0.29
4/23/2015 0.315
4/22/2015 0.306
4/21/2015 0.315
4/20/2015 0.31
4/17/2015 0.308
4/16/2015 0.329
4/15/2015 0.329
4/14/2015 0.33
4/13/2015 0.343
4/10/2015 0.345
4/9/2015 0.367
 4/8/2015 0.364
4/7/2015 0.36
4/6/2015 0.34
4/3/2015 0.368
4/2/2015 0.341
4/1/2015 0.388
3/31/2015 0.405
3/30/2015 0.374
3/27/2015 0.375
3/26/2015 0.329
3/25/2015 0.33
3/24/2015 0.31
3/23/2015 0.314
3/20/2015 0.329
3/19/2015 0.337
3/18/2015 0.366
3/17/2015 0.425
3/16/2015 0.418
3/13/2015 0.41
3/12/2015 0.389
3/11/2015 0.42
3/10/2015 0.469
3/9/2015 0.435
3/6/2015 0.396
3/5/2015 0.404
3/4/2015 0.409
3/3/2015 0.376
3/2/2015 0.35
2/27/2015 0.335
2/26/2015 0.343
2/25/2015 0.34
2/24/2015 0.377
2/23/2015 0.383
2/20/2015 0.391
2/19/2015 0.393
2/18/2015 0.411
2/17/2015 0.399
2/16/2015 0.441
2/13/2015 0.424
2/12/2015 0.396
2/10/2015 0.395
2/9/2015 0.354
2/6/2015 0.339
2/5/2015 0.361
2/4/2015 0.381
 2/3/2015 0.366
2/2/2015 0.289
1/30/2015 0.278
1/29/2015 0.297
1/28/2015 0.295
1/27/2015 0.263
1/26/2015 0.23
1/23/2015 0.234
1/22/2015 0.32
1/21/2015 0.252
1/20/2015 0.223
1/19/2015 0.201
1/16/2015 0.243
1/15/2015 0.253
1/14/2015 0.259
1/13/2015 0.268
1/9/2015 0.279
1/8/2015 0.294
1/7/2015 0.301
1/6/2015 0.293
1/5/2015 0.325
12/30/2014 0.329
12/29/2014 0.325
12/26/2014 0.33
12/25/2014 0.315
12/24/2014 0.334
12/22/2014 0.338
12/19/2014 0.356
12/18/2014 0.361
12/17/2014 0.363
12/16/2014 0.361
12/15/2014 0.378
12/12/2014 0.396
12/11/2014 0.411
12/10/2014 0.414
12/9/2014 0.419
12/8/2014 0.444
12/5/2014 0.421
12/4/2014 0.437
12/3/2014 0.436
12/2/2014 0.424
12/1/2014 0.428
11/28/2014 0.421
11/27/2014 0.427
11/26/2014 0.437
11/25/2014 0.452
11/21/2014 0.462
11/20/2014 0.473
11/19/2014 0.483
11/18/2014 0.513
11/17/2014 0.487
11/14/2014 0.483
11/13/2014 0.502
11/12/2014 0.533
11/11/2014 0.492
11/10/2014 0.455
11/7/2014 0.483
11/6/2014 0.47
11/5/2014 0.471
11/4/2014 0.444
10/31/2014 0.458
10/30/2014 0.469
10/29/2014 0.466
10/28/2014 0.461
10/27/2014 0.474
10/24/2014 0.47
10/23/2014 0.478
10/22/2014 0.485
10/21/2014 0.485
10/20/2014 0.488
10/17/2014 0.476
10/16/2014 0.487
10/15/2014 0.491
10/14/2014 0.5
10/10/2014 0.505
10/9/2014 0.492
10/8/2014 0.503
10/7/2014 0.513
10/6/2014 0.523
10/3/2014 0.518
10/2/2014 0.526
10/1/2014 0.531
9/30/2014 0.531
9/29/2014 0.524
9/26/2014 0.523
9/25/2014 0.525
9/24/2014 0.528
9/22/2014 0.542
9/19/2014 0.564
9/18/2014 0.569
9/17/2014 0.56
9/16/2014 0.582
9/12/2014 0.578
9/11/2014 0.566
9/10/2014 0.55
9/9/2014 0.536
9/8/2014 0.531
9/5/2014 0.543
9/4/2014 0.535
9/3/2014 0.534
9/2/2014 0.505
9/1/2014 0.496
8/29/2014 0.496
8/28/2014 0.493
8/27/2014 0.498
8/26/2014 0.503
8/25/2014 0.511
8/22/2014 0.51
8/21/2014 0.529
8/20/2014 0.52
8/19/2014 0.504
8/18/2014 0.502
8/15/2014 0.503
8/14/2014 0.506
8/13/2014 0.515
8/12/2014 0.514
8/11/2014 0.517
8/8/2014 0.505
8/7/2014 0.527
8/6/2014 0.521
8/5/2014 0.523
8/4/2014 0.532
8/1/2014 0.539
7/31/2014 0.538
7/30/2014 0.53
7/29/2014 0.524
7/28/2014 0.535
7/25/2014 0.536
7/24/2014 0.526
7/23/2014 0.537
7/22/2014 0.54
7/18/2014 0.546
7/17/2014 0.537
7/16/2014 0.547
7/15/2014 0.544
7/14/2014 0.541
7/11/2014 0.537
7/10/2014 0.546
7/9/2014 0.551
7/8/2014 0.557
7/7/2014 0.567
7/4/2014 0.57
7/3/2014 0.566
7/2/2014 0.561
7/1/2014 0.559
6/30/2014 0.566
6/27/2014 0.564
6/26/2014 0.572
6/25/2014 0.574
6/24/2014 0.582
6/23/2014 0.584
6/20/2014 0.587
6/19/2014 0.591
6/18/2014 0.602
6/17/2014 0.595
6/16/2014 0.602
6/13/2014 0.603
6/12/2014 0.602
6/11/2014 0.604
6/10/2014 0.602
6/9/2014 0.603
6/6/2014 0.6
6/5/2014 0.618
6/4/2014 0.616
6/3/2014 0.589
6/2/2014 0.587
5/30/2014 0.578
5/29/2014 0.576
5/28/2014 0.584
5/27/2014 0.593
5/26/2014 0.589
5/23/2014 0.592
5/22/2014 0.601
5/21/2014 0.598
5/20/2014 0.592
5/19/2014 0.59
5/16/2014 0.584
5/15/2014 0.595
5/14/2014 0.602
5/13/2014 0.612
5/12/2014 0.611
5/9/2014 0.608
5/8/2014 0.612
5/7/2014 0.601
5/2/2014 0.611
5/1/2014 0.622
4/30/2014 0.627
4/28/2014 0.617
4/25/2014 0.623
4/24/2014 0.617
4/23/2014 0.616
4/22/2014 0.605
4/21/2014 0.608
4/18/2014 0.601
4/17/2014 0.605
4/16/2014 0.61
4/15/2014 0.605
4/14/2014 0.608
4/11/2014 0.605
4/10/2014 0.609
4/9/2014 0.616
4/8/2014 0.62
4/7/2014 0.618
4/4/2014 0.648
4/3/2014 0.645
4/2/2014 0.626
4/1/2014 0.62
3/31/2014 0.642
3/28/2014 0.626
3/27/2014 0.632
3/26/2014 0.632
3/25/2014 0.611
3/24/2014 0.616
3/20/2014 0.601
3/19/2014 0.614
3/18/2014 0.622
3/17/2014 0.624
3/14/2014 0.627
3/13/2014 0.644
3/12/2014 0.63
3/11/2014 0.635
3/10/2014 0.632
3/7/2014 0.628
3/6/2014 0.622
3/5/2014 0.609
 3/4/2014 0.589
3/3/2014 0.58
2/28/2014 0.586
2/27/2014 0.587
2/26/2014 0.592
2/25/2014 0.592
2/24/2014 0.596
2/21/2014 0.604
2/20/2014 0.588
2/19/2014 0.605
2/18/2014 0.603
2/17/2014 0.603
2/14/2014 0.599
2/13/2014 0.604
2/12/2014 0.613
2/10/2014 0.608
2/7/2014 0.62
2/6/2014 0.617
2/5/2014 0.6
2/4/2014 0.614
2/3/2014 0.615
1/31/2014 0.622
1/30/2014 0.625
1/29/2014 0.635
1/28/2014 0.634
1/27/2014 0.64
1/24/2014 0.632
1/23/2014 0.661
1/22/2014 0.676
1/21/2014 0.689
1/20/2014 0.669
1/17/2014 0.674
1/16/2014 0.678
1/15/2014 0.666
1/14/2014 0.657
1/10/2014 0.702
1/9/2014 0.701
1/8/2014 0.708
1/7/2014 0.697
1/6/2014 0.727
12/30/2013 0.741
12/27/2013 0.706
12/26/2013 0.708
12/25/2013 0.696
12/24/2013 0.682
12/20/2013 0.681
12/19/2013 0.674
12/18/2013 0.666
12/17/2013 0.668
12/16/2013 0.69
12/13/2013 0.696
12/12/2013 0.664
12/11/2013 0.65
12/10/2013 0.663
12/9/2013 0.66
12/6/2013 0.669
12/5/2013 0.634
12/4/2013 0.633
12/3/2013 0.634
12/2/2013 0.617
11/29/2013 0.605
11/28/2013 0.606
11/27/2013 0.607
11/26/2013 0.619
11/25/2013 0.644
11/22/2013 0.628
11/21/2013 0.631
11/20/2013 0.615
11/19/2013 0.621
11/18/2013 0.633
11/15/2013 0.634
11/14/2013 0.602
11/13/2013 0.601
11/12/2013 0.604
11/11/2013 0.597
11/8/2013 0.594
11/7/2013 0.595
11/6/2013 0.612
11/5/2013 0.601
11/1/2013 0.599
10/31/2013 0.595
10/30/2013 0.588
10/29/2013 0.614
10/28/2013 0.62
10/25/2013 0.617
10/24/2013 0.615
10/23/2013 0.608
10/22/2013 0.621
10/21/2013 0.625
10/18/2013 0.62
10/17/2013 0.629
10/16/2013 0.643
10/15/2013 0.671
10/11/2013 0.657
10/10/2013 0.656
10/9/2013 0.655
10/8/2013 0.656
10/7/2013 0.646
10/4/2013 0.652
10/3/2013 0.641
10/2/2013 0.644
10/1/2013 0.667
9/30/2013 0.686
9/27/2013 0.682
9/26/2013 0.697
9/25/2013 0.673
9/24/2013 0.673
9/20/2013 0.695
9/19/2013 0.678
9/18/2013 0.706
9/17/2013 0.72
9/13/2013 0.728
9/12/2013 0.732
9/11/2013 0.734
9/10/2013 0.747
9/9/2013 0.752
9/6/2013 0.784
9/5/2013 0.78
9/4/2013 0.775
9/3/2013 0.752
9/2/2013 0.746
8/30/2013 0.72
8/29/2013 0.714
8/28/2013 0.725
8/27/2013 0.745
8/26/2013 0.766
8/23/2013 0.774
8/22/2013 0.753
8/21/2013 0.733
8/20/2013 0.744
8/19/2013 0.769
8/16/2013 0.757
8/15/2013 0.746
8/14/2013 0.752
8/13/2013 0.742
8/12/2013 0.752
8/9/2013 0.757
8/8/2013 0.755
8/7/2013 0.757
8/6/2013 0.788
8/5/2013 0.778
8/2/2013 0.822
8/1/2013 0.799
7/31/2013 0.802
7/30/2013 0.796
7/29/2013 0.796
7/26/2013 0.787
7/25/2013 0.807
7/24/2013 0.776
7/23/2013 0.779
7/22/2013 0.788
7/19/2013 0.814
7/18/2013 0.809
7/17/2013 0.82
7/16/2013 0.827
7/12/2013 0.822
7/11/2013 0.832
7/10/2013 0.859
7/9/2013 0.87
7/8/2013 0.882
7/5/2013 0.859
7/4/2013 0.856
7/3/2013 0.874
7/2/2013 0.894
7/1/2013 0.894
6/28/2013 0.853
6/27/2013 0.838
6/26/2013 0.865
6/25/2013 0.853
6/24/2013 0.879
6/21/2013 0.876
6/20/2013 0.856
6/19/2013 0.816
6/18/2013 0.836
6/17/2013 0.838
6/14/2013 0.824
6/13/2013 0.86
6/12/2013 0.884
6/11/2013 0.889
6/10/2013 0.842
 6/7/2013 0.856
6/6/2013 0.833
6/5/2013 0.847
6/4/2013 0.88
6/3/2013 0.817
5/31/2013 0.857
5/30/2013 0.904
5/29/2013 0.933
5/28/2013 0.906
5/27/2013 0.83
5/24/2013 0.834
5/23/2013 0.863
5/22/2013 0.891
5/21/2013 0.879
5/20/2013 0.849
5/17/2013 0.797
5/16/2013 0.82
5/15/2013 0.855
5/14/2013 0.862
5/13/2013 0.754
5/10/2013 0.696
5/9/2013 0.6
5/8/2013 0.597
5/7/2013 0.594
5/2/2013 0.565
5/1/2013 0.591
4/30/2013 0.609
4/26/2013 0.591
4/25/2013 0.583
4/24/2013 0.591
4/23/2013 0.586
4/22/2013 0.61
4/19/2013 0.581
4/18/2013 0.587
4/17/2013 0.602
4/16/2013 0.587
4/15/2013 0.649
4/12/2013 0.614
4/11/2013 0.547
4/10/2013 0.584
4/9/2013 0.528
4/8/2013 0.52
4/5/2013 0.534
4/4/2013 0.446
4/3/2013 0.56
 4/2/2013 0.564
4/1/2013 0.571
3/29/2013 0.551
3/28/2013 0.513
3/27/2013 0.522
3/26/2013 0.543
3/25/2013 0.563
3/22/2013 0.566
3/21/2013 0.582
3/19/2013 0.6
3/18/2013 0.596
3/15/2013 0.625
3/14/2013 0.628
3/13/2013 0.633
3/12/2013 0.642
3/11/2013 0.66
3/8/2013 0.648
3/7/2013 0.678
3/6/2013 0.648
3/5/2013 0.632
3/4/2013 0.616
3/1/2013 0.66
2/28/2013 0.663
2/27/2013 0.67
2/26/2013 0.69
2/25/2013 0.708
2/22/2013 0.73
2/21/2013 0.742
2/20/2013 0.745
2/19/2013 0.742
2/18/2013 0.747
2/15/2013 0.753
2/14/2013 0.768
2/13/2013 0.745
2/12/2013 0.753
2/8/2013 0.765
2/7/2013 0.767
2/6/2013 0.778
2/5/2013 0.793
2/4/2013 0.807
2/1/2013 0.771
1/31/2013 0.754
1/30/2013 0.774
1/29/2013 0.765
1/28/2013 0.75
 1/25/2013 0.726
1/24/2013 0.732
1/23/2013 0.741
1/22/2013 0.736
1/21/2013 0.738
1/18/2013 0.754
1/17/2013 0.744
1/16/2013 0.756
1/15/2013 0.781
1/11/2013 0.82
1/10/2013 0.827
1/9/2013 0.831
1/8/2013 0.836
1/7/2013 0.83
1/4/2013 0.826
12/28/2012 0.791
12/27/2012 0.798
12/26/2012 0.794
12/25/2012 0.774
12/21/2012 0.766
12/20/2012 0.772
12/19/2012 0.772
12/18/2012 0.757
12/17/2012 0.739
12/14/2012 0.737
12/13/2012 0.73
12/12/2012 0.702
12/11/2012 0.706
12/10/2012 0.699
12/7/2012 0.705
12/6/2012 0.695
12/5/2012 0.696
12/4/2012 0.707
12/3/2012 0.71
11/30/2012 0.716
11/29/2012 0.716
11/28/2012 0.721
11/27/2012 0.731
11/26/2012 0.731
11/22/2012 0.741
11/21/2012 0.74
11/20/2012 0.736
11/19/2012 0.736
11/16/2012 0.73
11/15/2012 0.739
11/14/2012 0.748
11/13/2012 0.74
11/12/2012 0.735
11/9/2012 0.738
11/8/2012 0.75
11/7/2012 0.764
11/6/2012 0.764
11/5/2012 0.774
11/2/2012 0.784
11/1/2012 0.783
10/31/2012 0.775
10/30/2012 0.761
10/29/2012 0.775
10/26/2012 0.767
10/25/2012 0.781
10/24/2012 0.777
10/23/2012 0.785
10/22/2012 0.781
10/19/2012 0.785
10/18/2012 0.794
10/17/2012 0.771
10/16/2012 0.763
10/15/2012 0.758
10/12/2012 0.766
10/11/2012 0.757
10/10/2012 0.772
10/9/2012 0.773
10/5/2012 0.776
10/4/2012 0.773
10/3/2012 0.767
10/2/2012 0.763
10/1/2012 0.765
9/28/2012 0.778
9/27/2012 0.779
9/26/2012 0.784
9/25/2012 0.795
9/24/2012 0.791
9/21/2012 0.802
9/20/2012 0.8
9/19/2012 0.819
9/18/2012 0.815
9/14/2012 0.804
9/13/2012 0.827
9/12/2012 0.813
9/11/2012 0.8
9/10/2012 0.801
9/7/2012 0.822
9/6/2012 0.81
9/5/2012 0.777
9/4/2012 0.791
9/3/2012 0.784
8/31/2012 0.797
8/30/2012 0.807
8/29/2012 0.8
8/28/2012 0.812
8/27/2012 0.81
8/24/2012 0.809
8/23/2012 0.829
8/22/2012 0.826
8/21/2012 0.827
8/20/2012 0.844
8/17/2012 0.837
8/16/2012 0.863
8/15/2012 0.82
8/14/2012 0.796
8/13/2012 0.793
8/10/2012 0.802
8/9/2012 0.805
8/8/2012 0.803
8/7/2012 0.774
8/6/2012 0.742
8/3/2012 0.743
8/2/2012 0.777
8/1/2012 0.78
7/31/2012 0.794
7/30/2012 0.779
7/27/2012 0.747
7/26/2012 0.738
7/25/2012 0.727
7/24/2012 0.736
7/23/2012 0.728
7/20/2012 0.744
7/19/2012 0.742
7/18/2012 0.759
7/17/2012 0.773
7/13/2012 0.778
7/12/2012 0.774
7/11/2012 0.79
7/10/2012 0.797
7/9/2012 0.796
 7/6/2012 0.8
7/5/2012 0.811
7/4/2012 0.818
7/3/2012 0.818
7/2/2012 0.829
6/29/2012 0.837
6/28/2012 0.815
6/27/2012 0.809
6/26/2012 0.824
6/25/2012 0.831
6/22/2012 0.83
6/21/2012 0.822
6/20/2012 0.825
6/19/2012 0.82
6/18/2012 0.84
6/15/2012 0.853
6/14/2012 0.862
6/13/2012 0.859
6/12/2012 0.85
6/11/2012 0.872