Ticker First.Date Adj.Price Ex. date Last.

Price CAGR
ABB 03-11-1994 107.25 14-08-2019 1348.95 10.75%
AMBUJACEM 03-11-1994 22.5156 14-08-2019 214 9.51%
APOLLOTYRE 03-11-1994 19.5 14-08-2019 162.95 8.94%
ARVIND 03-11-1994 69.6667 14-08-2019 51.3 -1.23%
ASHOKLEY 03-11-1994 6.5 14-08-2019 62.55 9.56%
ASIANPAINT 03-11-1994 11.71 14-08-2019 1569.7 21.84%
BAJFINANCE 03-11-1994 4.27778 14-08-2019 3289.95 30.74%
BASF 03-11-1994 313.33 14-08-2019 1007.6 4.82%
BATAINDIA 03-11-1994 60 14-08-2019 1450.8 13.71%
BHARATFORG 03-11-1994 20 14-08-2019 402.65 12.87%
BHEL 03-11-1994 12.3333 14-08-2019 51.05 5.90%
BOMDYEING 03-11-1994 95 14-08-2019 71.45 -1.14%
BRITANNIA 03-11-1994 23 14-08-2019 2478.9 20.77%
CEATLTD 03-11-1994 140 14-08-2019 871.7 7.65%
CENTENKA 03-11-1994 405 14-08-2019 180.25 -3.21%
CENTURYTEX 03-11-1994 355.682 14-08-2019 898.1 3.81%
CESC 03-11-1994 312 14-08-2019 763.85 3.68%
CHAMBLFERT 03-11-1994 39.5 14-08-2019 146.2 5.42%
CHENNPETRO 03-11-1994 137.5 14-08-2019 193.8 1.39%
CIPLA 03-11-1994 20.6667 14-08-2019 478.3 13.51%
COLPAL 03-11-1994 210 14-08-2019 1199.8 7.28%
CUMMINSIND 03-11-1994 43.3333 14-08-2019 588.1 11.09%
DCW 03-11-1994 139.25 14-08-2019 14.9 -8.62%
DRREDDY 03-11-1994 103 14-08-2019 2511.95 13.75%
ESSELPACK 03-11-1994 19 14-08-2019 104.35 7.11%
FINCABLES 03-11-1994 69 14-08-2019 361.65 6.91%
FINPIPE 03-11-1994 76 14-08-2019 524.4 8.10%
GLAXO 03-11-1994 130.625 14-08-2019 1208.4 9.39%
GNFC 03-11-1994 89 14-08-2019 193.7 3.19%
GRASIM 03-11-1994 100.16 14-08-2019 734.5 8.37%
HDFC 03-11-1994 27.1 14-08-2019 2117.7 19.22%
HINDALCO 03-11-1994 75 14-08-2019 180.6 3.61%
HINDMOTORS 03-11-1994 43 14-08-2019 5.4 -8.03%
HINDPETRO 03-11-1994 65.3333 14-08-2019 246.6 5.50%
HINDUNILVR 03-11-1994 67.475 14-08-2019 1839.05 14.26%
HOTELEELA 03-11-1994 35 14-08-2019 7.4 -6.07%
IFCI 03-11-1994 54.75 14-08-2019 7.6 -7.66%
INDHOTEL 03-11-1994 58 14-08-2019 134.7 3.46%
INDIACEM 03-11-1994 157.5 14-08-2019 79.55 -2.72%
IPCALAB 03-11-1994 37.5 14-08-2019 938.55 13.87%
ITC 03-11-1994 9.64286 14-08-2019 248.75 14.01%
JINDALSAW 03-11-1994 87 14-08-2019 68.65 -0.95%
JISLJALEQS 03-11-1994 46 14-08-2019 22.35 -2.87%
KOTAKBANK 03-11-1994 26.875 14-08-2019 1491.8 17.59%
LT 03-11-1994 39.2333 14-08-2019 1333.7 15.28%
M&M 03-11-1994 28.125 14-08-2019 523.55 12.52%
MRPL 03-11-1994 65.5 14-08-2019 50.6 -1.04%
MTNL 03-11-1994 180 14-08-2019 6.15 -12.73%
NATIONALUM 03-11-1994 8.875 14-08-2019 41.85 6.45%
NOCIL 03-11-1994 57.25 14-08-2019 85.15 1.61%
NSIL 03-11-1994 567.5 14-08-2019 931.8 2.02%
PEL 03-11-1994 113 14-08-2019 1765.45 11.72%
RAYMOND 03-11-1994 220 14-08-2019 624.45 4.30%
RCF 03-11-1994 33 14-08-2019 44.2 1.19%
RELIANCE 03-11-1994 49.5 14-08-2019 1288.25 14.05%
SAIL 03-11-1994 55.5 14-08-2019 37 -1.62%
SBIN 03-11-1994 19 14-08-2019 289.75 11.62%
SIEMENS 03-11-1994 61 14-08-2019 1162.8 12.62%
SPIC 03-11-1994 101.25 14-08-2019 18.95 -6.54%
TATACHEM 03-11-1994 265.625 14-08-2019 562.75 3.07%
TATACOMM 03-11-1994 177.778 14-08-2019 447.9 3.80%
TATAMOTORS 03-11-1994 67.5 14-08-2019 120.9 2.38%
TATAPOWER 03-11-1994 15.0525 14-08-2019 55.5 5.40%
TATASTEEL 03-11-1994 211 14-08-2019 364.65 2.23%
TITAN 03-11-1994 9.5 14-08-2019 1084 21.05%
TNPETRO 03-11-1994 52.75 14-08-2019 33.35 -1.83%
TORNTPHARM 03-11-1994 41.25 14-08-2019 1686.1 16.14%
UPL 03-11-1994 3.19444 14-08-2019 527.2 22.87%
VSTIND 03-11-1994 370 14-08-2019 3433.3 9.40%
WOCKPHARMA 03-11-1994 116.667 14-08-2019 288.5 3.72%
LUPIN 11-11-1994 18.3333 14-08-2019 734.3 16.06%
TATAGLOBAL 11-11-1994 41.7 14-08-2019 267 7.78%
DALMIASUG 15-11-1994 33.8667 14-08-2019 80.45 3.56%
AKZOINDIA 17-11-1994 175 14-08-2019 1720.55 9.67%
ESCORTS 17-11-1994 127 14-08-2019 465.2 5.38%
ITI 17-11-1994 100 14-08-2019 71.4 -1.35%
INDORAMA 22-11-1994 74 14-08-2019 30.35 -3.54%
INGERRAND 23-11-1994 322.5 14-08-2019 591.95 2.49%
JUBILANT 24-11-1994 19.75 14-08-2019 446.05 13.43%
SCI 24-11-1994 70 14-08-2019 26.6 -3.84%
BALLARPUR 25-11-1994 72.4375 14-08-2019 0.7 -17.10%
EIHOTEL 25-11-1994 43 14-08-2019 159.2 5.43%
BIRLACORPN 29-11-1994 305 14-08-2019 566.9 2.54%
DABUR 29-11-1994 6.5 14-08-2019 431.75 18.50%
BPCL 30-11-1994 37.5 14-08-2019 354.45 9.51%
EIDPARRY 30-11-1994 24.5 14-08-2019 151.4 7.65%
FEDERALBNK 01-12-1994 27.1 14-08-2019 84.5 4.71%
HEG 01-12-1994 95.25 14-08-2019 1005.65 10.00%
ROLTA 01-12-1994 25.75 14-08-2019 6.45 -5.45%
SUPPETRO 01-12-1994 49.75 14-08-2019 189.7 5.56%
SUPREMEIND 01-12-1994 44.5 14-08-2019 1115.85 13.92%
TVSMOTOR 01-12-1994 11.25 14-08-2019 372.35 15.21%
VIPIND 01-12-1994 22 14-08-2019 387 12.30%
VEDL 02-12-1994 11.5 14-08-2019 146.55 10.85%
GIPCL 05-12-1994 96 14-08-2019 72 -1.16%
ATUL 06-12-1994 103 14-08-2019 3618.35 15.50%
POLYPLEX 06-12-1994 65 14-08-2019 481.95 8.45%
RAIN 06-12-1994 16 14-08-2019 82.65 6.87%
RALLIS 06-12-1994 24 14-08-2019 158.7 7.95%
VLSFINANCE 06-12-1994 775 14-08-2019 42.4 -11.10%
GUJALKALI 08-12-1994 163.333 14-08-2019 412.65 3.82%
MCDOWELL-N 08-12-1994 13.6 14-08-2019 588.55 16.48%
GLFL 06-12-1994 152 08-08-2019 1.45 -17.18%
PFIZER 12-12-1994 158 14-08-2019 3013.9 12.69%
DHAMPURSUG 15-12-1994 275 14-08-2019 148.7 -2.46%
HINDOILEXP 15-12-1994 36.25 14-08-2019 103.3 4.33%
GODFRYPHLP 16-12-1994 64 14-08-2019 855.25 11.08%
FOSECOIND 19-12-1994 230 14-08-2019 1184.35 6.87%
HFCL 19-12-1994 149 14-08-2019 18.75 -8.06%
GARDENSILK 20-12-1994 84 14-08-2019 10.6 -8.05%
PIDILITIND 20-12-1994 5.1875 14-08-2019 1347.2 25.28%
GILLETTE 23-12-1994 220 14-08-2019 7150.95 15.16%
SAKHTISUG 23-12-1994 98 14-08-2019 8 -9.66%
BALMLAWRIE 26-12-1994 16.25 14-08-2019 170.75 10.01%
GSFC 26-12-1994 44.55 14-08-2019 71.2 1.92%
KOPRAN 28-12-1994 490 14-08-2019 29.95 -10.72%
EVERESTIND 29-12-1994 127.111 14-08-2019 331.8 3.97%
MAHSEAMLES 29-12-1994 25 14-08-2019 403.95 11.95%
NAVNETEDUL 29-12-1994 5.26668 14-08-2019 105.85 12.95%
ANDHRSUGAR 30-12-1994 135 14-08-2019 296.55 3.25%
EVEREADY 30-12-1994 142.2 14-08-2019 81.05 -2.26%
RELCAPITAL 02-01-1995 172.05 14-08-2019 46.85 -5.14%
SANOFI 02-01-1995 380 14-08-2019 6296.4 12.07%
TATAMETALI 02-01-1995 36.5 14-08-2019 511.5 11.31%
ATFL 03-01-1995 225 14-08-2019 485.8 3.17%
LINDEINDIA 03-01-1995 160 14-08-2019 513.6 4.85%
RIIL 03-01-1995 88 14-08-2019 267.15 4.61%
MAHSCOOTER 04-01-1995 385 14-08-2019 3708.05 9.63%
MARALOVER 04-01-1995 60.5 14-08-2019 16.85 -5.06%
PGHL 04-01-1995 218 14-08-2019 4486.1 13.07%
RUCHISOYA 04-01-1995 18.02 14-08-2019 5.55 -4.67%
UTTAMSTL 04-01-1995 40 14-08-2019 8 -6.33%
AARTIIND 05-01-1995 20 14-08-2019 1737.35 19.88%
EXIDEIND 05-01-1995 4.6 14-08-2019 180.7 16.08%
HCL-INSYS 05-01-1995 32 14-08-2019 9.15 -4.96%
HEIDELBERG 05-01-1995 55 14-08-2019 192.3 5.22%
WHEELS 06-01-1995 65.625 14-08-2019 595.1 9.37%
VARDMNPOLY 10-01-1995 83 14-08-2019 3.05 -12.56%
ALEMBICLTD 11-01-1995 6.24762 14-08-2019 47.95 8.64%
HIMATSEIDE 11-01-1995 36.25 14-08-2019 135.85 5.52%
BLUESTARCO 16-01-1995 14.2 14-08-2019 709.9 17.24%
RADICO 16-01-1995 4.4 14-08-2019 322.3 19.08%
SHREECEM 16-01-1995 69 14-08-2019 19676.7 25.84%
SUNDARMFIN 17-01-1995 46.875 14-08-2019 1590.4 15.41%
KESORAMIND 18-01-1995 140 14-08-2019 59.35 -3.43%
SCHAEFFLER 18-01-1995 155 14-08-2019 4143.95 14.30%
ABAN 19-01-1995 38 14-08-2019 25.25 -1.65%
HONAUT 20-01-1995 116 14-08-2019 23391.4 24.10%
KAJARIACER 20-01-1995 12.8 14-08-2019 484.45 15.93%
MIRCELECTR 20-01-1995 13.25 14-08-2019 12.1 -0.37%
VINDHYATEL 20-01-1995 290 14-08-2019 812.15 4.28%
VTL 20-01-1995 160 14-08-2019 919.4 7.37%
GUJFLUORO 02-01-1995 10.4 24-07-2019 903.25 19.92%
SUNDRMFAST 23-01-1995 2.4375 14-08-2019 407.35 23.16%
CLNINDIA 24-01-1995 405 14-08-2019 294.35 -1.29%
HINDSYNTEX 24-01-1995 65 14-08-2019 3.5 -11.21%
THOMASCOOK 27-01-1995 17.1 14-08-2019 169.8 9.80%
CRISIL 31-01-1995 14 14-08-2019 1256.4 20.10%
MRF 02-02-1995 2150 14-08-2019 57293 14.31%
WEIZMANIND 03-02-1995 24.3 14-08-2019 29 0.72%
JBCHEPHARM 06-02-1995 47.25 14-08-2019 375.45 8.82%
UNICHEMLAB 07-02-1995 19 14-08-2019 177 9.52%
AEGISCHEM 08-02-1995 4.4 14-08-2019 194.45 16.70%
BIRLACABLE 08-02-1995 81 14-08-2019 48.85 -2.04%
BPL 08-02-1995 190 14-08-2019 17.7 -9.22%
DEEPAKFERT 08-02-1995 22.15 14-08-2019 87.5 5.76%
EICHERMOT 08-02-1995 63 14-08-2019 16574.7 25.51%
HEROMOTOCO 08-02-1995 27 14-08-2019 2634.15 20.53%
LICHSGFIN 08-02-1995 15 14-08-2019 488.95 15.26%
MANGTIMBER 08-02-1995 30.6 14-08-2019 8.05 -5.30%
NATNLSTEEL 08-02-1995 22 14-08-2019 2.4 -8.64%
OILCOUNTUB 08-02-1995 25 14-08-2019 6.75 -5.20%
ORIENTBANK 08-02-1995 65.4 14-08-2019 66.65 0.08%
PATSPINLTD 08-02-1995 30.25 14-08-2019 6.4 -6.14%
RAJSREESUG 08-02-1995 35 14-08-2019 17.55 -2.77%
TATAELXSI 08-02-1995 16.375 14-08-2019 612.85 15.91%
TATASTLBSL 08-02-1995 39 14-08-2019 22.25 -2.26%
TFCILTD 08-02-1995 31.6 14-08-2019 72.4 3.44%
LYKALABS 09-02-1995 118.5 14-08-2019 19 -7.19%
SESHAPAPER 09-02-1995 85 14-08-2019 872.65 9.96%
SUNPHARMA 09-02-1995 2.03292 14-08-2019 417.15 24.24%
VESUVIUS 09-02-1995 120 14-08-2019 915.15 8.64%
ZEEL 09-02-1995 5.76 14-08-2019 341.6 18.11%
ASIANHOTNR 14-02-1995 154.286 14-08-2019 88.15 -2.26%
FACT 14-02-1995 71 14-08-2019 35.75 -2.76%
LAXMIMACH 20-02-1995 575 14-08-2019 3794.25 8.01%
ESABINDIA 21-02-1995 77.5 14-08-2019 1050.5 11.23%
TVSELECT 21-02-1995 47.5 14-08-2019 125.65 4.05%
ORIENTHOT 24-02-1995 26.6667 14-08-2019 38.95 1.56%
COSMOFILMS 01-03-1995 75 14-08-2019 221.4 4.52%
CARBORUNIV 02-03-1995 6.925 14-08-2019 277.65 16.28%
SURYAROSNI 02-03-1995 97 14-08-2019 165.5 2.21%
ORIENTPPR 06-03-1995 1.99833 14-08-2019 21.85 10.27%
COROMANDEL 08-03-1995 4.8 14-08-2019 344.8 19.10%
HONDAPOWER 15-03-1995 115 14-08-2019 895.45 8.76%
INFY 16-03-1995 1.00908 14-08-2019 774.8 31.25%
THIRUSUGAR 10-01-1995 159 27-05-2019 12.05 -10.04%
AUTOAXLES 31-03-1995 60.5 14-08-2019 775.45 11.03%
GTL 04-04-1995 150 14-08-2019 2.3 -15.75%
BEML 10-04-1995 145.65 14-08-2019 768.85 7.07%
CANFINHOME 17-04-1995 6.4 14-08-2019 372.35 18.17%
KANORICHEM 26-04-1995 38.3333 14-08-2019 41.3 0.31%
DCMSHRIRAM 28-04-1995 23.4 14-08-2019 399.6 12.38%
ALOKTEXT 10-05-1995 48.3333 14-08-2019 3.05 -10.76%
AMARAJABAT 10-05-1995 6.9 14-08-2019 628.4 20.42%
ASHAPURMIN 10-05-1995 10.6 14-08-2019 27.45 4.00%
ASHIMASYN 10-05-1995 53 14-08-2019 7.15 -7.92%
CIMCOBIRLA 10-05-1995 51 14-08-2019 19.9 -3.80%
GHCL 10-05-1995 20.5 14-08-2019 201.4 9.87%
HCC 10-05-1995 4.75875 14-08-2019 8 2.16%
JINDALPOLY 10-05-1995 103.75 14-08-2019 250 3.69%
KAKATCEM 10-05-1995 102 14-08-2019 170.7 2.14%
SOTL 10-05-1995 75 14-08-2019 900.5 10.78%
TAINWALCHM 10-05-1995 50 14-08-2019 54.2 0.33%
TIRUMALCHM 10-05-1995 17.6 14-08-2019 61.2 5.27%
BLUEDART 12-05-1995 71.25 14-08-2019 2313.65 15.42%
LIBERTSHOE 12-05-1995 70 14-08-2019 91.65 1.12%
SMLISUZU 12-05-1995 31.55 14-08-2019 561.95 12.60%
VENKEYS 12-05-1995 56 14-08-2019 1331.65 13.94%
ZODJRDMKJ 12-05-1995 104.5 14-08-2019 28.35 -5.23%
BBTC 15-05-1995 49.667 14-08-2019 808.7 12.19%
BERGEPAINT 15-05-1995 1.10625 14-08-2019 364.4 26.99%
KARURVYSYA 15-05-1995 4.5 14-08-2019 57.95 11.11%
MOREPENLAB 15-05-1995 24.39 14-08-2019 17.35 -1.39%
UCALFUEL 15-05-1995 85.2 14-08-2019 118.5 1.37%
JAYSREETEA 16-05-1995 57.5 14-08-2019 44 -1.10%
DHFL 17-05-1995 11 14-08-2019 46.9 6.16%
IGARASHI 19-05-1995 20.75 14-08-2019 200.5 9.80%
BAJAJHIND 22-05-1995 1.35 14-08-2019 6.05 6.38%
PRAJIND 22-05-1995 11 14-08-2019 106.5 9.82%
APOLLOHOSP 23-05-1995 15 14-08-2019 1360.2 20.43%
BANARISUG 24-05-1995 60 14-08-2019 1294.15 13.51%
LAKSHVILAS 24-05-1995 28.9688 14-08-2019 44.7 1.81%
TIL 26-05-1995 53 14-08-2019 196.6 5.56%
UNITECH 30-05-1995 1.0024 14-08-2019 0.95 -0.22%
EASTSILK 02-06-1995 20.4 14-08-2019 0.9 -12.09%
WSTCSTPAPR 02-06-1995 17.5 14-08-2019 236.75 11.36%
INDIANHUME 06-06-1995 19 14-08-2019 260.05 11.42%
TNTELE 06-06-1995 22 13-08-2019 1.45 -10.63%
MASTEK 08-06-1995 9.79167 14-08-2019 344.4 15.85%
GICHSGFIN 12-06-1995 38 14-08-2019 214.1 7.41%
HDFCBANK 15-06-1995 9.11 14-08-2019 2229.45 25.54%
THERMAX 15-06-1995 50.35 14-08-2019 1077.55 13.51%
LUMAXIND 21-06-1995 134 14-08-2019 1253.2 9.69%
ELGIEQUIP 28-06-1995 8.375 14-08-2019 242.8 14.96%
SALORAINTL 08-03-1995 96 16-04-2019 15.2 -7.36%
MUNJALSHOW 12-07-1995 18 14-08-2019 129.05 8.51%
CHOLAFIN 20-07-1995 12.6 14-08-2019 265.45 13.49%
ONGC 09-08-1995 53.3333 14-08-2019 126.85 3.67%
GMBREW 24-08-1995 28.5 14-08-2019 383.1 11.44%
ONWARDTEC 25-08-1995 146 14-08-2019 61.1 -3.57%
DHARSUGAR 28-08-1995 30 14-08-2019 6.8 -6.00%
KCP 28-08-1995 8.4 14-08-2019 72.55 9.41%
PAPERPROD 31-08-1995 21.6 14-08-2019 223.65 10.24%
SWARAJENG 31-08-1995 128 14-08-2019 1084 9.32%
PRECWIRE 04-09-1995 47.05 14-08-2019 144.5 4.79%
SHANTIGEAR 05-09-1995 10 14-08-2019 95 9.85%
SEAMECLTD 13-09-1995 23.5 14-08-2019 375.45 12.27%
SREINFRA 18-09-1995 24 14-08-2019 11.25 -3.12%
IFBAGRO 19-09-1995 40.5 14-08-2019 328.4 9.14%
NILKAMAL 20-09-1995 42 14-08-2019 985.5 14.10%
IDBI 21-09-1995 63.87 14-08-2019 27.2 -3.51%
SANDESH 27-09-1995 75 14-08-2019 627.95 9.30%
ZODIACLOTH 27-09-1995 21.625 14-08-2019 196 9.66%
RICOAUTO 29-09-1995 5.25 14-08-2019 38 8.64%
NELCO 10-10-1995 22 14-08-2019 216 10.05%
BHARATRAS 12-10-1995 60.25 14-08-2019 4804.3 20.15%
TOKYOPLAST 12-10-1995 39.7 14-08-2019 51.5 1.10%
PSL 17-10-1995 88 14-08-2019 0.75 -18.12%
KABRAEXTRU 18-10-1995 15.25 14-08-2019 62.5 6.10%
WALCHANNAG 24-10-1995 20 14-08-2019 64.35 5.03%
STARPAPER 08-11-1995 45 14-08-2019 89.1 2.91%
KSBPUMPS 24-01-1995 116.25 22-10-2018 731.5 8.05%
AUROPHARMA 08-12-1995 1.91429 14-08-2019 605.5 27.50%
LGBBROSLTD 12-12-1995 42.9688 14-08-2019 316.1 8.79%
GRAPHITE 15-12-1995 10.8 14-08-2019 290.85 14.92%
JAYBARMARU 19-12-1995 27.525 14-08-2019 144.35 7.25%
KHAITANLTD 28-12-1995 45.25 14-08-2019 19.95 -3.40%
NATCOPHARM 28-12-1995 18 14-08-2019 550.95 15.57%
ACC 01-01-1996 192.267 14-08-2019 1597.4 9.37%
PETRONENGG 04-01-1996 35.3667 14-08-2019 7.45 -6.38%
INDLMETER 18-01-1996 81 14-08-2019 23.5 -5.11%
LML 03-11-1994 102.5 14-05-2018 3.75 -13.11%
EIMCOELECO 13-05-1996 94.25 14-08-2019 290.05 4.95%
JAYAGROGN 13-05-1996 14.375 14-08-2019 147.8 10.53%
JAYNECOIND 13-05-1996 43.5 14-08-2019 3.95 -9.80%
NCC 13-05-1996 7.194 14-08-2019 64.6 9.89%
SRF 13-05-1996 46 14-08-2019 2880.85 19.46%
VOLTAS 13-05-1996 8.64 14-08-2019 591.75 19.92%
PEARLPOLY 13-05-1996 44 13-08-2019 10 -6.17%
HBSTOCK 09-12-1994 125 08-03-2018 33.3 -5.53%
IOC 27-05-1996 30.4167 14-08-2019 126.45 6.33%
PANACEABIO 27-05-1996 3.2 14-08-2019 147.7 17.93%
TNPL 27-05-1996 140 14-08-2019 166.2 0.74%
MARICO 04-06-1996 3.42917 14-08-2019 392.75 22.66%
REGENCERAM 05-06-1996 9 07-08-2019 1.9 -6.49%
MOSERBAER 12-05-1995 7.33333 09-07-2018 2.35 -4.79%
HINDCOMPOS 26-06-1996 11.3667 14-08-2019 189.15 12.92%
PDUMJEPULP 07-12-1994 267.5 18-01-2018 28.4 -9.24%
DSKULKARNI 08-02-1995 31.9 20-03-2018 13.55 -3.63%
SAMTEL 15-12-1994 77 24-01-2018 1.65 -15.31%
ALPSINDUS 17-07-1996 28 14-08-2019 0.5 -16.00%
ZENITHEXPO 19-07-1996 79.9 14-08-2019 41.95 -2.75%
NORBTEAEXP 26-06-1996 5 17-07-2019 4.3 -0.65%
SANGAMIND 25-07-1996 11 14-08-2019 40.7 5.84%
ZANDUREALT 10-05-1995 2735.94 23-05-2018 1902.05 -1.56%
MOTHERSUMI 14-08-1996 1.92593 14-08-2019 98.9 18.67%
SOMATEX 14-08-1996 17 14-08-2019 2.35 -8.24%
SUNDRMBRAK 26-08-1996 240 14-08-2019 262.65 0.39%
VISAKAIND 05-09-1996 9.55 14-08-2019 312 16.40%
MIRZAINT 12-09-1996 1.2625 14-08-2019 56.2 18.00%
JAGSNPHARM 13-09-1996 150 14-08-2019 23.65 -7.74%
SRTRANSFIN 18-09-1996 15.95 14-08-2019 1041.55 20.00%
DENORA 20-09-1996 85.25 14-08-2019 231.6 4.46%
HINDDORROL 28-08-1995 8 17-07-2018 1.25 -7.79%
PRISMCEM 15-06-1995 13.15 03-05-2018 118.1 10.06%
SONASTEER 02-06-1995 10.4 20-04-2018 117.6 11.17%
JYOTISTRUC 12-05-1995 28.5 28-03-2018 7.9 -5.45%
AARTIDRUGS 03-10-1996 7.5 14-08-2019 460.15 19.72%
INDIANCARD 08-10-1996 64.95 14-08-2019 90.3 1.45%
KEYCORPSER 28-06-1996 42 30-04-2019 40.2 -0.19%
BEL 14-10-1996 5.83333 14-08-2019 95.05 12.99%
RUCHINFRA 17-10-1996 155 14-08-2019 2.15 -17.08%
ATLASCYCLE 23-10-1996 26.3333 14-08-2019 39.7 1.82%
STERLINBIO 12-05-1995 13.05 23-02-2018 3.35 -5.79%
RAMCOIND 06-11-1996 47.155 14-08-2019 177.65 5.99%
MALWACOTT 11-01-1995 405 17-10-2017 5 -17.54%
HERITGFOOD 28-11-1996 2.125 14-08-2019 346.5 25.13%
TUBEINVEST 03-01-1995 22 23-08-2017 793.2 17.15%
AMTEKAUTO 04-09-1995 8.2 28-03-2018 20.9 4.23%
HOCL 01-02-1995 55 16-08-2017 19.9 -4.41%
HITECHGEAR 24-02-1997 25.2 14-08-2019 174.95 9.00%
WILLAMAGOR 24-02-1997 110.9 14-08-2019 16.55 -8.11%
BANKBARODA 26-02-1997 15.76 14-08-2019 101.1 8.62%
GAIL 02-04-1997 18.375 14-08-2019 126.75 9.01%
BANKINDIA 13-05-1997 67.6 14-08-2019 67.75 0.01%
CROMPGREAV 05-12-1994 7.3125 07-03-2017 70.95 10.74%
INDNIPPON 15-05-1997 36.75 14-08-2019 339.85 10.51%
CONCOR 22-05-1997 88 14-08-2019 475.9 7.88%
DCMFINSERV 05-05-1997 19.95 22-07-2019 1.1 -12.22%
INDRAMEDCO 04-06-1997 7.25 14-08-2019 36 7.48%
HEXAWARE 05-06-1997 9.51625 14-08-2019 380.5 18.07%
KCPSUGIND 16-06-1997 5.22222 14-08-2019 12.1 3.86%
SKMEGGPROD 30-06-1997 11 14-08-2019 33.85 5.21%
TCIFINANCE 01-07-1997 7.25 14-08-2019 10.15 1.53%
DENABANK 03-02-1997 25.05 07-03-2019 12.65 -3.04%
INDSWFTLAB 16-07-1997 17.95 14-08-2019 34.7 3.03%
EASUNREYRL 23-07-1997 29.7 14-08-2019 3.85 -8.84%
REMSONSIND 29-07-1997 94 14-08-2019 84.95 -0.46%
IFGLREFRAC 05-09-1995 11 13-09-2017 279.25 15.81%
FDC 07-08-1997 4.2575 14-08-2019 164.35 18.04%
WIPRO 11-08-1997 1.03436 14-08-2019 251.05 28.32%
SHRENUJ 27-01-1995 42.5 23-01-2017 2.85 -11.56%
MADRASFERT 22-08-1997 13.5 14-08-2019 21.05 2.04%
ENGINERSIN 16-09-1997 21.6667 14-08-2019 103.25 7.38%
ICICIBANK 24-09-1997 9.88 14-08-2019 417.3 18.64%
SAREGAMA 06-11-1997 22 14-08-2019 403.25 14.28%
CORPBANK 05-12-1997 18.28 14-08-2019 19.75 0.36%
ANTGRAPHIC 31-12-1997 4.4 14-08-2019 0.9 -7.07%
GMDCLTD 07-01-1998 11.776 14-08-2019 65.75 8.28%
UPERGANGES 23-08-1995 103.05 22-03-2017 377.7 6.20%
INDUSINDBK 29-01-1998 42.35 14-08-2019 1400.85 17.63%
ASAHIINDIA 18-03-1998 18 14-08-2019 188.15 11.58%
JAICORPLTD 09-04-1998 2.1275 14-08-2019 75.7 18.20%
TRIGYN 09-04-1998 267.45 14-08-2019 51 -7.46%
JAINSTUDIO 20-11-1997 92.5 25-02-2019 3.4 -14.38%
KOTHARIPET 14-05-1998 1.8 14-08-2019 17.7 11.35%
MAX 15-12-1994 31.6667 25-02-2016 311.85 11.39%
KOTHARIPRO 04-06-1998 29.65 14-08-2019 62.35 3.57%
AGRODUTCH 08-09-1995 10.5 26-09-2016 2.5 -6.59%
J&KBANK 03-08-1998 3.5 14-08-2019 39.5 12.21%
ARCHIES 02-09-1998 29.925 14-08-2019 17.5 -2.53%
CUB 09-09-1998 2.58 14-08-2019 190.85 22.81%
GAMMONIND 18-10-1996 300 22-09-2017 8.2 -15.79%
CYIENT 30-09-1998 12.7833 14-08-2019 439.9 18.46%
HMT 29-05-1996 13 23-02-2017 40.45 5.62%
AXISBANK 02-12-1998 3.39 14-08-2019 663.2 29.01%
ORCHIDCHEM 12-05-1995 57.3333 18-12-2015 51.25 -0.54%
ESSAROIL 02-08-1995 40 09-02-2016 262.9 9.60%
SOUTHBANK 04-02-1999 1.68 14-08-2019 11.55 9.84%
VARUNSHIP 03-01-1995 30 10-07-2015 9.6 -5.40%
SHASUNPHAR 25-05-1995 33 17-11-2015 428.55 13.33%
RANBAXY 03-11-1994 99 01-04-2015 859.8 11.17%
SICAL 07-05-1999 18.3 14-08-2019 32.3 2.84%
RSSOFTWARE 19-05-1999 93.85 14-08-2019 20.25 -7.29%
SIRPAPER 16-05-1995 100 10-07-2015 10 -10.79%
LLOYDELENG 13-05-1997 4.85 16-06-2017 211.1 20.64%
AHMEDFORGE 12-05-1995 106 29-05-2015 182.4 2.74%
SONATSOFTW 28-07-1999 38.895 14-08-2019 319.8 11.07%
CHESLINTEX 16-05-1995 13 20-05-2015 11.05 -0.81%
INGVYSYABK 10-05-1995 137.5 15-04-2015 1027 10.61%
SABERORGAN 09-02-1995 50 15-01-2015 174.85 6.48%
JINDALSTEL 22-09-1999 2.61083 14-08-2019 103.8 20.32%
MAHINDUGIN 08-02-1995 37.5 22-12-2014 573.95 14.71%
NIPPOBATRY 07-10-1999 355 14-08-2019 451.1 1.21%
SKUMARSYNF 02-06-1995 71 30-03-2015 3 -14.74%
ACCELYA 01-12-1999 358.95 14-08-2019 768.3 3.94%
SYNDIBANK 27-12-1999 12.7 14-08-2019 31.85 4.79%
SINTEX 05-01-2000 1.061 14-08-2019 2.3 4.02%
HCLTECH 11-01-2000 194.306 14-08-2019 1076.15 9.12%
NRC 13-02-1995 73.5 15-09-2014 3.7 -14.14%
GOLDTECH 19-01-2000 256.4 14-08-2019 11.4 -14.70%
MONSANTO 20-01-2000 328.125 14-08-2019 2007.2 9.69%
STAR 02-02-2000 358.26 14-08-2019 412.8 0.73%
RBL 09-02-2000 33 14-08-2019 513.45 15.09%
GLENMARK 10-02-2000 108.47 14-08-2019 384.2 6.69%
TV18BRDCST 16-02-2000 3.24192 14-08-2019 21.5 10.19%
BLUECOAST 16-02-2000 221 13-08-2019 3.2 -19.52%
NOVOPANIND 16-05-1995 68 31-10-2014 39.55 -2.74%
IVRCLINFRA 08-03-2000 14.2 14-08-2019 0.5 -15.81%
NRBBEARING 08-03-2000 10.5 14-08-2019 87.15 11.50%
MELSTAR 09-03-2000 330.1 13-08-2019 1.3 -24.78%
BIL 12-04-2000 66 14-08-2019 224.5 6.53%
RAMCOSYS 12-04-2000 3719.2 14-08-2019 185.3 -14.36%
CADILAHC 27-04-2000 8.67667 14-08-2019 218 18.17%
CINEVISTA 03-05-2000 60.77 14-08-2019 6.9 -10.66%
KTKBANK 10-05-2000 9.76 14-08-2019 78.35 11.41%
MAHLIFE 10-05-2000 14.25 14-08-2019 384.3 18.64%
KPIT 24-11-1999 9.15938 25-02-2019 108 13.66%
BLBLIMITED 31-05-2000 37.4 14-08-2019 3.4 -11.73%
AJANTPHARM 05-06-2000 23.4933 14-08-2019 981.9 21.46%
CALSOFT 28-06-2000 159.5 14-08-2019 17.45 -10.92%
KHAITANELE 28-06-2000 26 14-08-2019 1.45 -14.00%
MUKANDENGG 29-06-2000 118.1 14-08-2019 13.2 -10.82%
APPAPER 15-12-1994 345 20-01-2014 253.75 -1.59%
GUJRATGAS 13-05-1996 15.505 26-05-2015 743.1 22.53%
AKSHOPTFBR 23-08-2000 63 14-08-2019 8.2 -10.18%
MUKTAARTS 13-09-2000 204.55 14-08-2019 38.5 -8.45%
PNBGILTS 21-09-2000 18.7 14-08-2019 34.85 3.35%
CRESTANI 24-08-1995 49 08-07-2014 3.75 -12.72%
IVC 06-10-2000 8.4 14-08-2019 3.15 -5.07%
TTML 26-10-2000 11.6 14-08-2019 2.7 -7.46%
MADRASCEM 12-12-1994 7.33333 27-09-2013 180.25 18.56%
MRO-TEK 03-11-2000 92.05 14-08-2019 23 -7.12%
TIPSINDLTD 20-11-2000 333.55 14-08-2019 60.8 -8.68%
BALAJITELE 22-11-2000 31.4 14-08-2019 51.15 2.64%
BLUECHIP 17-11-2000 1.6 05-08-2019 0.4 -7.14%
STRTECH 08-12-2000 190.89 14-08-2019 139.9 -1.65%
PNC 11-12-2000 165.15 14-08-2019 14.45 -12.22%
IOB 13-12-2000 9.9 14-08-2019 10.2 0.16%
POLARIS 24-11-1999 265.667 24-07-2018 474.6 3.16%
CREATIVEYE 20-12-2000 64.1 14-08-2019 1.55 -18.08%
TAJGVK 20-12-2000 9.1 14-08-2019 123.7 15.01%
FIRSTLEASE 10-05-1995 58.05 09-12-2013 11.5 -8.34%
RUBYMILLS 29-01-2001 35 14-08-2019 145.35 7.98%
GAEL 12-02-2001 1.81 14-08-2019 128.5 25.89%
KHANDSE 12-02-2001 159 14-08-2019 12.5 -12.84%
HIKAL 14-02-2001 10.9 14-08-2019 148.4 15.15%
ASIANELEC 15-06-1995 122.5 09-12-2013 2.6 -18.80%
LLOYDSTEEL 03-11-1994 90.25 26-04-2013 9.7 -11.36%
HAVELLS 21-03-2001 1.93062 14-08-2019 654.55 37.22%
SATYAMCOMP 08-02-1995 3.75 03-07-2013 115.15 20.44%
SHIRPUR-G 23-03-2001 324 14-08-2019 14.9 -15.41%
ANDHRABANK 04-04-2001 8.9 14-08-2019 19.1 4.24%
SMARTLINK 11-04-2001 13.986 14-08-2019 85.7 10.38%
TRIDENT 06-06-2001 5 14-08-2019 55.75 14.17%
DUNCANSIND 27-03-1995 127 22-05-2013 9.25 -13.43%
VIJAYABANK 10-01-2001 9.5 07-03-2019 46.05 9.08%
GODREJCP 20-06-2001 4.2375 14-08-2019 629.8 31.70%
GUJSIDHCEM 08-02-1995 16.9 21-02-2013 7.85 -4.16%
POLARIND 24-08-1995 99 03-09-2013 1.95 -19.56%
SURAJDIAMN 03-11-1994 125 23-07-2012 37.55 -6.56%
SB&TINTL 08-02-1995 75 19-10-2012 4.55 -14.64%
MARKSANS 21-01-2002 2.6 14-08-2019 15.5 10.69%
TCI 22-01-2002 2.65 14-08-2019 264.05 29.94%
KRBL 24-01-2002 1.6 14-08-2019 227.95 32.62%
MPSLTD 24-01-2002 193 14-08-2019 460.7 5.08%
BHARTIARTL 18-02-2002 22.175 14-08-2019 361.2 17.29%
ALFALAVAL 03-11-1994 425 11-04-2012 3946.95 13.62%
CHEMPLAST 14-02-1995 10 15-06-2012 14.85 2.31%
PONNIERODE 16-04-2002 10 14-08-2019 104.65 14.50%
PNB 26-04-2002 7.48 14-08-2019 65.55 13.36%
SURANAT&P 22-05-2002 4.94 14-08-2019 3.75 -1.59%
TIMESGTY 11-06-2002 9.15 14-08-2019 34.45 8.02%
OFSS 28-06-2002 250.525 14-08-2019 2985.55 15.55%
SOFTTECHGR 24-05-2000 102.25 20-06-2017 1.75 -21.19%
CMC 23-09-1998 104.95 29-09-2015 2032.25 19.01%
GEOMETRIC 29-03-2000 104.28 10-03-2017 262.1 5.58%
UNIONBANK 24-09-2002 16.35 14-08-2019 63.15 8.32%
APTECHT 27-09-2002 37.35 14-08-2019 129.85 7.66%
ISPATIND 03-11-1994 56 12-08-2011 15.6 -7.33%
ALBK 29-11-2002 10.15 14-08-2019 36.3 7.92%
NUCLEUS 19-12-2002 26.2375 14-08-2019 315.85 16.10%
CANBK 23-12-2002 48.65 14-08-2019 225.3 9.64%
GENESYS 23-01-2003 30.675 14-08-2019 92.1 6.86%
PAREKHPLAT 10-05-1995 79 02-11-2011 2.85 -18.24%
OMAXAUTO 24-02-2003 32 14-08-2019 48 2.49%
GODREJIND 25-02-2003 3 14-08-2019 450.85 35.56%
RADAAN 03-03-2003 62.05 14-08-2019 1.4 -20.57%
DIVISLAB 12-03-2003 1.7625 14-08-2019 1531.9 50.95%
WINDSOR 16-01-1995 102 15-06-2011 54.1 -3.79%
NIRMA 03-11-1994 258 23-03-2011 255.55 -0.06%
STCINDIA 01-04-2003 36.3 14-08-2019 84.65 5.30%
TODAYS 08-10-2001 26.4 06-02-2018 2.35 -13.76%
MARUTI 09-07-2003 164.3 14-08-2019 5816 24.78%
OPTOCIRCUI 25-08-2003 11.176 14-08-2019 4.15 -6.01%
MUNJALAU 01-09-2003 2.935 14-08-2019 32.25 16.20%
NEYVELILIG 23-08-2000 6.2 03-08-2016 74.55 16.87%
SUBEX 05-09-2003 112 14-08-2019 5.4 -17.31%
CENTUM 12-09-2003 60 14-08-2019 445.45 13.41%
ELECTCAST 12-09-2003 29.315 14-08-2019 14.85 -4.18%
EUROTEXIND 12-09-2003 15.2 14-08-2019 11.6 -1.68%
NEOCURTHER 18-09-2003 1.45 13-08-2019 1.91 1.75%
KAMATHOTEL 26-09-2003 9.15 14-08-2019 36.25 9.05%
UCOBANK 09-10-2003 19.6 14-08-2019 15.4 -1.51%
ZENITHCOMP 10-05-2000 47.7 10-03-2016 2.55 -16.88%
BAGFILMS 17-10-2003 12.45 14-08-2019 3.15 -8.31%
SUVEN 24-10-2003 17.4 14-08-2019 232.05 17.80%
WELSPUNIND 04-12-2003 10.41 14-08-2019 47.45 10.14%
NOIDATOLL 08-12-2003 6.95 14-08-2019 3.4 -4.45%
JAIBALAJI 09-12-2003 13.1 14-08-2019 17.4 1.83%
BLUESTINFO 27-09-2000 124 01-06-2016 289.95 5.56%
ELDERPHARM 28-04-2000 43.55 24-12-2015 82.6 4.17%
BANKRAJAS 29-12-1994 565 23-08-2010 212.6 -6.05%
IGL 26-12-2003 23.88 14-08-2019 316.4 17.96%
ASAL 01-01-2004 82.2 14-08-2019 33.2 -5.64%
BSL 01-01-2004 37.4 14-08-2019 24.85 -2.58%
GSKCONS 01-01-2004 325.85 14-08-2019 7916.75 22.65%
VARDHACRLC 01-01-2004 11.4 14-08-2019 37.75 7.96%
DREDGECORP 15-01-2004 550 14-08-2019 312.15 -3.57%
AUSOMENT 16-01-2004 3.15 14-08-2019 32.2 16.08%
TVTODAY 16-01-2004 182.15 14-08-2019 299.05 3.23%
SHIVATEX 22-01-2004 13.15 14-08-2019 105.45 14.31%
UNIENTER 23-01-2004 34.8 14-08-2019 68.05 4.40%
SIL 28-01-2004 5.1 14-08-2019 14 6.71%
TATASPONGE 11-02-2004 114.4 14-08-2019 444.1 9.14%
MUKANDLTD 23-02-2004 17.05 14-08-2019 34.25 4.61%
JBFIND 25-02-2004 39.25 14-08-2019 7.95 -9.80%
ZENSARTECH 04-03-2004 9.75 14-08-2019 220.05 22.34%
SIMPLEXINF 09-03-2004 17.16 14-08-2019 65.95 9.11%
BSELINFRA 12-03-2004 32.6 14-08-2019 1.05 -19.96%
IVP 12-03-2004 30.2 14-08-2019 69.75 5.57%
RELINFRA 12-03-2004 740.3 14-08-2019 49.4 -16.09%
BIOCON 26-03-2004 37.6667 14-08-2019 232.45 12.55%
DHANBANK 26-03-2004 30.2667 14-08-2019 13.45 -5.13%
PETRONET 26-03-2004 7.325 14-08-2019 244.3 25.59%
PTC 07-04-2004 44.8 14-08-2019 57.95 1.69%
MAHABANK 12-04-2004 39.35 14-08-2019 11.9 -7.50%
MAGMA 27-04-2004 5 14-08-2019 70.75 18.90%
XPROINDIA 27-04-2004 28.8 14-08-2019 25.45 -0.80%
NAGARFERT 13-05-1996 21.3 26-08-2011 23.55 0.66%
RKFORGE 05-05-2004 38.3 14-08-2019 421.2 16.98%
CCL 17-05-2004 140.42 14-08-2019 241.8 3.63%
NDTV 17-05-2004 31.31 14-08-2019 36.15 0.95%
TRENT 07-06-2004 24.495 14-08-2019 444 21.01%
JPASSOCIAT 14-06-2004 15.02 14-08-2019 2.4 -11.38%
3MINDIA 15-06-2004 404.05 14-08-2019 21000.5 29.74%
MPHASIS 15-06-2004 116.275 14-08-2019 967.1 14.98%
EXCELCROP 16-06-2004 83.95 14-08-2019 2664.65 25.60%
EXCELINDUS 16-06-2004 57.7 14-08-2019 767.75 18.60%
PGHH 08-07-2004 385.65 14-08-2019 10295.4 24.28%
SUPERSPIN 09-07-2004 9.41 14-08-2019 4.45 -4.84%
VAIBHAVGBL 09-07-2004 34 14-08-2019 819 23.44%
APARINDS 12-07-2004 31.4667 14-08-2019 538.4 20.69%
CENTEXT 20-07-2004 4.4 14-08-2019 2.95 -2.62%
NIITLTD 16-08-2004 21.62 14-08-2019 95.9 10.44%
ULTRACEMCO 24-08-2004 260.2 14-08-2019 4225.9 20.45%
TCS 25-08-2004 123.494 14-08-2019 2204.4 21.22%
NIITTECH 30-08-2004 194.6 14-08-2019 1316.85 13.63%
DICIND 06-09-2004 132.9 14-08-2019 307.85 5.78%
GREAVESCOT 09-09-2004 14.08 14-08-2019 116.35 15.19%
GRUH 10-09-2004 1.5825 14-08-2019 261.6 40.78%
ADORWELD 27-09-2004 48.1 14-08-2019 285.05 12.70%
INDSWFTLTD 18-10-2004 41.69 14-08-2019 3.9 -14.77%
PENINLAND 18-10-2004 13.43 14-08-2019 4.9 -6.57%
GUFICBIO 19-10-2004 29.6 14-08-2019 55.2 4.29%
SKFINDIA 20-10-2004 115.4 14-08-2019 1847.25 20.57%
USHAMART 20-10-2004 13.06 14-08-2019 25.1 4.51%
AGCNET 01-11-2004 150.125 14-08-2019 75 -4.58%
ASTRAMICRO 01-11-2004 40.08 14-08-2019 79.1 4.70%
NTPC 05-11-2004 75.55 14-08-2019 117.6 3.04%
ZENITHINFO 14-02-2000 272.35 20-11-2014 2.6 -27.01%
ORIENTPRES 08-02-1995 158 30-10-2009 29.5 -10.77%
SALSTEEL 24-11-2004 19.55 14-08-2019 2.75 -12.47%
GREENPLY 09-12-2004 6.01 14-08-2019 145.55 24.23%
KOTARISUG 13-12-2004 129 14-08-2019 9.85 -16.08%
DWARKESH 31-12-2004 13.3 14-08-2019 23.3 3.91%
AFTEK 16-08-2000 251.23 16-03-2015 5.2 -23.34%
INDOCO 14-01-2005 52.5667 14-08-2019 154.9 7.69%
IMPEXFERRO 03-02-2005 23.6 14-08-2019 0.3 -25.94%
MOTOGENFIN 03-02-2005 6.6 14-08-2019 33.95 11.93%
SUPRAJIT 18-02-2005 7.97 14-08-2019 153.95 22.67%
JENSONICOL 23-09-2003 7.4 16-03-2018 3.2 -5.62%
PATELENG 24-02-2005 130.15 14-08-2019 12.05 -15.16%
RANASUG 24-02-2005 27.1 14-08-2019 2.45 -15.30%
BONGAIREFN 03-11-1994 52 20-04-2009 45.6 -0.90%
GKW 06-01-1995 65 23-06-2009 38.15 -3.62%
KALPATPOWR 10-03-2005 51.74 14-08-2019 485.25 16.77%
JETAIRWAYS 14-03-2005 1304.2 14-08-2019 42.4 -21.14%
BEPL 21-03-2005 35.25 14-08-2019 57.8 3.49%
JAYPEEHOT 11-01-1995 34 04-06-2009 229.15 14.16%
CONSOFINVT 29-03-2005 48.05 14-08-2019 36.15 -1.96%
GDL 31-03-2005 112.3 14-08-2019 102.5 -0.63%
SHRIRAMCIT 04-04-2005 35.65 14-08-2019 1416.9 29.21%
JINDALPHOT 07-04-2005 143.79 14-08-2019 15.7 -14.29%
JPPOWER 18-04-2005 31.15 14-08-2019 1.7 -18.37%
GABRIEL 20-04-2005 18.095 14-08-2019 99.35 12.62%
3IINFOTECH 22-04-2005 49.05 14-08-2019 1.95 -20.16%
GOKEX 27-04-2005 314.8 14-08-2019 76.95 -9.38%
ALLSEC 09-05-2005 128.15 14-08-2019 273.9 5.47%
SAKSOFT 09-05-2005 100.8 14-08-2019 272.85 7.23%
KLGSYSTEL 08-09-1999 148.85 09-12-2013 4.1 -22.26%
LGBROS 12-12-1995 13.75 12-03-2010 22.75 3.59%
PEARLGLOBL 15-05-1995 85 13-08-2009 46.85 -4.09%
FRL 14-02-2002 1.1 12-05-2016 18.05 21.70%
MANGALAM 23-05-2005 35.7 14-08-2019 33.85 -0.37%
SHOPERSTOP 23-05-2005 185.8 14-08-2019 386.8 5.29%
WELCORP 24-05-2005 58.8 14-08-2019 118.2 5.03%
SSWL 06-06-2005 128.65 14-08-2019 785.85 13.59%
PREMIER 14-06-2005 35.45 13-08-2019 2.45 -17.18%
SURYALAXMI 15-06-2005 147.225 14-08-2019 21 -12.84%
JKPAPER 16-06-2005 54.65 14-08-2019 106.15 4.80%
SHAHALLOYS 16-06-2005 77.6 14-08-2019 8.4 -14.52%
PRIMESECU 17-06-2005 32.7 14-08-2019 37 0.88%
63MOONS 20-06-2005 386.9 14-08-2019 91.55 -9.68%
GRANULES 20-06-2005 10.415 14-08-2019 93.05 16.73%
MERCATOR 20-06-2005 26.7667 14-08-2019 1.7 -17.69%
JSWHL 21-06-2005 278.55 14-08-2019 2738.25 17.52%
CYBERMEDIA 10-06-2005 105.85 01-08-2019 3.45 -21.49%
MANINDS 24-06-2005 93.85 14-08-2019 40.15 -5.82%
CASTEXTECH 27-06-2005 62.38 14-08-2019 0.55 -28.44%
PUNJABTRAC 10-01-1995 63.3333 24-02-2009 95.5 2.95%
GEOJITFSL 01-07-2005 9.32 14-08-2019 22.4 6.40%
INDIAGLYCO 01-07-2005 137.6 14-08-2019 209.85 3.03%
OCL 15-09-2004 79 24-10-2018 905.8 18.87%
TATAINVEST 07-07-2005 420.2 14-08-2019 808.35 4.75%
GENUSPOWER 08-07-2005 11.97 14-08-2019 21 4.06%
YESBANK 12-07-2005 12.17 14-08-2019 76.55 13.93%
SUBROS 13-07-2005 36.67 14-08-2019 199.5 12.77%
MSPL 18-07-2005 15.3 14-08-2019 5.85 -6.60%
NECLIFE 18-07-2005 26.01 14-08-2019 15.6 -3.57%
PHOENIXLMP 08-02-1995 40 06-03-2009 46.5 1.07%
SPLIL 26-07-2005 103.35 14-08-2019 39.45 -6.62%
MCLEODRUSS 29-07-2005 50.5 14-08-2019 12.55 -9.43%
MORGANSTAN 01-12-1994 8.75 04-12-2008 29.4 9.03%
REVATHI 11-08-2005 716.9 14-08-2019 343.55 -5.11%
IDFC 12-08-2005 27.8 14-08-2019 32.6 1.14%
AXISCADES 16-08-2005 36.9 14-08-2019 61.4 3.70%
ITDCEM 16-08-2005 43.5 14-08-2019 71.05 3.57%
PRICOLLTD 16-08-2005 52.1 14-08-2019 26.35 -4.75%
VIVIMEDLAB 17-08-2005 43.73 14-08-2019 16.25 -6.83%
PRECOT 19-08-2005 370.25 14-08-2019 32.1 -16.03%
QUINTEGRA 22-08-2005 31.55 14-08-2019 0.45 -26.20%
RANEHOLDIN 22-08-2005 219.1 14-08-2019 875.65 10.41%
GOLDIAM 29-08-2005 67.55 14-08-2019 92.85 2.30%
RML 30-08-2005 106.3 14-08-2019 229.6 5.67%
HINDSANIT 12-05-1995 85 24-04-2009 29.6 -7.28%
HTMEDIA 01-09-2005 111.36 14-08-2019 24.65 -10.24%
VIDEOIND 21-09-2004 86.2 31-08-2018 4.85 -18.64%
SASKEN 09-09-2005 464.6 14-08-2019 527.15 0.91%
ICIL 12-09-2005 8.55 14-08-2019 46.3 12.89%
JSWSTEEL 16-09-2005 31.455 14-08-2019 227.75 15.29%
FCSSOFT 21-09-2005 10.71 14-08-2019 0.35 -21.81%
HOTELRUGBY 26-09-2005 3 13-08-2019 1.15 -6.67%
RAJVIR 20-09-2005 313 05-08-2019 19.95 -17.99%
SUNFLAG 29-09-2005 23.55 14-08-2019 27.35 1.08%
IMPAL 07-10-2005 167.25 14-08-2019 807.7 12.03%
SAMBHAAV 18-10-2005 2.7 14-08-2019 3.1 1.00%
SUZLON 19-10-2005 138.57 14-08-2019 4.15 -22.41%
AURIONPRO 25-10-2005 106.55 14-08-2019 91.4 -1.10%
RENUKA 31-10-2005 13.015 14-08-2019 7.3 -4.11%
BASML 14-11-2005 133.05 14-08-2019 124.4 -0.49%
PAEL 24-11-2005 16.3 14-08-2019 2.5 -12.77%
BRFL 05-12-2005 83.5 14-08-2019 5.35 -18.17%
GTCIND 23-01-1995 85 26-09-2008 122.9 2.73%
TRIVENI 13-12-2005 43.2333 14-08-2019 56.1 1.92%
AIAENG 14-12-2005 98.3 14-08-2019 1694.8 23.15%
EKC 15-12-2005 40.39 14-08-2019 20.6 -4.81%
EMCO 15-12-2005 95.78 14-08-2019 1.3 -26.99%
NAHARINDUS 15-12-2005 133.75 14-08-2019 24.6 -11.65%
ORIENTABRA 15-12-2005 5.69167 14-08-2019 18 8.79%
VIMTALABS 15-12-2005 151.417 14-08-2019 105.55 -2.60%
KERNEX 20-12-2005 344.85 14-08-2019 19.45 -18.98%
KOPDRUGS 12-04-2000 127 05-12-2013 2.1 -25.95%
REPRO 22-12-2005 235.45 14-08-2019 503.75 5.73%
JBMA 04-01-2006 32.4375 14-08-2019 151.1 11.96%
PVR 04-01-2006 294.95 14-08-2019 1432.8 12.31%
PUNJLLOYD 06-01-2006 211.63 14-08-2019 1.1 -32.05%
BARTRONICS 12-01-2006 110.75 14-08-2019 2.5 -24.34%
CELEBRITY 12-01-2006 137.34 14-08-2019 7.55 -19.22%
VDOCONAPPL 03-11-1994 150 21-05-2008 36.15 -9.96%
ANSALAPI 27-01-2006 131.58 14-08-2019 3.9 -22.86%
BALKRISIND 27-01-2006 115.505 14-08-2019 734.5 14.62%
TINPLATE 27-01-2006 79.2 14-08-2019 107.65 2.29%
NITINSPIN 02-02-2006 26 14-08-2019 52.3 5.30%
STERTOOLS 02-02-2006 29.55 14-08-2019 162.65 13.43%
GUJNRECOKE 02-08-2004 39.12 09-02-2018 0.9 -24.33%
ROHLTD 06-02-2006 231.4 14-08-2019 61.4 -9.34%
ENIL 15-02-2006 264.7 14-08-2019 385.5 2.82%
SRGINFOTEC 24-12-2003 1.1 21-06-2017 0.25 -10.39%
GSPL 16-02-2006 40.45 14-08-2019 219.2 13.34%
JAGRAN 22-02-2006 54.18 14-08-2019 66.15 1.49%
INOXLEISUR 23-02-2006 175.25 14-08-2019 284.9 3.67%
GTNIND 24-02-2006 57.15 14-08-2019 6.3 -15.09%
GVKPIL 27-02-2006 31.585 14-08-2019 4.35 -13.69%
SADBHAV 01-03-2006 32.065 14-08-2019 132.65 11.12%
RCOM 06-03-2006 291.5 14-08-2019 1.25 -33.33%
SAKUMA 08-03-2006 4.71 14-08-2019 9.45 5.32%
KEC 10-03-2006 84.37 14-08-2019 288.25 9.57%
JKCEMENT 14-03-2006 155.5 14-08-2019 988.9 14.77%
INDOTECH 16-03-2006 239.1 14-08-2019 83.95 -7.50%
BLKASHYAP 17-03-2006 48.665 14-08-2019 9.4 -11.53%
M&MFIN 17-03-2006 46.51 14-08-2019 313.85 15.29%
VISASTEEL 17-03-2006 56.8 14-08-2019 5.1 -16.44%
NITCO 21-03-2006 183.25 14-08-2019 21.55 -14.75%
CENTURYPLY 23-03-2006 19.985 14-08-2019 131.9 15.12%
KEI 23-03-2006 75.2 14-08-2019 468.55 14.63%
SANWARIA 27-03-2006 15.45 14-08-2019 3.75 -10.03%
SUNILHITEC 02-03-2006 7.86 16-07-2019 0.35 -20.75%
VAKRANGEE 03-04-2006 2.95625 14-08-2019 35.9 20.53%
GALLANTT 04-04-2006 14.35 14-08-2019 27 4.84%
JCHAC 04-04-2006 80.35 14-08-2019 1484.35 24.37%
TATACOFFEE 04-04-2006 36.61 14-08-2019 73.2 5.32%
ADHUNIK 05-04-2006 41.95 14-08-2019 1.2 -23.35%
BAJAJAUTO 03-11-1994 513.333 13-03-2008 2101.05 11.12%
MALUPAPER 05-04-2006 32.45 14-08-2019 20.7 -3.31%
SGL 10-04-2006 82.55 14-08-2019 10.35 -14.40%
UTTAMSUGAR 10-04-2006 416.3 14-08-2019 103.15 -9.92%
KKCL 13-04-2006 243.45 14-08-2019 1000.05 11.17%
ROHITFERRO 13-04-2006 30.4 14-08-2019 0.95 -22.87%
VHL 18-04-2006 479.3 14-08-2019 1441.3 8.61%
ZICOM 18-04-2006 228.85 14-08-2019 1 -33.47%
MICO 03-11-1994 635 27-02-2008 4099.1 15.02%
SUNTV 24-04-2006 366.163 14-08-2019 439.8 1.39%
GPIL 25-04-2006 103.15 14-08-2019 171.35 3.89%
RSYSTEMS 26-04-2006 24.965 14-08-2019 41 3.80%
EMKAY 28-04-2006 136.75 14-08-2019 57.55 -6.30%
LOKESHMACH 05-05-2006 227.4 14-08-2019 35.95 -12.96%
BALPHARMA 08-05-2006 60.35 14-08-2019 44.05 -2.34%
RATNAMANI 10-05-2006 87.18 14-08-2019 903.5 19.27%
SWELECTES 10-05-2006 147.375 14-08-2019 171.7 1.16%
PBAINFRA 24-11-2005 68.8 25-02-2019 5.3 -17.58%
PIONEEREMB 16-05-2006 95.8 14-08-2019 24.65 -9.73%
SUDARSCHEM 16-05-2006 20.27 14-08-2019 328.8 23.39%
GTNTEX 18-05-2006 46.55 14-08-2019 7.05 -13.28%
RBN 10-01-2001 40.94 20-03-2014 69.05 4.04%
JKLAKSHMI 19-06-2006 49.475 14-08-2019 323.8 15.34%
PFOCUS 20-06-2006 32.615 14-08-2019 38.45 1.26%
ALLCARGO 23-06-2006 66.96 14-08-2019 94.05 2.62%
SANGHIIND 23-06-2006 53 14-08-2019 56.05 0.43%
SHREYANIND 23-06-2006 30.35 14-08-2019 117.55 10.85%
STINDIA 23-06-2006 9.95 14-08-2019 6.2 -3.53%
BOSCHCHASY 21-09-1995 35 29-10-2008 596.1 24.13%
DISHMAN 22-04-2004 54.125 29-05-2017 301.2 13.99%
KANSAINER 26-07-2006 38.55 14-08-2019 466.85 21.04%
NBVENTURES 31-07-2006 47.525 14-08-2019 87.5 4.79%
EMAMILTD 03-08-2006 44.7667 14-08-2019 298.9 15.68%
SMZSCHEM 30-08-1995 53 09-09-2008 3.75 -18.38%
WENDT 07-08-2006 611.6 14-08-2019 2119.5 10.01%
RPGTLTD 13-02-1995 222 11-02-2008 271.55 1.56%
KOHINOOR 18-08-2006 82.5 14-08-2019 14.9 -12.34%
GMRINFRA 21-08-2006 21.04 14-08-2019 15.05 -2.55%
TECHM 28-08-2006 138.563 14-08-2019 659.1 12.78%
SUNDRMCLAY 10-05-1995 206 23-04-2008 675.5 9.59%
ATNINTER 01-09-2006 2.6 14-08-2019 0.15 -19.76%
RSWM 01-09-2006 112.2 14-08-2019 119.6 0.49%
PARASPETRO 08-01-2004 1.05556 14-12-2016 0.25 -10.53%
GRINDWELL 11-09-2006 67.4 14-08-2019 539.85 17.46%
FMGOETZE 12-09-2006 313.3 14-08-2019 505.65 3.77%
IPCL 03-11-1994 180.75 04-10-2007 484.5 7.93%
DYNAMATECH 14-09-2006 1163.3 14-08-2019 1239.75 0.49%
MANUGRAPH 14-09-2006 231.6 14-08-2019 14.35 -19.36%
ADANIENT 20-09-2006 9.3 14-08-2019 130.65 22.72%
GPELECT 29-12-1995 48 21-11-2008 12 -10.18%
RAMANEWS 20-09-2006 11.25 14-08-2019 14.55 2.01%
REIAGROLTD 11-10-2004 3.48 04-09-2017 0.2 -19.85%
VOLTAMP 20-09-2006 416.45 14-08-2019 1000 7.02%
ATLANTA 25-09-2006 38.46 14-08-2019 7.35 -12.05%
ACE 26-09-2006 38.73 14-08-2019 65.75 4.19%
SELAN 26-09-2006 82.05 14-08-2019 147.5 4.65%
ANANTRAJ 27-09-2006 172.1 14-08-2019 26.25 -13.58%
BINANIIND 27-09-2006 243.95 14-08-2019 13.75 -20.00%
HOVS 27-09-2006 180.3 14-08-2019 81.55 -5.97%
ICSA 28-09-2006 162.49 14-08-2019 1.6 -30.14%
PDUMJEAGRO 12-05-1995 25 27-03-2008 30.35 1.52%
ASSAMCO 29-09-2006 21 14-08-2019 1.05 -20.75%
ELECON 29-09-2006 84.748 14-08-2019 30.4 -7.65%
TALBROAUTO 29-09-2006 60.95 14-08-2019 100.35 3.95%
ALICON 03-10-2006 155.5 14-08-2019 394 7.49%
GEECEE 04-10-2006 93.85 14-08-2019 81.95 -1.05%
KSERASERA 05-10-2006 30.5 14-08-2019 0.1 -35.89%
MADHUCON 05-10-2006 126.775 14-08-2019 5.15 -22.04%
ANSALHSG 06-10-2006 104.68 14-08-2019 4.2 -22.12%
DOLPHINOFF 06-10-2006 216.2 14-08-2019 19.95 -16.91%
MBECL 06-10-2006 111.7 14-08-2019 4.25 -22.44%
GATI 10-10-2006 107.7 14-08-2019 40.7 -7.29%
JMFINANCIL 10-10-2006 38.7425 14-08-2019 71.9 4.93%
INFOMEDIA 12-10-2006 108.567 13-08-2019 4.75 -21.62%
FIEMIND 19-10-2006 121.55 14-08-2019 380.85 9.31%
JHS 21-10-2006 56.95 14-08-2019 15.8 -9.52%
DCBBANK 27-10-2006 47.45 14-08-2019 196.6 11.74%
GLOBALVECT 27-10-2006 187.5 14-08-2019 54.95 -9.14%
APCOTEXIND 01-11-2006 4.3 14-08-2019 213.9 35.72%
GODAVRFERT 10-05-1995 13 14-02-2008 169.7 22.27%
GTLINFRA 09-11-2006 29 14-08-2019 0.6 -26.19%
SHYAMTEL 06-11-2006 137.4 05-08-2019 6.7 -21.09%
AARVEEDEN 21-11-2006 55.95 14-08-2019 14.35 -10.13%
BBL 21-11-2006 1143.25 14-08-2019 896.85 -1.89%
HINDZINC 21-11-2006 87.11 14-08-2019 204.95 6.95%
NAUKRI 21-11-2006 177.765 14-08-2019 2179.4 21.75%
SHIVAMAUTO 21-11-2006 25.715 14-08-2019 19.65 -2.09%
TORNTPOWER 28-11-2006 71 14-08-2019 285.05 11.55%
PARSVNATH 30-11-2006 263.2 14-08-2019 3.3 -29.14%
MANALIPETC 06-12-2006 14 14-08-2019 18.65 2.28%
BPLENGG 29-05-1995 34 30-01-2008 6.8 -11.92%
SUTLEJTEX 14-12-2006 19.1663 14-08-2019 28.35 3.14%
DAAWAT 18-12-2006 5.32 14-08-2019 22.25 11.96%
DONEAR 20-12-2006 214.65 14-08-2019 27.45 -15.00%
MMFL 20-12-2006 45.225 14-08-2019 361.95 17.86%
RUCHIRA 20-12-2006 21.05 14-08-2019 71.8 10.18%
SOBHA 20-12-2006 926.65 14-08-2019 485.6 -4.98%
SPENTEX 20-12-2006 61.3 14-08-2019 0.35 -33.51%
VENUSREM 20-12-2006 387.7 14-08-2019 23.6 -19.84%
BANCOINDIA 22-12-2006 29.645 14-08-2019 99.55 10.05%
JINDRILL 22-12-2006 291.575 14-08-2019 71.65 -10.50%
ARIHANT 26-12-2006 522.95 14-08-2019 15.8 -24.18%
HIRECT 26-12-2006 90.56 14-08-2019 127.9 2.77%
SATHAISPAT 27-12-2006 31.75 14-08-2019 6.4 -11.90%
NFL 28-12-2006 30.9 14-08-2019 25.75 -1.43%
PLASTIBLEN 28-12-2006 46.1125 14-08-2019 181.9 11.47%
XLENERGY 28-12-2006 135.35 14-08-2019 0.6 -34.87%
KESARENT 02-01-2007 52.9333 14-08-2019 33.75 -3.50%
PRAENG 02-01-2007 286.35 14-08-2019 6.9 -25.56%
PARACABLES 03-01-2007 220.9 14-08-2019 10.8 -21.27%
HBLPOWER 04-01-2007 27.04 14-08-2019 17.3 -3.48%
TANLA 05-01-2007 189.925 14-08-2019 49.05 -10.18%
AVTNPL 10-01-2007 13.09 14-08-2019 19.05 3.02%
LUMAXTECH 16-01-2007 22.14 14-08-2019 83.05 11.08%
TIDEWATER 16-01-2007 483.837 14-08-2019 4700.7 19.80%
SARLAPOLY 19-01-2007 12.255 14-08-2019 23.55 5.33%
SANGHVIMOV 24-01-2007 175.18 14-08-2019 95 -4.75%
IGPL 29-01-2007 73.4 14-08-2019 175.45 7.19%
PTL 29-01-2007 8.024 14-08-2019 34.55 12.34%
SAGCEM 29-01-2007 155.6 14-08-2019 564.05 10.81%
SIYSIL 29-01-2007 43.32 14-08-2019 230.15 14.24%
WANBURY 29-01-2007 137.5 14-08-2019 13.2 -17.04%
AUTOIND 31-01-2007 257.15 14-08-2019 37.2 -14.29%
GANDHITUBE 31-01-2007 74.975 14-08-2019 315.75 12.15%
MINDAIND 02-02-2007 12.06 14-08-2019 318.15 29.83%
NETWORK18 02-02-2007 367.1 14-08-2019 22.45 -19.98%
PRATIBHA 16-03-2006 36.26 24-09-2018 2.55 -19.09%
IZMO 05-02-2007 242.1 14-08-2019 27.8 -15.87%
TIMKEN 06-02-2007 166.9 14-08-2019 706.75 12.21%
CTE 07-02-2007 100.9 14-08-2019 27.9 -9.76%
HUBTOWN 07-02-2007 563.45 14-08-2019 16.2 -24.68%
IBP 30-11-1994 266.667 01-06-2007 510.3 5.32%
TIIL 12-02-2007 100.05 14-08-2019 323.45 9.83%
TVSSRICHAK 13-02-2007 107.65 14-08-2019 1633.2 24.29%
REDINGTON 15-02-2007 32.74 14-08-2019 99.05 9.26%
FSL 22-02-2007 79.55 14-08-2019 46.9 -4.14%
TTL 22-02-2007 30.15 14-08-2019 36.2 1.48%
PFC 23-02-2007 55.825 14-08-2019 106.25 5.29%
TFL 26-02-2007 47.45 14-08-2019 4 -17.99%
SMSPHARMA 28-02-2007 35.925 14-08-2019 47.25 2.22%
INDIANB 01-03-2007 98.35 14-08-2019 183.55 5.13%
GANESHHOUC 02-03-2007 355.5 14-08-2019 35.85 -16.82%
OENCONNECT 27-03-1995 80 07-09-2007 694.5 18.94%
MINDTREE 07-03-2007 155.3 14-08-2019 708.65 12.97%
ORIENTALTL 07-03-2007 29.7 14-08-2019 13.2 -6.31%
PUNJABCHEM 08-03-2007 137.15 14-08-2019 500.6 10.97%
ELAND 09-03-2007 63.95 14-08-2019 5.95 -17.38%
EUROCERA 09-03-2007 119.15 14-08-2019 0.65 -34.22%
IDEA 09-03-2007 85.7 14-08-2019 5.65 -19.63%
UNIPLY 09-03-2007 6.75 14-08-2019 46.6 16.80%
LAOPALA 16-03-2007 4.155 14-08-2019 159.65 34.14%
PAGEIND 16-03-2007 271.8 14-08-2019 18042.1 40.18%
ESSDEE 28-12-2006 238.3 27-05-2019 9.65 -22.76%
AMDIND 19-03-2007 77.9 14-08-2019 17.2 -11.46%
JKTYRE 19-03-2007 26.96 14-08-2019 56.2 6.10%
ASTRAL 20-03-2007 10.535 14-08-2019 1208.95 46.54%
SOMANYCERA 21-03-2007 11.4 14-08-2019 303.35 30.27%
IBREALEST 23-03-2007 325.6 14-08-2019 80.1 -10.69%
NAHARSPING 23-03-2007 149.05 14-08-2019 52.75 -8.03%
RAJRAYON 04-01-2007 6.078 27-05-2019 0.05 -32.10%
JMTAUTOLTD 02-04-2007 3.01167 14-08-2019 1.5 -5.48%
THEMISMED 02-04-2007 128.3 14-08-2019 191.2 3.28%
NCLIND 03-04-2007 36.45 14-08-2019 115.85 9.80%
BALAMINES 05-04-2007 28.42 14-08-2019 260.8 19.63%
FLEX 06-12-1994 270 16-04-2007 215.3 -1.81%
ASTRAZEN 10-04-2007 610 14-08-2019 1677.65 8.53%
BANSWRAS 11-04-2007 70.8 14-08-2019 70.55 -0.03%
ICRA 13-04-2007 803.25 14-08-2019 2928.1 11.05%
WARTSILA 09-02-1995 140 11-06-2007 611.5 12.69%
GITANJALI 10-03-2006 167.6 09-07-2018 3.6 -26.75%
UFLEX 17-04-2007 213.05 14-08-2019 227.6 0.54%
DISHTV 18-04-2007 102.5 14-08-2019 24.55 -10.94%
PHOENIXLTD 23-04-2007 324.02 14-08-2019 647.8 5.79%
AROGRANITE 24-04-2007 104.85 14-08-2019 35.95 -8.32%
HINDUJAVEN 24-04-2007 598.7 14-08-2019 311.05 -5.18%
ZENITHBIR 30-04-2007 34.6 14-08-2019 0.35 -31.17%
BFUTILITIE 03-05-2007 1789.25 14-08-2019 161.6 -17.77%
KGL 03-05-2007 18.295 14-08-2019 0.35 -27.52%
UNITY 13-06-2006 78.69 24-09-2018 2.1 -25.53%
SRHHYPOLTD 08-05-2007 23.8 14-08-2019 99.45 12.35%
FORTIS 09-05-2007 100.15 14-08-2019 127.7 2.00%
ALPHAGEO 11-05-2007 258.2 14-08-2019 202.05 -1.98%
WEBELSOLAR 15-05-2007 184.575 14-08-2019 22.05 -15.91%
HILTON 24-05-2007 67.75 14-08-2019 9.9 -14.55%
INSECTICID 30-05-2007 109.45 14-08-2019 609.35 15.09%
MCDHOLDING 30-05-2007 195.6 14-08-2019 16.6 -18.28%
MIC 30-05-2007 67.63 14-08-2019 0.9 -29.78%
KMSUGAR 31-05-2007 8.66667 14-08-2019 7.05 -1.68%
NAVINFLUOR 01-06-2007 65.38 14-08-2019 657.35 20.81%
GOACARBON 05-06-2007 53.65 14-08-2019 256.35 13.68%
NITINFIRE 05-06-2007 25.8587 14-08-2019 0.4 -28.95%
TIMETECHNO 13-06-2007 57.708 14-08-2019 65.85 1.09%
NAGREEKEXP 18-06-2007 58.4 14-08-2019 12.75 -11.76%
HGS 19-06-2007 583.15 14-08-2019 565.25 -0.26%
PHILCORP 21-06-1995 77 16-08-2007 3.4 -22.63%
SILINV 21-06-2007 61.5 14-08-2019 147.15 7.44%
ADVANIHOTR 25-06-2007 49.02 14-08-2019 54.05 0.81%
NELCAST 27-06-2007 41.47 14-08-2019 39.6 -0.38%
MEGH 28-06-2007 26.6 14-08-2019 46.75 4.76%
ANGIND 12-02-2007 313.55 29-03-2019 1 -37.74%
PALREDTECH 12-03-2004 8.68333 25-04-2016 60.95 17.43%
DLF 05-07-2007 569.8 14-08-2019 174.9 -9.29%
GUJAPOLLO 06-07-2007 188.55 14-08-2019 115.75 -3.95%
SOFTSOLINT 13-05-1996 37.475 20-06-2008 105.55 8.93%
TARMAT 09-07-2007 319.2 14-08-2019 25.75 -18.77%
NARMDCHEMA 08-02-1995 21.75 14-03-2007 30.15 2.74%
CELESTIAL 17-07-2007 67.55 14-08-2019 3.8 -21.19%
SPARC 18-07-2007 87.2 14-08-2019 157.55 5.02%
MEGASOFT 20-07-2007 144.75 14-08-2019 6.05 -23.12%
HDIL 24-07-2007 357.984 14-08-2019 11.75 -24.66%
ADSL 25-07-2007 165.075 14-08-2019 15.15 -17.96%
ALCHEM 31-07-2007 90.65 14-08-2019 1.15 -30.41%
WSI 01-08-2007 64.85 14-08-2019 0.55 -32.70%
DECCANCE 02-08-2007 84.375 14-08-2019 373.7 13.16%
ALPA 06-08-2007 55.15 14-08-2019 15.7 -9.92%
VIPCLOTHNG 06-08-2007 32.1 14-08-2019 13.05 -7.21%
OMAXE 09-08-2007 349.35 14-08-2019 196.45 -4.68%
LUMAXAUTO 24-08-2004 22.85 25-08-2016 35.75 3.80%
CANDC 26-02-2007 241.45 25-02-2019 13.35 -21.43%
CASTROLIND 16-08-2007 32.7 14-08-2019 117.45 11.24%
LAKPRE 26-09-2006 53.55 24-09-2018 13 -11.13%
ELECTHERM 20-08-2007 484 14-08-2019 154.7 -9.07%
CENTRALBK 21-08-2007 115.3 14-08-2019 18.85 -14.02%
SELMCL 21-08-2007 144.75 14-08-2019 0.75 -35.53%
VICEROY 21-08-2007 83 14-08-2019 1.25 -29.53%
ASIANTILES 23-08-2007 94.2 14-08-2019 222.65 7.44%
HANUNG 20-10-2006 96.7 11-10-2018 0.8 -32.98%
TAKE 27-08-2007 92.78 14-08-2019 103.05 0.88%
ISMTLTD 28-08-2007 89.4 14-08-2019 4.3 -22.39%
KPRMILL 28-08-2007 87.1 14-08-2019 558.1 16.79%
SEARLEIND 19-12-1994 230 04-12-2006 97.45 -6.92%
PURVA 30-08-2007 362.3 14-08-2019 58.35 -14.15%
AFL 30-10-2006 70.5 11-10-2018 55.55 -1.97%
RAJTV 16-03-2007 56.5 25-02-2019 42.9 -2.28%
MOTILALOFS 11-09-2007 195.37 14-08-2019 538 8.86%
INDOWIND 14-09-2007 113.65 14-08-2019 3.1 -26.07%
NAGREEKCAP 18-09-2007 114 14-08-2019 6.95 -20.93%
MAGNUM 20-09-2007 49.4 14-08-2019 3.55 -19.84%
KSCL 04-10-2007 46.19 14-08-2019 479.75 21.80%
POWERGRID 05-10-2007 100.6 14-08-2019 205.15 6.19%
COCHINREFN 24-11-1994 130.625 21-09-2006 163.4 1.91%
SUPREMEINF 18-10-2007 175.1 14-08-2019 16.8 -17.97%
MAANALU 22-10-2007 17.875 14-08-2019 70.25 12.28%
MANGCHEFER 22-10-2007 31.05 14-08-2019 30 -0.29%
ASIL 17-10-2005 9.25 02-08-2017 0.7 -19.65%
LITL 27-11-2006 24.14 12-09-2018 0.3 -31.05%
BAJAJELEC 02-11-2007 68.81 14-08-2019 380.55 15.61%
CERA 02-11-2007 73 14-08-2019 2462.85 34.78%
ENERGYDEV 02-11-2007 180.9 14-08-2019 4.9 -26.37%
POCHIRAJU 09-02-2007 49.65 19-11-2018 3.3 -20.55%
PENTSFWARE 15-12-1994 107.5 12-09-2006 3.45 -25.37%
SABTN 16-11-2007 75.4 14-08-2019 1.75 -27.40%
FEDDERLOYD 15-09-2005 92.05 12-06-2017 70.85 -2.20%
SURANAIND 28-12-2006 114.95 24-09-2018 1.4 -31.29%
RAJASSPG 06-12-1994 160 31-08-2006 111.8 -3.01%
RELIGARE 21-11-2007 525.3 14-08-2019 30.95 -21.44%
KIRLOSOIL 29-07-1998 6 20-04-2010 175.2 33.32%
BVCL 23-11-2007 55.3 13-08-2019 14.8 -10.63%
ELGITYRE 01-04-1997 34.3 19-12-2008 5.75 -14.13%
ALKYLAMINE 26-11-2007 54.75 14-08-2019 763.1 25.20%
JMCPROJECT 26-11-2007 102.51 14-08-2019 115.15 1.00%
RMCL 26-11-2007 124.55 14-08-2019 5.2 -23.73%
SGFL 22-05-2007 31.3 01-02-2019 1 -25.48%
EDUCOMP 13-01-2006 56.81 22-09-2017 7.55 -15.85%
EDELWEISS 12-12-2007 151.025 14-08-2019 144.15 -0.40%
KOLTEPATIL 13-12-2007 181.35 14-08-2019 223.8 1.82%
GOETZEIND 11-01-1995 103.333 11-09-2006 307.9 9.80%
KAUSHALYA 14-12-2007 82.45 14-08-2019 0.3 -38.19%
JYOTHYLAB 19-12-2007 39.7025 14-08-2019 153.5 12.30%
KALYANIFRG 20-12-2007 278.65 14-08-2019 172.9 -4.01%
MADHAV 20-12-2007 107.25 14-08-2019 25.5 -11.59%
AICHAMP 14-02-2007 233.65 08-10-2018 12.45 -22.24%
UNIWESTBNK 08-02-1995 42.0267 29-09-2006 25.9 -4.07%
SBBJ 27-07-2005 444 15-03-2017 771.85 4.86%
LAKSHMIEFL 06-02-2007 181.4 24-09-2018 8.5 -23.12%
TRIL 28-12-2007 72.925 14-08-2019 8.9 -16.54%
ECEIND 24-09-2007 637.85 09-05-2019 231.9 -8.33%
BRIGADE 31-12-2007 379.9 14-08-2019 267.55 -2.97%
ECLERX 31-12-2007 269.79 14-08-2019 513.35 5.69%
GEMINI 18-01-2007 43.87 31-08-2018 0.3 -34.87%
BGRENERGY 03-01-2008 901.45 14-08-2019 38.35 -23.79%
BURNPUR 03-01-2008 48.05 14-08-2019 1.4 -26.24%
MANAKSIA 08-01-2008 55.9 14-08-2019 30.85 -4.99%
TATAINFO 05-01-1995 135.556 09-08-2006 164.3 1.67%
ARIES 11-01-2008 251.4 14-08-2019 57.2 -11.98%
PATINTLOG 11-01-2008 88.75 14-08-2019 22.15 -11.28%
PPAP 11-01-2008 136.1 14-08-2019 169.55 1.91%
BILPOWER 29-01-2007 112.725 31-08-2018 0.65 -35.90%
ABIRLANUVO 07-12-2005 364.675 04-07-2017 1887.05 15.25%
RAIREKMOH 09-01-2006 46.7 31-07-2017 162.05 11.36%
CUBEXTUB 25-01-2008 66.9 14-08-2019 10.9 -14.53%
AMBIKCO 29-01-2008 142.65 14-08-2019 874.9 17.01%
KAVVERITEL 29-01-2008 263 14-08-2019 2.55 -33.07%
SATNAMOVER 08-02-1995 68.5714 17-08-2006 82.25 1.59%
BIRLAMONEY 07-02-2008 39.8 14-08-2019 33.05 -1.60%
PANORAMUNI 03-01-2007 32.41 09-07-2018 3.1 -18.43%
RPOWER 11-02-2008 372.3 14-08-2019 3.55 -33.25%
JKIL 12-02-2008 51.675 14-08-2019 137.45 8.87%
CORDSCABLE 13-02-2008 139.45 14-08-2019 42.7 -9.77%
KNRCON 18-02-2008 30.98 14-08-2019 238.95 19.45%
ONMOBILE 19-02-2008 259.075 14-08-2019 30 -17.11%
SUJANAUNI 19-02-2008 17.05 14-08-2019 0.15 -33.76%
TANTIACONS 19-02-2008 138 14-08-2019 1.95 -30.97%
BANG 20-02-2008 174.1 14-08-2019 33.6 -13.34%
HERCULES 20-02-2008 149.715 14-08-2019 81.65 -5.14%
SHRIRAMEPC 20-02-2008 286.5 14-08-2019 8.7 -26.23%
KRISHNAENG 08-10-2003 4 30-03-2015 1.55 -7.92%
IRB 25-02-2008 189.65 14-08-2019 90.9 -6.21%
APCOTEXLAT 16-05-1995 235 31-10-2006 42.25 -13.90%
BOSCHLTD 28-02-2008 3954.6 14-08-2019 13371.1 11.21%
NMDC 03-03-2008 367.943 14-08-2019 104.65 -10.40%
SHALPAINTS 03-03-2008 67.56 14-08-2019 71.95 0.55%
SUPREMETEX 14-03-2007 32.95 23-08-2018 0.55 -30.05%
GSS 07-03-2008 500.8 14-08-2019 40.5 -19.73%
IL&FSENGG 25-10-2007 613.35 29-03-2019 8.8 -31.01%
NAHARCAP 11-03-2008 151.2 14-08-2019 63.8 -7.27%
RECLTD 12-03-2008 60.65 14-08-2019 144.15 7.87%
VGUARD 13-03-2008 5.69625 14-08-2019 225.2 37.96%
BAJAJHLDNG 14-03-2008 778.35 14-08-2019 3338.35 13.59%
CLASSIC 05-05-2004 17.28 21-09-2015 1.15 -21.18%
CCCL 15-10-2007 158.42 25-02-2019 1.85 -32.38%
GAMMNINFRA 03-04-2008 31.63 14-08-2019 0.4 -31.91%
ADANIEXPO 12-05-1995 133.75 19-09-2006 125.1 -0.59%
GARWALLROP 03-04-2007 80.4 10-08-2018 1185.1 26.72%
SITASHREE 07-04-2008 43.7 14-08-2019 0.35 -34.62%
EIHAHOTELS 08-04-2008 159.25 14-08-2019 291.2 5.46%
NESCO 08-04-2008 104.76 14-08-2019 527.3 15.29%
BAGYAMETAL 10-05-1995 3.5 11-09-2006 34.6 22.37%
EDL 26-11-2007 319.35 29-03-2019 7 -28.59%
PITTILAM 02-02-2007 85.15 05-06-2018 83.85 -0.14%
ZYLOG 17-08-2007 213.75 10-12-2018 0.8 -38.95%
DPSCLTD 21-04-2008 2.97384 14-08-2019 11.9 13.03%
RJL 12-12-2007 164.9 05-04-2019 310 5.73%
TWL 21-04-2008 141.37 14-08-2019 41.05 -10.35%
KIRIINDUS 22-04-2008 158.95 14-08-2019 419.95 8.96%
FLEXENGG 25-08-1995 107 14-12-2006 60.75 -4.88%
KECINTL 03-11-1994 41.6 20-02-2006 41.05 -0.12%
SPLLTD 07-12-1995 305.05 20-03-2007 56.9 -13.82%
ANIKINDS 21-05-2008 55.6 14-08-2019 8.55 -15.35%
BAJAJ-AUTO 26-05-2008 302.375 14-08-2019 2713.9 21.59%
BAJAJFINSV 26-05-2008 509.1 14-08-2019 7415.2 26.95%
SHYAMTELE 10-05-1995 165 24-07-2006 60.35 -8.58%
RAMANEWSPR 10-05-1995 17.25 20-07-2006 9.35 -5.32%
GOKUL 04-06-2008 36.41 14-08-2019 12.65 -9.01%
RPGLIFE 10-06-2008 44.9 14-08-2019 182.2 13.34%
VDOCONINTL 03-11-1994 178 05-01-2006 84.25 -6.47%
RPGTELECOM 02-02-1995 180 03-04-2006 45.2 -11.63%
ALMONDZ 16-06-2008 47.6 14-08-2019 11.55 -11.91%
BHARTISHIP 30-12-2004 127.95 25-02-2016 19.65 -15.45%
BGFL 15-05-1995 91.5 07-07-2006 221.7 8.26%
SIMPLEX 03-08-2007 273.7 24-09-2018 14.85 -23.00%
RANEENGINE 24-06-2008 146.1 14-08-2019 259.65 5.29%
GANGOTRI 07-04-2006 50.3 22-05-2017 0.75 -31.46%
MVL 30-06-2008 19.01 14-08-2019 0.15 -35.28%
ARCHIDPLY 04-07-2008 50.7 14-08-2019 26 -5.83%
INDRAYON 03-11-1994 182.292 06-12-2005 714.05 13.09%
LOTUSEYE 11-07-2008 35.65 14-08-2019 20.1 -5.03%
KSK 14-07-2008 191.75 14-08-2019 0.65 -40.12%
PARRYSUGAR 28-04-2006 72.08 24-05-2017 48.9 -3.44%
VINYLINDIA 21-07-2008 10.65 14-08-2019 62.6 17.35%
GTNTEXT 06-02-1995 146 23-02-2006 56.15 -8.28%
UBL 28-07-2008 154.35 14-08-2019 1374.8 21.88%
LGBFORGE 01-08-2008 5.4 14-08-2019 3 -5.18%
OISL 01-08-2008 22.6 14-08-2019 7.15 -9.90%
SUTLEJINDS 10-06-1996 100 20-06-2007 62.1 -4.23%
CHEMFALKAL 18-05-2006 145.4 24-05-2017 262.6 5.51%
LPDC 12-08-2008 36.55 14-08-2019 1.95 -23.37%
RAMSARUP 09-07-2007 151.25 09-07-2018 0.65 -39.05%
SICAGEN 02-09-2008 12.9 14-08-2019 20.95 4.53%
CAPF 01-02-2008 909.8 27-12-2018 587.2 -3.93%
GOLDENTOBC 29-09-2008 107 14-08-2019 29.25 -11.24%
20MICRONS 06-10-2008 16.825 14-08-2019 34.3 6.78%
INDBANK 08-10-2008 12.2 14-08-2019 7.25 -4.68%
JOCIL 08-10-2008 21.275 14-08-2019 81.9 13.22%
NEULANDLAB 13-10-2008 111.7 14-08-2019 497.5 14.77%
KSL 21-10-2008 24.5333 14-08-2019 188.9 20.76%
JSL 23-10-2008 21.14 14-08-2019 30.85 3.56%
TATAMTRDVR 05-11-2008 47.62 14-08-2019 57.35 1.74%
TULSI 25-02-2008 140.85 03-12-2018 0.85 -37.76%
ALKALI 06-11-2008 173.4 14-08-2019 40.3 -12.67%
VIJSHAN 21-05-2008 87.4 25-02-2019 6 -22.02%
AUTOLITIND 11-11-2008 25 14-08-2019 23.8 -0.46%
SBIHOMEFIN 06-01-1995 65 04-10-2005 15.25 -12.62%
SQRDSFWARE 18-01-1995 54 07-10-2005 6.6 -17.80%
JIKIND 26-11-2008 10.25 14-08-2019 0.45 -25.29%
NAHAREXP 13-05-1996 25.9 23-01-2007 101 13.56%
NAHARSPG 13-05-1996 283.65 23-01-2007 272.85 -0.36%
PVP 23-06-2008 100.3 25-02-2019 3.85 -26.30%
DELTACORP 11-12-2008 23.75 14-08-2019 164.25 19.85%
SURYAPHARM 21-01-2004 5.225 23-09-2014 1.4 -11.60%
BPLSANUTIL 13-02-1995 36.75 07-10-2005 2.6 -22.01%
DELTAMAGNT 22-12-2008 9.8 13-08-2019 39 13.85%
CONSCOFFEE 14-08-1995 250 03-04-2006 366.5 3.66%
WELPROJ 04-11-2004 38.25 23-06-2015 39.9 0.40%
TATAFIN 19-12-1994 87 04-08-2005 39.5 -7.16%
YOKOGAWA 13-09-1996 81 30-04-2007 472 18.03%
SAHPETRO 24-09-2004 33.7 05-05-2015 37.1 0.91%
VISUINTL 29-12-2006 14.8 07-08-2017 0.05 -41.50%
HELIOSMATH 24-02-2005 75.95 24-09-2015 22.55 -10.84%
RANEMADRAS 20-01-1995 280 19-08-2005 212.35 -2.58%
GTOFFSHORE 21-12-2006 726.85 18-07-2017 10.05 -33.28%
NUTEK 02-09-2008 103.7 29-03-2019 0.3 -42.46%
HERDILCHEM 13-09-1995 81 03-04-2006 50 -4.46%
SURYAJYOTI 02-03-2006 46.85 31-08-2016 7.25 -16.27%
BPLSANTECH 03-04-1995 35 29-09-2005 2.5 -22.23%
BHAGYNAGAR 12-09-2006 34.9 09-03-2017 24.35 -3.37%
COMPUTECH 08-12-1999 36.44 31-05-2010 2.6 -22.26%
GEORGWILIM 22-01-1996 174 13-07-2006 286.4 4.87%
GISOLUTION 30-01-2009 32.65 15-07-2019 3.65 -18.90%
INVESTCORP 23-01-1995 230 06-07-2005 425.05 6.05%
ABSIND 02-01-1995 154 13-06-2005 126.6 -1.86%
GOLDINFRA 29-02-2008 53.1 25-07-2018 162.9 11.37%
MAWANASUG 20-03-2009 15.6 14-08-2019 30.8 6.75%
BPLREFRIG 15-05-1995 30 07-10-2005 2.5 -21.24%
SHRVINDPPR 17-07-1995 85 05-12-2005 5.05 -23.78%
WIMCO 03-11-1994 56.75 23-03-2005 34.8 -4.60%
HARITASEAT 06-04-2009 43.7 14-08-2019 408.05 24.06%
SOLARINDS 13-04-2009 43.4 14-08-2019 1084.55 36.50%
HINDNATGLS 15-04-2009 112.55 14-08-2019 23.2 -14.17%
AUTORIDFIN 22-12-1994 290 19-04-2005 2.25 -37.52%
DATAMATICS 20-04-2009 20.05 14-08-2019 75.45 13.70%
BANKPUNJAB 15-06-1995 24 05-10-2005 44.1 6.08%
SURANACORP 27-05-2008 45.45 17-09-2018 0.75 -32.83%
HSIL 27-04-2009 29.5 14-08-2019 226.1 21.85%
CAIRN 09-01-2007 137.4 25-04-2017 285.35 7.35%
MARDIACHEM 05-01-1995 218 19-04-2005 1.85 -37.08%
ITCHOTEL 27-12-1994 220 07-04-2005 161.8 -2.94%
VARDHMNSPG 06-01-1995 270 12-04-2005 318.5 1.62%
ARROWTEX 11-05-2009 12.25 14-08-2019 10.7 -1.31%
TRICOM 20-12-2006 28.48 23-03-2017 0.5 -32.56%
BAJAJPLAST 01-09-1995 45 22-11-2005 8 -15.53%
NAVBARFERO 13-05-1996 9.8 28-07-2006 94 24.78%
AJMERA 16-06-2009 165.35 14-08-2019 121.8 -2.96%
ORBITCORP 12-04-2007 64.1 26-05-2017 3.85 -24.24%
HARYANSHET 30-08-1995 70 07-10-2005 10.3 -17.26%
PDUMJEIND 28-03-2008 30.7 03-05-2018 14 -7.48%
MAARSOFTW 07-04-1999 219.75 06-05-2009 1.45 -39.21%
MHRIL 16-07-2009 211.633 14-08-2019 213.6 0.09%
GKWLIMITED 20-07-2009 137.4 14-08-2019 701.9 17.57%
VINATIORGA 28-07-2009 30.39 14-08-2019 2114.25 52.51%
VALECHAENG 11-09-2006 128.4 26-09-2016 28.35 -13.96%
PREMINSTR 01-08-1995 12 12-08-2005 53.05 15.96%
SNOWCEMIND 13-09-1996 55.05 12-09-2006 6.6 -19.11%
ADANIPOWER 20-08-2009 100.1 14-08-2019 59.2 -5.12%
NHPC 01-09-2009 36.75 14-08-2019 22.85 -4.66%
FIRSTWIN 08-07-2008 89.2 31-05-2018 1.45 -34.03%
JINDCOT 22-09-2009 87.3 14-08-2019 3.9 -26.95%
GLOBUSSPR 23-09-2009 91 14-08-2019 104.1 1.37%
OIL 30-09-2009 205.416 14-08-2019 151.2 -3.05%
KIL 10-05-2006 54.5 17-03-2016 46.6 -1.58%
EUROMULTI 15-10-2009 53.55 14-08-2019 0.35 -40.04%
ABGSHIP 11-04-2007 356.2 23-01-2017 31 -22.06%
ATNINT 06-08-1996 10 19-05-2006 3.05 -11.42%
AMRUTANJAN 05-11-2009 42.63 14-08-2019 291.85 21.74%
SUNTECK 13-11-2009 258.175 14-08-2019 462.45 6.16%
ZYDUSWELL 13-11-2009 200.55 14-08-2019 1512.25 23.01%
ERAINFRA 29-03-2006 58.56 24-12-2015 3.95 -24.17%
DEN 24-11-2009 163.4 14-08-2019 68.5 -8.55%
ASTEC 25-11-2009 84 14-08-2019 360.65 16.17%
REFEX 03-12-2009 31.3 14-08-2019 88.9 11.36%
SARDAEN 03-12-2009 173.9 14-08-2019 171.05 -0.17%
SHILPAMED 03-12-2009 64.8333 14-08-2019 276.3 16.12%
JINDVIJSTL 15-06-1995 13.25 18-02-2005 17.9 3.15%
VALUEIND 22-05-2008 32.9 24-01-2018 8.75 -12.78%
COX&KINGS 11-12-2009 212.7 14-08-2019 7.45 -29.27%
KALINDEE 08-06-2007 227.6 08-02-2017 102.7 -7.89%
AHLUCONT 14-12-2009 178.15 14-08-2019 277.65 4.70%
ARSHIYA 14-12-2009 160.85 14-08-2019 20.8 -19.06%
GILLANDERS 14-12-2009 92.6 14-08-2019 31.5 -10.55%
DLINKINDIA 18-12-2009 37.35 14-08-2019 88.7 9.37%
JSWENERGY 04-01-2010 100.85 14-08-2019 67.3 -4.12%
GODREJPROP 05-01-2010 268.625 14-08-2019 901.8 13.43%
DBCORP 06-01-2010 265.9 14-08-2019 156.1 -5.39%
SITICABLE 10-01-2007 120.45 16-08-2016 38 -11.32%
ABBOTINDIA 08-01-2010 807 14-08-2019 9147.5 28.77%
AVANTIFEED 08-01-2010 1.63333 14-08-2019 302.3 72.23%
BAYERCROP 08-01-2010 555.8 14-08-2019 3132.85 19.73%
BEARDSELL 08-01-2010 8.2 14-08-2019 12.8 4.75%
HINDCOPPER 08-01-2010 367 14-08-2019 31.4 -22.59%
KWALITY 08-01-2010 147.95 14-08-2019 2.45 -34.76%
MMTC 08-01-2010 1175.93 14-08-2019 18.95 -34.94%
NESTLEIND 08-01-2010 2494.65 14-08-2019 12036.5 17.81%
TRF 08-01-2010 688 14-08-2019 88.8 -19.20%
UNITEDTEA 08-01-2010 257.45 14-08-2019 255 -0.10%
WHIRLPOOL 08-01-2010 141.1 14-08-2019 1544.75 28.30%
MBLINFRA 11-01-2010 103.275 14-08-2019 4.8 -27.37%
INDGYPSUM 05-06-1995 40 04-01-2005 115.4 11.68%
ORIENTINFO 09-06-1999 68.55 19-12-2008 3.8 -26.16%
JUBLFOOD 08-02-2010 114.55 14-08-2019 1136.55 27.26%
SQSBFSI 26-10-2009 164.4 30-04-2019 477.25 11.85%
SYNCOM 15-02-2010 87.75 14-08-2019 1.05 -37.24%
VASCONEQ 15-02-2010 148.05 14-08-2019 11.8 -23.38%
THANGAMAYL 19-02-2010 71.05 14-08-2019 300.25 16.41%
DBREALTY 24-02-2010 456.2 14-08-2019 7.4 -35.28%
EMMBI 24-02-2010 28.75 14-08-2019 129.1 17.18%
HATHWAY 25-02-2010 41.53 14-08-2019 25.45 -5.04%
BROADCAST 07-03-2007 70.4 19-08-2016 3.15 -27.99%
ARSSINFRA 03-03-2010 737.45 14-08-2019 27.15 -29.48%
HCIL 02-03-2007 30.03 12-08-2016 37.15 2.28%
ORIENTLTD 03-03-2010 66.4 14-08-2019 111 5.59%
DEEPIND 09-03-2010 111 14-08-2019 108.05 -0.28%
KECL 09-03-2010 83.5 14-08-2019 9.05 -20.98%
SMPL 09-03-2010 34.2 14-08-2019 0.3 -39.46%
TEXMOPIPES 10-03-2010 137.15 14-08-2019 17.15 -19.78%
MANINFRA 11-03-2010 69.97 14-08-2019 22.95 -11.15%
GEODESIC 07-07-2004 37.56 09-12-2013 4.45 -20.24%
HITECHPLAS 20-12-2007 109.35 22-05-2017 207.2 7.01%
SEZAL 01-07-2008 8.125 01-12-2017 4.45 -6.19%
SIMBHSUGAR 27-06-2006 83.85 23-11-2015 28.6 -10.80%
UNITEDBNK 18-03-2010 68.65 14-08-2019 10.05 -18.46%
CLARIANT 27-11-1996 110 12-04-2006 351 13.17%
AUSTRAL 04-09-2008 22.595 16-01-2018 0.5 -33.41%
PERLENGINF 05-06-1996 18.45 17-10-2005 2.8 -18.22%
PRADIP 05-04-2010 107.05 14-08-2019 0.8 -40.72%
PERSISTENT 06-04-2010 203.175 14-08-2019 518.7 10.53%
ENTEGRA 25-04-2007 15.65 31-08-2016 3 -16.18%
GLODYNE 10-11-2005 22.83 16-03-2015 2.4 -21.41%
ISFT 12-04-2010 159.1 14-08-2019 68.4 -8.64%
OMNITECH 14-08-2007 163.4 12-12-2016 3.5 -33.74%
KIRLOSBROS 20-04-2010 337.35 14-08-2019 158.2 -7.80%
ADVANTA 19-04-2007 169.1 29-07-2016 643.5 15.48%
TALWALKARS 10-05-2010 163.15 14-08-2019 11.45 -24.92%
EVERONN 01-08-2007 477.35 03-11-2016 12.15 -32.71%
NITESHEST 13-05-2010 51.4 14-08-2019 1.7 -30.80%
STER 28-05-2004 21.5425 26-08-2013 90.3 16.75%
TARAPUR 18-05-2010 57.4 14-08-2019 5.25 -22.79%
SJVN 20-05-2010 25.1 14-08-2019 24.5 -0.26%
JPINFRATEC 21-05-2010 91.45 14-08-2019 1.2 -37.44%
JIKINDS 20-11-1997 17.75 06-02-2007 2.25 -20.07%
HINDUJAFO 24-03-2008 137 05-06-2017 37.2 -13.20%
SUNDARAM 02-06-2010 16.8333 14-08-2019 1.25 -24.61%
PIONDIST 15-06-2010 43.45 14-08-2019 111.75 10.85%
KIRLOSIND 24-06-2010 429.4 14-08-2019 717.4 5.77%
UBHOLDINGS 21-05-2008 786.6 10-07-2017 25.45 -31.29%
MANAPPURAM 30-06-2010 36.575 14-08-2019 122.8 14.19%
PARABDRUGS 01-07-2010 64.85 14-08-2019 0.55 -40.71%
PRITHVI 16-11-2005 282.6 24-12-2014 2.75 -39.86%
TECHNOFAB 16-07-2010 296.95 14-08-2019 14.1 -28.50%
TI 16-07-2010 56.0667 14-08-2019 13.05 -14.82%
HMVL 21-07-2010 188.95 14-08-2019 76.05 -9.55%
IMFA 23-07-2010 708.4 14-08-2019 152.5 -15.58%
BLISSGVS 26-07-2010 40.8 14-08-2019 98 10.16%
AHLWEST 05-08-2010 420.9 14-08-2019 256.95 -5.32%
RAINBOWPAP 02-06-2010 43.46 10-06-2019 0.85 -35.33%
MURLIIND 19-02-2007 121.21 25-02-2016 2.15 -36.04%
AHLEAST 11-08-2010 397.2 14-08-2019 173.05 -8.81%
IL&FSTRANS 30-03-2010 274.65 29-03-2019 5.55 -35.17%
IITL 17-08-2010 186.85 14-08-2019 59.7 -11.91%
PDPL 19-08-2010 249.25 13-08-2019 3.4 -37.98%
CREWBOS 24-09-2004 47.25 16-09-2013 5.2 -21.78%
UGARSUGAR 23-08-2010 14.9 14-08-2019 12.9 -1.59%
PRAKASHSTL 25-08-2010 22.242 14-08-2019 0.2 -40.84%
NOVAPETRO 08-11-2000 22 20-10-2009 25.7 1.75%
NAHARINTL 13-05-1996 25.75 20-04-2005 15 -5.86%
GPPL 09-09-2010 54.05 14-08-2019 79.25 4.38%
ADFFOODS 15-09-2010 78.85 14-08-2019 256.25 14.13%
WELINV 20-09-2010 99.6 14-08-2019 150 4.71%
BHARATFIN 16-08-2010 1088.65 02-07-2019 898 -2.14%
DEEPAKNTR 29-09-2010 17.73 14-08-2019 268.4 35.80%
KILITCH 29-09-2010 63.375 14-08-2019 117.05 7.15%
ORISSAMINE 29-09-2010 3344.49 14-08-2019 616.55 -17.34%
HINDSPG 13-05-1996 31.5 24-03-2005 29.3 -0.81%
INFINITE 03-02-2010 191.8 13-12-2018 473.75 10.74%
SURYCOTMIL 27-05-1996 121 05-04-2005 161.55 3.31%
CAREERP 06-10-2010 628.15 14-08-2019 64.95 -22.59%
EROSMEDIA 06-10-2010 190.25 14-08-2019 10.4 -27.97%
GREENPOWER 08-10-2010 44.7 14-08-2019 2.55 -27.63%
RAMKY 08-10-2010 387.4 14-08-2019 68.2 -17.81%
GALLISPAT 11-10-2010 8.105 14-08-2019 24.9 13.53%
CANTABIL 12-10-2010 105 14-08-2019 223.65 8.93%
WABAG 13-10-2010 341.59 14-08-2019 271.4 -2.57%
ASHOKA 15-10-2010 78.8875 14-08-2019 119.95 4.86%
BEDMUTHA 15-10-2010 215 14-08-2019 13.95 -26.62%
CEBBCO 18-10-2010 112.9 14-08-2019 13.95 -21.09%
OBEROIRLTY 20-10-2010 282.9 14-08-2019 537.6 7.55%
GAL 27-10-2010 8.165 14-08-2019 3.3 -9.78%
PRESTIGE 27-10-2010 193.15 14-08-2019 283.35 4.45%
RESPONIND 29-10-2010 92.35 14-08-2019 91.35 -0.12%
INDOSOLAR 29-09-2010 23.7 10-07-2019 1.05 -29.87%
COALINDIA 04-11-2010 342.55 14-08-2019 200.5 -5.92%
JINDALIRON 13-05-1996 96.75 17-02-2005 427.35 18.45%
ANDHRACEMT 08-11-2010 22.15 14-08-2019 1.8 -24.89%
IOLCP 08-11-2010 55.4 14-08-2019 190.2 15.10%
GRAVITA 16-11-2010 41.94 14-08-2019 37.05 -1.41%
MANDHANA 19-05-2010 53.42 13-02-2019 2.35 -30.04%
PEPL 01-08-2003 7.5 25-04-2012 1.75 -15.34%
JINDWORLD 25-11-2010 27.23 14-08-2019 70.1 11.45%
PENIND 25-11-2010 48.9 14-08-2019 25.15 -7.34%
ASTRAIDL 30-07-1998 29.7 09-04-2007 599.9 41.27%
RPPINFRA 06-12-2010 68.9 14-08-2019 71.4 0.41%
BELLCERATL 19-09-2003 5.8 25-05-2012 11.8 8.52%
NUCENT 05-01-2005 37.8 10-09-2013 12.85 -11.68%
JAMNAAUTO 10-12-2010 14.005 14-08-2019 33.1 10.41%
SUMEETINDS 10-12-2010 23.05 14-08-2019 2.95 -21.08%
MOIL 15-12-2010 232.525 14-08-2019 129.2 -6.55%
USHERAGRO 30-07-2010 92.05 29-03-2019 1.45 -38.05%
ZEELEARN 20-12-2010 19.65 14-08-2019 21.15 0.85%
KTIL 22-12-2010 49.525 14-08-2019 35.2 -3.87%
KIRLOSENG 24-12-2010 233.3 14-08-2019 170.7 -3.55%
RKDL 27-12-2010 80.05 14-08-2019 7.05 -24.52%
PSB 30-12-2010 127.15 14-08-2019 22.35 -18.25%
UTISUNDER 01-08-2003 117.4 12-03-2012 687.81 22.77%
BIRLACOT 31-07-2008 1.08 08-03-2017 0.05 -30.02%
SPYL 12-01-2011 4.75 14-08-2019 0.25 -29.02%
STOREONE 09-06-2008 122 09-01-2017 106.75 -1.54%
BFINVEST 14-01-2011 123.55 14-08-2019 242.95 8.19%
KICL 14-01-2011 966.85 14-08-2019 1615.65 6.16%
AZTECSOFT 29-11-2000 107.7 22-06-2009 76.5 -3.91%
SUMMITSEC 28-01-2011 192.25 14-08-2019 428.95 9.84%
OMKARCHEM 10-02-2011 23.225 14-08-2019 5.65 -15.30%
TULIP 05-01-2006 36.76 08-07-2014 3.95 -23.06%
KINETICMOT 20-09-2004 38.35 21-03-2013 7.1 -17.99%
JUBLINDS 14-02-2011 207.3 14-08-2019 117.1 -6.50%
BILENERGY 15-02-2011 1.525 14-08-2019 2 3.24%
JCTEL 21-11-2007 2.3 19-05-2016 0.2 -24.98%
INDIABULLS 24-09-2004 4.75 18-03-2013 271.8 61.12%
PHARMACIA 18-09-1996 122.5 03-03-2005 133.25 1.00%
TEXRAIL 03-03-2011 69.25 14-08-2019 47.75 -4.30%
INDTERRAIN 11-03-2011 16.71 14-08-2019 82.6 20.86%
AMTREXAPPL 03-11-1997 16.75 03-04-2006 83.45 21.01%
BAJAJCORP 18-08-2010 151.75 14-01-2019 385.95 11.73%
DHUNINV 18-03-2011 61.35 14-08-2019 212.7 15.92%
LOVABLE 24-03-2011 249.55 14-08-2019 71.5 -13.83%
CLUTCHAUTO 23-01-2007 151.4 10-06-2015 12.4 -25.80%
PFS 30-03-2011 24.9 14-08-2019 12.1 -8.25%
SRIADIKARI 09-06-1999 24.62 24-10-2007 18.85 -3.14%
RAJOIL 12-08-2009 119.25 13-12-2017 1.3 -41.82%
COREEDUTEC 25-05-2007 118.21 24-09-2015 5.05 -31.48%
TCIDEVELOP 19-04-2011 282.8 14-08-2019 344.8 2.41%
EMAMIINFRA 28-07-2010 104.8 14-11-2018 149.75 4.39%
KFA 13-06-2006 85.2 23-09-2014 2 -36.42%
MUTHOOTFIN 06-05-2011 175.9 14-08-2019 614.05 16.30%
WYETH 01-09-2006 563.55 09-12-2014 1333.85 10.97%
AMAR 16-09-2005 56.2 09-12-2013 5.8 -24.10%
PATNI 25-02-2004 234.45 18-05-2012 515.8 10.05%
SANGHVIFOR 23-05-2011 112 14-08-2019 23.15 -17.43%
GLOBOFFS 07-06-2011 125 14-08-2019 6.1 -30.83%
NEXTMEDIA 15-06-2011 6 14-08-2019 12.35 9.24%
PIIND 15-06-2011 72.185 14-08-2019 1127.65 40.00%
SYMPHONY 15-06-2011 116.27 14-08-2019 1244.85 33.67%
VADILALIND 15-06-2011 162.25 14-08-2019 550.45 16.13%
NAHARPOLY 16-06-2011 29.6 14-08-2019 31.35 0.71%
OMMETALS 17-06-2011 38.95 14-08-2019 16.5 -9.99%
RELAXO 17-06-2011 14.1775 14-08-2019 431.95 51.97%
DQE 20-06-2011 42.65 14-08-2019 3.2 -27.21%
ESTER 20-06-2011 43.7 14-08-2019 33.65 -3.15%
VSTTILLERS 20-06-2011 478.85 14-08-2019 958.5 8.88%
REVL 22-12-1999 141 14-02-2008 267.5 8.17%
WYETHLEDE 09-07-1998 370 31-08-2006 580.3 5.68%
KARMAENG 28-06-2011 20.9 14-08-2019 11.15 -7.43%
WEIZFOREX 28-06-2011 69.9 14-08-2019 363.1 22.45%
ASHIANA 29-06-2011 28.15 14-08-2019 109 18.11%
DHANUKA 29-06-2011 89.05 14-08-2019 316.75 16.89%
VINTAGE 08-12-1999 312.15 21-01-2008 8.5 -35.82%
MAITHANALL 05-07-2011 73.15 14-08-2019 438.2 24.68%
RUSHIL 07-07-2011 119.5 14-08-2019 177.55 5.00%
DCHL 22-12-2004 33.84 22-01-2013 5.65 -19.85%
BGLOBAL 28-07-2011 29.9 14-08-2019 1 -34.43%
INVENTURE 04-08-2011 206.75 14-08-2019 11.4 -30.28%
ELGIRUBCO 10-08-2011 34 14-08-2019 17.15 -8.18%
L&TFH 12-08-2011 50.05 14-08-2019 103.85 9.54%
INDUSFILA 08-03-2007 133.85 05-03-2015 2.35 -39.68%
WINDMACHIN 17-08-2011 29.2 14-08-2019 21.1 -3.98%
EON 18-08-2011 30.5 14-08-2019 14.4 -8.96%
DIAPOWER 29-09-2010 246 24-09-2018 2.05 -45.07%
BODALCHEM 22-08-2011 27.55 14-08-2019 77.1 13.76%
GAYAPROJ 22-08-2011 29.71 14-08-2019 131.8 20.52%
REISIXTEN 27-04-2009 206.92 17-04-2017 0.35 -55.07%
WINSOME 25-08-2011 33.25 14-08-2019 0.3 -44.59%
TREEHOUSE 26-08-2011 117.6 14-08-2019 4.8 -33.05%
ASAHISONG 29-08-2011 94.75 14-08-2019 124.7 3.51%
FILATEX 29-08-2011 8.01 14-08-2019 38.45 21.77%
BROOKS 05-09-2011 61.5 14-08-2019 39.2 -5.51%
WABCOINDIA 06-09-2011 1285.8 14-08-2019 6075.9 21.59%
CIMMCO 08-09-2011 87.3 14-08-2019 19.9 -17.00%
TDPOWERSYS 08-09-2011 275.25 14-08-2019 134.45 -8.63%
DIGJAM 28-04-2008 15.75 29-03-2016 12.8 -2.58%
APLLTD 20-09-2011 45.6 14-08-2019 523.45 36.17%
PGEL 26-09-2011 415.3 14-08-2019 47.25 -24.09%
RNAVAL 29-09-2011 79.75 14-08-2019 1.75 -38.41%
PANAMAPET 30-09-2011 31.4467 14-08-2019 73.15 11.31%
DECOLIGHT 19-06-2007 44.65 23-04-2015 1.3 -36.27%
DALMIABHA 27-01-2011 220.45 28-11-2018 2372.9 35.40%
TIJARIA 14-10-2011 18.6 14-08-2019 12.85 -4.61%
ONELIFECAP 17-10-2011 145.95 13-08-2019 7.45 -31.62%
FLEXITUFF 19-10-2011 165.55 14-08-2019 12.2 -28.34%
PRAKASHCON 04-10-2011 23 29-07-2019 2.5 -24.70%
VASWANI 24-10-2011 17.8 14-08-2019 6.8 -11.59%
SHAKTIPUMP 25-10-2011 41.85 14-08-2019 278.3 27.46%
SHARRESLTD 27-12-2006 262.5 13-10-2014 57.95 -17.61%
TRITURBINE 28-10-2011 37.7 14-08-2019 105 14.03%
ESSARPORTS 11-03-2008 177.7 23-12-2015 130.7 -3.87%
INDOTHAI 02-11-2011 23.15 14-08-2019 22.35 -0.45%
STEL 08-11-2011 14.65 14-08-2019 68.25 21.90%
ESSARSHPNG 15-11-2011 29.1 14-08-2019 7.15 -16.56%
TECHNO 10-11-2010 210.975 07-08-2018 263.7 2.92%
MICROTECH 27-09-2006 99.175 16-06-2014 3.6 -34.91%
GUJNREDVR 26-05-2010 45.4 09-02-2018 0.95 -39.42%
JISLDVREQS 30-11-2011 95.55 14-08-2019 15.3 -21.15%
DSSL 01-12-2011 8.1 14-08-2019 28.1 17.52%
POLYMED 07-12-2011 33.2562 14-08-2019 177.35 24.32%
RUPA 07-12-2011 146.4 14-08-2019 178.75 2.63%
WINSOMYARN 27-11-2003 1.015 03-08-2011 3.5 17.47%
ESL 08-10-2010 11.25 11-06-2018 1.1 -26.12%
APLAPOLLO 14-12-2011 145.7 14-08-2019 1276 32.69%
KANANIIND 14-12-2011 29.51 14-08-2019 3.75 -23.58%
MYSOREBANK 28-07-2009 621.6 15-03-2017 606.05 -0.33%
PARAL 21-11-2006 108.65 08-07-2014 35.2 -13.73%
BANARBEADS 29-12-2011 28.5 14-08-2019 41.5 5.05%
BYKE 30-12-2011 64.68 14-08-2019 17.9 -15.50%
IGS 12-06-2000 524.5 25-01-2008 404.05 -3.36%
SHLAKSHMI 03-12-2007 164.6 10-07-2015 7.9 -32.92%
ADANIPORTS 17-01-2012 140 14-08-2019 358.85 13.23%
THOMASCOTT 30-01-2012 30.85 14-08-2019 9 -15.07%
VISUALSOFT 13-10-1999 1377.83 27-04-2007 79.95 -31.44%
TEXMACOLTD 09-09-2004 6.8575 19-03-2012 26.55 19.70%
SBT 17-09-2009 507.75 15-03-2017 608.75 2.45%
SHILPI 08-04-2011 24.025 24-09-2018 2.95 -24.48%
CAROLINFO 27-09-2004 29.95 09-03-2012 162 25.42%
SHREEASHTA 10-01-2007 4.508 19-06-2014 0.8 -20.73%
BSLIMITED 27-10-2010 22.875 12-03-2018 1.15 -33.32%
LANCOIN 28-08-2007 38.5 16-12-2014 72.05 8.96%
CAMBRIDGE 09-03-2005 206.2 22-06-2012 17.35 -28.78%
JVLAGRO 17-06-2011 22.8 24-09-2018 6.9 -15.15%
FARMAXIND 17-08-2010 32.4 03-10-2017 0.05 -59.64%
TATAVASHIS 04-02-1999 53.5 22-03-2006 25.2 -10.02%
KEMROCK 16-06-2009 268.1 08-07-2016 13.1 -34.77%
PENTACOMMU 25-08-1999 220 12-09-2006 1 -53.44%
TRAFALHSE 29-07-1998 265 12-08-2005 426.3 6.98%
SRSLTD 16-09-2011 33.25 24-09-2018 0.35 -47.69%
IBSEC 02-04-2008 98.6 31-03-2015 35 -13.76%
ARHAMFISCL 08-04-1999 10 03-04-2006 10.4 0.56%
CHROMATIC 21-08-2012 87.65 14-08-2019 0.6 -51.02%
COMPUSOFT 21-08-2012 10.85 14-08-2019 8.4 -3.60%
FMNL 21-08-2012 24 14-08-2019 29.5 3.00%
HEXATRADEX 21-08-2012 31 14-08-2019 10.45 -14.42%
KOKUYOCMLN 21-08-2012 36.4 14-08-2019 68.1 9.38%
MCX 21-08-2012 1168.3 14-08-2019 851.85 -4.42%
MTEDUCARE 21-08-2012 88.3 14-08-2019 29.5 -14.53%
NAGAROIL 21-08-2012 5.65 14-08-2019 0.2 -38.02%
NBCC 21-08-2012 6.35667 14-08-2019 35.1 27.72%
NDL 21-08-2012 26.5 14-08-2019 28.5 1.05%
ORIENTBELL 21-08-2012 71.8 14-08-2019 122.6 7.96%
ORIENTREF 21-08-2012 30 14-08-2019 180.9 29.34%
PGIL 21-08-2012 89.25 14-08-2019 140.15 6.68%
PROVOGE 21-08-2012 16.7 14-08-2019 0.8 -35.28%
SCHNEIDER 21-08-2012 85.3 14-08-2019 74.55 -1.91%
SEPOWER 21-08-2012 12 14-08-2019 2.85 -18.60%
SPECIALITY 21-08-2012 171.85 14-08-2019 69.65 -12.13%
SWANENERGY 21-08-2012 66.675 14-08-2019 101.7 6.23%
TBZ 21-08-2012 108.35 14-08-2019 34.75 -15.03%
TEXINFRA 21-08-2012 28 14-08-2019 36.2 3.75%
V2RETAIL 21-08-2012 11.65 14-08-2019 123.55 40.23%
VSSL 21-08-2012 31 14-08-2019 78.3 14.19%
XCHANGING 21-08-2012 18.6 14-08-2019 48.95 14.86%
PREMIERPOL 23-08-2012 15.75 14-08-2019 22.5 5.24%
STEELTUBES 12-09-2003 2.3 02-09-2010 2.05 -1.64%
UTVSOF 17-03-2005 168.55 07-03-2012 1083.45 30.56%
DBSTOCKBRO 21-08-2012 97.55 09-08-2019 9.5 -28.41%
MINDACORP 29-08-2012 6.02 14-08-2019 88.25 47.06%
COUNCODOS 31-08-2012 1.25 14-08-2019 1.8 5.38%
GLORY 18-06-2007 62.1 16-05-2014 0.5 -50.21%
MORARJEE 18-09-2012 12.6 14-08-2019 12.25 -0.41%
THEJO-SM 18-09-2012 403 14-08-2019 530 4.05%
KITEX 25-09-2012 46.9875 14-08-2019 90.4 9.97%
MAYURUNIQ 25-09-2012 95.5 14-08-2019 234.25 13.91%
METKORE 21-08-2012 14.65 10-07-2019 0.4 -40.71%
ROSSELLIND 25-09-2012 30 14-08-2019 51.9 8.28%
JAIHINDPRO 21-08-2012 117.25 09-07-2019 0.65 -52.98%
ABCIL 09-03-2009 31.7 13-01-2016 225.25 33.13%
VARUN 22-11-2007 112.2 23-09-2014 6.05 -34.74%
DPTL 11-01-2008 173.4 11-11-2014 87.9 -9.46%
SUNCLAYLTD 23-10-2012 243.35 14-08-2019 1980.25 36.04%
SGJHL 09-04-2010 164.55 23-01-2017 4.15 -41.81%
BAFNAPHARM 12-11-2012 47.05 14-08-2019 4.65 -29.00%
ZUARI 27-11-2012 374.3 14-08-2019 104.05 -17.36%
TARAJEWELS 06-12-2012 229.9 14-08-2019 0.75 -57.50%
PROVOGUE 07-07-2005 49.59 06-03-2012 34.1 -5.46%
CARERATING 26-12-2012 922.55 14-08-2019 561.85 -7.20%
PCJEWELLER 27-12-2012 74.6 14-08-2019 34.1 -11.13%
INFRATEL 28-12-2012 191.65 14-08-2019 248.85 4.02%
VIKASHMET 28-11-2005 20.05 13-07-2012 4.45 -20.32%
WELLWININD 02-02-2000 226.1 12-09-2006 2.2 -50.36%
GULFOILCOR 08-11-2007 281.65 03-06-2014 164.6 -7.85%
ZEENEWS 10-01-2007 8.5625 29-07-2013 11.45 4.53%
BIRLAPOWER 06-06-2007 3.48 09-12-2013 0.1 -42.01%
VMART 20-02-2013 203.3 14-08-2019 1761.4 39.53%
SERVALL 12-05-2011 19.05 30-10-2017 1.15 -35.18%
NET4 10-12-2010 116.15 29-05-2017 1.8 -47.48%
ANKITMETAL 14-03-2013 17 14-08-2019 0.55 -41.39%
MOHITIND 14-03-2013 47.7 14-08-2019 5.75 -28.07%
REPCOHOME 01-04-2013 161.8 14-08-2019 302.35 10.31%
NIBL 16-04-2013 5.35 14-08-2019 6.5 3.12%
ANKURDRUGS 22-05-2007 269.05 10-09-2013 3.65 -49.42%
MAHINDFORG 30-08-2007 222.25 16-12-2013 46.35 -22.02%
SEINV 17-10-2011 96.4 23-01-2018 352.2 22.94%
OPAL-SM 12-04-2013 128 19-07-2019 87.65 -5.86%
GSCLCEMENT 15-05-2013 21.25 14-08-2019 17.35 -3.19%
VIVIDHA 21-05-2013 16.79 14-08-2019 0.25 -49.07%
KSOILS 02-04-2007 28.92 20-06-2013 1.45 -38.19%
TGBHOTELS 31-05-2013 48.65 14-08-2019 4.55 -31.73%
JUSTDIAL 05-06-2013 612.35 14-08-2019 671.8 1.51%
VIMALOIL 21-05-2013 101.6 29-07-2019 7 -35.08%
NANDAN 29-12-2005 10.6 06-03-2012 2.3 -21.88%
PIRGLASS 12-05-2008 331.95 18-07-2014 138.65 -13.16%
AMBICAAGAR 29-06-2004 40 02-09-2010 12.6 -17.05%
RASOYPR 12-12-2011 2.28 05-02-2018 0.05 -46.23%
ATULAUTO 26-06-2013 94 14-08-2019 210.9 14.07%
CEREBRAINT 26-06-2013 18.45 14-08-2019 23.8 4.24%
MICROSEC 05-10-2010 111.35 21-11-2016 44 -14.05%
ORIENTCEM 12-07-2013 57 14-08-2019 87.65 7.32%
HORIZONINF 22-02-2008 560.75 22-03-2014 126.05 -21.76%
IDBIBANK 14-04-1999 14.4 06-05-2005 58.95 26.16%
IBULHSGFIN 23-07-2013 285.25 14-08-2019 551.35 11.48%
ZEEMEDIA 30-07-2013 11.15 14-08-2019 10.7 -0.68%
BHAGWATIHO 17-05-2007 49.05 30-05-2013 44.75 -1.51%
CHETTINAD 17-05-2007 371.65 30-05-2013 709.25 11.29%
SPECTACLE 09-03-2010 98.15 22-03-2016 1.4 -50.52%
GEINDSYS 13-08-2010 156.2 25-08-2016 5.45 -42.63%
MICRO 26-03-2004 562.4 05-04-2010 637.2 2.09%
BRANDHOUSE 27-03-2009 19.9 30-03-2015 1 -39.20%
CGCL 13-08-2013 26 14-08-2019 158.2 35.08%
INTEGRA 20-08-2013 6.65 14-08-2019 0.3 -40.41%
CINELINE 23-08-2013 6.95 14-08-2019 28.75 26.81%
KOUTONS 12-10-2007 586.5 16-09-2013 2.45 -60.27%
PRESSMN 11-09-2013 12.45 14-08-2019 22.8 10.75%
DHANUS 17-10-2007 103.25 16-09-2013 0.1 -69.03%
SHARONBIO 07-12-2011 29.185 30-10-2017 8 -19.69%
UJAAS 23-09-2013 23.3 14-08-2019 4.55 -24.21%
RAMCOCEM 30-09-2013 178.35 14-08-2019 738.7 27.37%
FLFL 01-10-2013 133 14-08-2019 451.4 23.14%
JDORGOCHEM 02-09-2008 15.45 09-07-2014 3.4 -22.79%
CRANESSOFT 28-10-2004 50.47 02-09-2010 6.95 -28.75%
FCONSUMER 17-10-2013 5.9 14-08-2019 33.65 34.82%
PIRPHYTO 23-10-2013 23.9 14-08-2019 23.5 -0.29%
LYPSAGEMS 06-11-2013 113.475 14-08-2019 3.7 -44.73%
ORBTEXP 06-11-2013 50.575 14-08-2019 110.05 14.42%
MITCON-SM 01-11-2013 51.1 06-08-2019 36 -5.90%
JPOLYINVST 11-11-2013 120.65 14-08-2019 17.1 -28.77%
EXCELINFO 03-08-2009 95.85 04-05-2015 17.9 -25.30%
IBWSL 18-08-2011 7.55 17-04-2017 50.1 39.63%
MAHINDCIE 17-12-2013 46.95 14-08-2019 159.25 24.08%
SREEL 01-01-2014 298 14-08-2019 161.6 -10.32%
IPAPPM 21-01-2014 253.2 14-08-2019 437.85 10.34%
SUDAR 11-03-2011 113.1 26-09-2016 2.7 -48.98%
AGRITECH 28-01-2014 35.15 14-08-2019 48.25 5.88%
NATHBIOGEN 28-01-2014 21 14-08-2019 365.8 67.42%
8KMILES 29-01-2014 39.34 14-08-2019 55.6 6.44%
CNOVAPETRO 03-02-2014 18.5 14-08-2019 9 -12.22%
IOLN 20-07-2007 603.8 22-01-2013 2.25 -63.72%
BATLIBOI 20-12-2006 46.95 20-06-2012 15.7 -18.05%
SRHHLINDST 08-05-2007 4.3 31-10-2012 5 2.79%
ACROPETAL 10-03-2011 98.45 31-08-2016 2.3 -49.60%
INDUJENERT 06-11-2001 1.5 24-04-2007 16.25 54.64%
VISHALEXPO 28-05-2004 35.75 13-11-2009 0.95 -48.51%
IIFL 13-03-2014 36.35 14-08-2019 113.45 23.34%
PIRLIFE 29-05-2008 31.32 22-10-2013 23.35 -5.29%
SKIL 24-03-2014 131.55 14-08-2019 5.85 -43.85%
HOPFL 15-02-2007 469.95 29-06-2012 83.2 -27.55%
SDBL 01-04-2014 243 14-08-2019 125.35 -11.59%
SANGHIPOLY 23-06-2006 9.5 02-11-2011 1.35 -30.49%
MEDIA 14-10-2003 10.75 19-02-2009 13.85 4.84%
FAME 25-02-2008 63 26-06-2013 35.6 -10.14%
ARCOTECH 16-04-2014 35 14-08-2019 2.3 -39.99%
GSLNOVA 18-12-2009 14.15 13-04-2015 1.55 -34.01%
PARAPRINT 09-05-2011 27.05 31-08-2016 1 -46.21%
BUTTERFLY 28-04-2014 315.05 14-08-2019 153.35 -12.71%
MVLIND 20-02-2009 13.95 03-06-2014 1.95 -31.09%
UBENGG 16-06-2009 75.25 23-09-2014 11.4 -30.08%
WONDERLA 09-05-2014 157.8 14-08-2019 246.05 8.80%
CINEMAX 14-02-2007 152.3 16-05-2012 31.65 -25.84%
BIMETAL 05-11-2009 175 29-01-2015 468.5 20.69%
IPRINGLTD 05-11-2009 65.9 29-01-2015 137.9 15.15%
KSE 05-11-2009 177 29-01-2015 697.65 29.95%
MARG 05-11-2009 184.75 29-01-2015 14 -38.91%
ELFORGE 05-11-2009 18 27-01-2015 6.65 -17.34%
AGARIND 26-05-2014 172.3 14-08-2019 117.8 -7.02%
NAKODA 14-03-2013 11.8 01-06-2018 0.25 -52.22%
LAKSHMIMIL 13-11-2009 1450 29-01-2015 2356.45 9.76%
ORIENTCERA 14-02-2007 69.55 16-04-2012 54.45 -4.62%
HATSUN 20-06-2014 193.013 14-08-2019 608.45 24.96%
CAPLIPOINT 23-06-2014 35.8 14-08-2019 452.45 63.73%
MATRIXLABS 22-06-2004 136.5 13-08-2009 209.15 8.65%
VKSPL 21-08-2012 1.39625 03-10-2017 0.05 -47.81%
AMARJOTHI 08-01-2010 57.3 29-01-2015 87 8.60%
AMLSTEEL 08-01-2010 9.95 29-01-2015 6.8 -7.25%
INFODRIVE 08-01-2010 43.85 29-01-2015 0.65 -56.49%
PANASONIC 08-01-2010 77 29-01-2015 344.75 34.48%
VIPUL 08-01-2010 35.2 29-01-2015 47.65 6.17%
IBPOW 30-10-2009 39.5 19-11-2014 11.5 -21.65%
HYDROS&S 11-01-2010 42.35 29-01-2015 271.1 44.41%
RAJPALAYAM 11-01-2010 510 29-01-2015 313 -9.21%
SUPER 11-01-2010 219 28-01-2015 296 6.15%
GULFOILLUB 31-07-2014 250.95 14-08-2019 806.2 26.05%
INDIAFOILS 24-09-2003 8 19-09-2008 12.95 10.13%
SPICEMOBI 19-08-2014 27.2 14-08-2019 7.45 -22.86%
TULSYAN 05-11-2009 50.85 22-10-2014 24 -14.04%
TTKHEALTH 08-01-2010 283.65 23-12-2014 787.85 22.88%
DATATECH 07-05-2004 164.75 17-04-2009 19.5 -35.03%
HINVDIR 27-07-2005 185.15 07-07-2010 394 16.49%
ABHISHEK 26-06-2008 31.3 04-06-2013 4.5 -32.46%
JSTAINLESS 17-11-2003 86.12 22-10-2008 60.85 -6.80%
SNOWMAN 12-09-2014 79.8 14-08-2019 31.3 -17.31%
GKB 02-03-2010 18.5 29-01-2015 84.05 36.06%
KARURKCP 02-03-2010 41.25 29-01-2015 64.75 9.61%
KOVAI 02-03-2010 100.4 29-01-2015 641.65 45.85%
KLRF 02-03-2010 26.3 28-01-2015 36.5 6.90%
COMSYS 28-12-2005 73.8 24-11-2010 56.5 -5.30%
TCPLTD 02-03-2010 33.95 22-01-2015 497.7 73.06%
SHARDACROP 23-09-2014 230.95 14-08-2019 293.65 5.03%
ELNET 05-11-2009 62.55 24-09-2014 66.85 1.37%
SUPERHOUSE 26-09-2014 252.9 14-08-2019 61.1 -25.23%
FKONCO 19-02-2009 35.95 02-01-2014 132.5 30.71%
SHEMAROO 01-10-2014 171 14-08-2019 274.6 10.21%
PROZONINTU 07-10-2014 17.4 14-08-2019 18.85 1.66%
CIGNITITEC 13-10-2014 481.85 14-08-2019 262.4 -11.80%
PANCARBON 03-03-2010 150.25 26-12-2014 242.1 10.41%
TANFACIND 03-03-2010 32 26-12-2014 14.2 -15.51%
PDSMFL 21-10-2014 237.45 14-08-2019 339.8 7.73%
SUJANATOW 13-10-2008 5.55 06-08-2013 0.95 -30.68%
CREST 31-10-2014 55.1 14-08-2019 84.95 9.46%
TECHIN 31-10-2014 6.95 14-08-2019 3.05 -15.80%
EDSERV 02-03-2009 137.7 09-12-2013 2.45 -56.99%
NISSAN 29-12-2006 13.09 28-09-2011 2.25 -30.97%
SURANASOL 19-11-2014 89.3 14-08-2019 6.1 -43.25%
RTNINFRA 20-11-2014 3.75 14-08-2019 1.55 -17.02%
RTNPOWER 20-11-2014 11.4 14-08-2019 1.2 -37.84%
RNRL 01-03-2006 18.3 09-11-2010 42.25 19.50%
MORARJETEX 03-12-2007 44.3 10-08-2012 11.95 -24.37%
CMAHENDRA 20-01-2011 55.375 24-09-2015 2.65 -47.77%
JUMBO 05-11-2009 34.55 08-07-2014 7.4 -28.08%
NOESISIND 04-06-2014 2 04-02-2019 0.05 -54.58%
AMTL 21-08-2012 16.2 21-04-2017 23.9 8.69%
SOFFIASOFT 20-12-2000 184.7 19-08-2005 31.15 -31.72%
TECPRO 12-10-2010 405.7 10-06-2015 10.05 -54.75%
EVINIX 07-03-2007 7.405 02-11-2011 0.45 -45.17%
SRIPIPES 17-12-2014 69.85 14-08-2019 166.9 20.55%
INTELLECT 18-12-2014 72.7 14-08-2019 216.85 26.45%
MONTECARLO 19-12-2014 567.3 14-08-2019 259.95 -15.44%
HALONIX 09-03-2009 43.45 29-10-2013 70 10.81%
VISHALRET 04-07-2007 753.1 23-02-2012 17.7 -55.41%
A2ZINFRA 31-12-2014 17.15 14-08-2019 9.95 -11.11%
INDOASIFU 03-01-2007 132.15 17-08-2011 62.2 -15.04%
IT&T 01-01-2001 76.05 12-08-2005 35.1 -15.43%
GOODLUCK 08-01-2015 72.75 14-08-2019 57.05 -5.15%
LOTTEINDIA 17-12-2004 192.75 23-07-2009 536 24.90%
APLAB 30-06-2010 45.75 29-01-2015 31 -8.14%
LAKSHMIFIN 30-06-2010 33 29-01-2015 23.5 -7.14%
NOL 30-06-2010 56.8 29-01-2015 45.4 -4.77%
PERIATEA 30-06-2010 73.75 29-01-2015 131.45 13.43%
SAVERA 30-06-2010 51.3 29-01-2015 41.5 -4.52%
FCL 15-01-2015 29.526 14-08-2019 26.5 -2.33%
MANJEERA 30-06-2010 87 23-01-2015 62.2 -7.08%
CAMLINFINE 20-01-2015 86.3 14-08-2019 59.4 -7.85%
DTIL 20-01-2015 212.95 14-08-2019 176.05 -4.08%
GULPOLY 28-01-2015 45.48 14-08-2019 36.75 -4.58%
CCHHL 03-02-2015 15.5 14-08-2019 3.75 -26.90%
LAMBODHARA 04-02-2015 83.175 14-08-2019 34.3 -17.78%
KBIL 04-01-2011 1000.1 08-07-2015 4433.8 39.13%
GRPLTD 12-02-2015 1610.6 14-08-2019 890 -12.34%
APOLSINHOT 16-02-2015 69.55 14-08-2019 894.35 76.55%
GENUSPAPER 16-02-2015 4.8 14-08-2019 4.65 -0.70%
TWILITAKA 15-06-2010 117.15 10-12-2014 4.25 -52.22%
NEHAINT 09-08-2010 160.2 29-01-2015 8 -48.80%
SALONACOT 09-08-2010 22.2 29-01-2015 27.55 4.94%
SAMBANDAM 09-08-2010 95 29-01-2015 80 -3.77%
MOLDTKPAC 23-02-2015 121.375 14-08-2019 274.05 19.97%
VTXIND 09-08-2010 27.05 28-01-2015 3.55 -36.49%
BODHTREE 09-08-2010 24.5 23-01-2015 13.8 -12.08%
GREENLAM 02-03-2015 486.15 14-08-2019 689.3 8.15%
KANDAGIRI 11-08-2010 93.35 23-01-2015 70.2 -6.20%
VISHNU 05-03-2015 175 14-08-2019 116.8 -8.69%
GOENKA 16-04-2010 12.76 23-09-2014 3.5 -25.27%
IBN18 08-02-2007 101.18 18-07-2011 72 -7.37%
GANECOS 09-03-2015 166.05 14-08-2019 251.8 9.84%
LINCPEN 09-03-2015 168.4 14-08-2019 199.15 3.85%
MENONBE 09-03-2015 141.85 14-08-2019 65.2 -16.07%
HESTERBIO 13-03-2015 461.95 14-08-2019 1694.85 34.15%
JMA 16-03-2015 56.2625 14-08-2019 21.8 -19.32%
ORTEL 19-03-2015 162.25 14-08-2019 1 -68.48%
DABURPHARM 30-09-2004 39.45 18-02-2009 36.3 -1.88%
MANAKALUCO 30-03-2015 18 14-08-2019 4.85 -25.88%
MANAKCOAT 30-03-2015 18 14-08-2019 4.85 -25.88%
MANAKSTEEL 30-03-2015 18 14-08-2019 12.75 -7.57%
ZENTEC 30-03-2015 55 14-08-2019 57.85 1.16%
IBVENTURES 01-04-2015 37.3 14-08-2019 206.55 47.91%
ADLABS 06-04-2015 192.65 14-08-2019 3.8 -59.37%
INOXWIND 09-04-2015 438.4 14-08-2019 43.85 -41.09%
COMPUAGE 01-10-2010 141.4 29-01-2015 143.5 0.34%
PRITHVISOF 01-10-2010 19.5 29-01-2015 25.75 6.63%
SOUISPAT 01-10-2010 1.18 29-01-2015 0.15 -37.89%
LFIC 17-04-2015 24.65 14-08-2019 60.55 23.07%
SAKTHIFIN 09-08-2010 17.85 04-12-2014 18.9 1.33%
BLUEBLENDS 22-04-2015 14 14-08-2019 1.65 -39.08%
VIPULLTD 23-04-2015 60.4 14-08-2019 33.7 -12.66%
BECREL 09-08-2010 19.7 28-11-2014 3.45 -33.27%
SRICHAMUND 04-10-2010 47.25 23-01-2015 17.45 -20.65%
VETO 29-04-2015 78.05 14-08-2019 52.75 -8.72%
VRLLOG 30-04-2015 294.1 14-08-2019 264.8 -2.41%
EXCEL 05-05-2015 5.76667 14-08-2019 0.95 -34.39%
GULFPETRO 06-05-2015 36.05 14-08-2019 39.95 2.43%
MEP 06-05-2015 58.4 14-08-2019 31.05 -13.73%
PONDYOXIDE 01-10-2010 38.9 07-01-2015 61.3 11.24%
TIMBOR 22-06-2011 91.55 24-09-2015 2.7 -56.27%
UFO 14-05-2015 597.3 14-08-2019 152.55 -27.44%
SIIL-SM 31-03-2015 61.3 28-06-2019 25.95 -18.33%
SHAMKNFAB 01-01-2001 22 29-03-2005 5.95 -26.53%
EMPEESUG 09-08-2010 63.4 03-11-2014 3.95 -48.05%
TPLPLASTEH 20-05-2015 196.75 14-08-2019 109.45 -12.92%
ARROWGREEN 21-05-2015 447.65 14-08-2019 48.35 -40.87%
NILAINFRA 21-05-2015 9 14-08-2019 4.65 -14.44%
PNCINFRA 26-05-2015 72.1 14-08-2019 203.75 27.90%
CIPL 17-07-2002 3.25 04-10-2006 12.9 38.64%
SKIPPER 27-05-2015 172.15 14-08-2019 50.65 -25.17%
SUNCLAYTON 20-06-2008 144.65 06-09-2012 185.45 6.07%
MANJUSHREE 29-12-2010 85.15 16-03-2015 446.15 48.15%
METALFORGE 01-06-2015 179.55 14-08-2019 6.5 -54.58%
NIFTYEES 14-05-2015 8250 18-07-2019 15016 15.40%
PRETAILDVR 13-02-2009 142.2 10-04-2013 125 -3.05%
WELENT 24-06-2015 38.85 14-08-2019 99 25.33%
DPL 12-11-2014 89.85 01-01-2019 108.3 4.61%
MUNDRAPORT 27-11-2007 192.58 16-01-2012 135.5 -8.14%
OSWALMIN 14-12-2010 53.7 29-01-2015 28.9 -13.93%
ALANKIT 30-06-2015 11.2 14-08-2019 20.25 15.44%
MANPASAND 09-07-2015 163.875 14-08-2019 20.7 -39.62%
GARWOFFS 03-05-2007 213.65 06-06-2011 124.55 -12.34%
AIL 21-08-2012 381.65 12-09-2016 575.1 10.62%
ALSTOMT&D 21-08-2012 187.45 12-09-2016 322.6 14.30%
ORICONENT 24-07-2015 52.75 14-08-2019 20.7 -20.58%
SHYAMCENT 28-07-2015 9.5 14-08-2019 2.7 -26.71%
ADANITRANS 31-07-2015 27.6 14-08-2019 210.75 65.38%
RPGCABLES 04-04-2006 43.95 15-04-2010 27.8 -10.74%
RMMIL 21-08-2012 1.6 31-08-2016 0.85 -14.53%
A2ZMES 23-12-2010 328.55 30-12-2014 17.7 -51.63%
VIKASGLOB 12-12-2011 16.3 18-12-2015 15.1 -1.88%
SYNGENE 11-08-2015 155.275 14-08-2019 305.3 18.36%
NCOPPER 17-10-2011 25.4 19-10-2015 1.9 -47.63%
KAYA 14-08-2015 1415.5 14-08-2019 360 -28.97%
MAJESCO 19-08-2015 331.8 14-08-2019 437.45 7.18%
DRDATSONS 27-05-2011 311.1 21-05-2015 6.4 -62.25%
ORTINLABSS 21-08-2015 13.05 14-08-2019 10.15 -6.11%
BINANICEM 28-05-2007 69.05 20-05-2011 90.5 7.03%
MUTHOOTCAP 24-08-2015 149.8 14-08-2019 542.8 38.24%
RAMASTEEL 24-08-2015 65 14-08-2019 55.15 -4.05%
POWERMECH 26-08-2015 586.55 14-08-2019 807.2 8.38%
SATIN 27-08-2015 92.9 14-08-2019 280.05 32.07%
COROENGG 17-02-2011 58.79 29-01-2015 45.15 -6.46%
RANKLIN 17-02-2011 19.95 29-01-2015 2.2 -42.77%
SUMMIT 21-02-2006 39.35 02-02-2010 16.6 -19.62%
PILITA 03-09-2015 4.275 14-08-2019 7.7 16.07%
SHARDAMOTR 03-09-2015 955.2 14-08-2019 956.4 0.03%
NAVKARCORP 09-09-2015 167.95 14-08-2019 27 -37.18%
GRABALALK 08-04-2008 113.85 12-03-2012 20.15 -35.65%
SHREEPUSHK 10-09-2015 63.05 14-08-2019 84.35 7.69%
KBL 07-04-2006 396.4 08-03-2010 260.55 -10.15%
GUJGASLTD 15-09-2015 129.2 14-08-2019 188.8 10.17%
SADBHIN 16-09-2015 106.2 14-08-2019 52 -16.68%
EMKAYTOOLS-SM 13-08-2015 66.61 08-07-2019 111.15 14.01%
PRABHAT 21-09-2015 115.95 14-08-2019 65 -13.80%
PHOENIXLL 30-10-2013 66.5 11-09-2017 220 36.24%
SURANAVEL 07-01-2011 54.15 18-11-2014 92.3 14.79%
PKTEA 06-10-2015 299.25 14-08-2019 110 -22.85%
AQUA 23-02-2010 24.46 09-12-2013 1.4 -52.95%
COFFEEDAY 02-11-2015 270.45 14-08-2019 65.95 -31.13%
RESURGERE 02-09-2008 24.968 13-06-2012 0.2 -72.10%
IDFCFIRSTB 06-11-2015 70.4 14-08-2019 44.3 -11.55%
AHIMSA-SM 15-10-2015 26 19-07-2019 31.45 5.19%
GOCLCORP 10-11-2015 147.9 14-08-2019 304.7 21.18%
INDIGO 10-11-2015 877.25 14-08-2019 1599.5 17.31%
CRONIMET 30-06-2008 18.5 30-03-2012 15.1 -5.27%
SHK 16-11-2015 208.25 14-08-2019 119.2 -13.84%
PENPEBS 10-09-2015 169.9 06-06-2019 62.85 -23.35%
PAVCI 12-03-2004 9.9 06-12-2007 29.15 33.51%
BLUEBIRD 11-12-2006 94.65 02-09-2010 10.05 -45.20%
LUXIND 01-12-2015 701.83 14-08-2019 1012.35 10.40%
SALZERELEC 02-12-2015 240.4 14-08-2019 113.35 -18.38%
TTKHLTCARE 02-12-2015 990.65 14-08-2019 488.25 -17.40%
UMANGDAIRY 02-12-2015 72.1 14-08-2019 45 -11.96%
AREVAT&D 30-06-2008 251.29 09-03-2012 184.8 -7.98%
KRIDHANINF 11-12-2015 99.6 14-08-2019 10.8 -45.35%
PERFECT-SM 20-11-2015 25.1 22-07-2019 15.2 -12.77%
LINCOLN 17-12-2015 218.65 14-08-2019 159.4 -8.27%
VIKASECO 21-12-2015 18.1 14-08-2019 4.45 -31.92%
ALKEM 23-12-2015 1381.7 14-08-2019 1767.2 6.99%
LALPATHLAB 23-12-2015 825 14-08-2019 1113.4 8.58%
NAHARINVST 01-11-2007 23.3 14-06-2011 29.9 7.13%
STYABS 21-08-2012 670.4 01-04-2016 573.65 -4.22%
NEOCURE 22-01-2009 3.98333 30-08-2012 1.3 -26.70%
NH 06-01-2016 336.95 14-08-2019 233.55 -9.67%
DYNATECH 09-10-2012 4 10-05-2016 15.55 46.02%
EBANK 21-12-2015 1680 22-07-2019 3600 23.68%
CAMLIN 28-07-2008 13.468 13-02-2012 37.9 33.86%
OCCL 27-01-2016 535.2 14-08-2019 1035.05 20.43%
JSLHISAR 28-01-2016 34.2 14-08-2019 66.95 20.86%
ABFRL 29-01-2016 222.3 14-08-2019 196 -3.49%
AYMSYNTEX 03-02-2016 118.35 14-08-2019 32.7 -30.55%
FOURTHDIM-SM 22-01-2016 36 29-07-2019 16.25 -20.24%
ASTERSILI 28-07-2010 205.55 31-01-2014 11.2 -56.30%
PRECAM 08-02-2016 177.45 14-08-2019 39.6 -34.73%
INDORAMTEX 21-07-2003 18.75 23-01-2007 64.25 42.00%
TEAMLEASE 12-02-2016 1022.85 14-08-2019 2593.55 30.41%
AIFL 02-12-2015 280.1 31-05-2019 5.95 -66.77%
QUICKHEAL 18-02-2016 253.85 14-08-2019 117.9 -19.74%
PADMALAYAT 10-10-2002 91 30-03-2006 12.4 -43.68%
HITECH 25-02-2016 58.75 14-08-2019 184.15 39.01%
MFSL 26-02-2016 327.1 14-08-2019 406.95 6.51%
BHAGERIA 02-03-2016 26.0625 14-08-2019 109 51.36%
KELLTONTEC 02-03-2016 93.275 14-08-2019 17.3 -38.62%
NECCLTD 02-03-2016 48.15 14-08-2019 6.3 -44.52%
SUJANATWR 11-09-2013 9.05 16-02-2017 8.55 -1.64%
SFCL 24-10-2013 25.65 30-03-2017 140.25 64.03%
SEQUENT 10-03-2016 179.4 14-08-2019 69.6 -24.12%
GOKULAGRO 11-03-2016 10.95 14-08-2019 12.7 4.42%
SIMBHALS 14-03-2016 28.5 14-08-2019 6.6 -34.81%
LYCOS 08-05-2015 28.35 05-10-2018 3.45 -46.04%
SIGNET 13-03-2015 12.2 10-08-2018 6.5 -16.84%
KAMDHENU 18-03-2016 45.95 14-08-2019 89.85 21.74%
PSTL 05-01-2007 157.7 31-05-2010 10 -55.54%
KDDL 23-03-2016 200 14-08-2019 310.3 13.81%
HCG 30-03-2016 171 14-08-2019 132.5 -7.28%
PDMJEPAPER 30-03-2016 15.9 14-08-2019 11.25 -9.74%
RPL 11-05-2006 85.4 24-09-2009 130.95 13.50%
BHARATWIRE 01-04-2016 45.55 14-08-2019 33.45 -8.76%
NKIND 31-03-2016 39.85 13-08-2019 26.9 -11.01%
INEOSSTYRO 04-04-2016 587.25 14-08-2019 390.25 -11.45%
INFIBEAM 04-04-2016 44.575 14-08-2019 43.25 -0.89%
JDORGO 14-03-2005 4.25 18-07-2008 3.75 -3.67%
DENSO 30-06-2010 91 28-10-2013 142.75 14.47%
EQUITAS 21-04-2016 135.2 14-08-2019 109.75 -6.10%
VATSMUSC 04-02-2004 300 28-05-2007 245 -5.93%
KRITIIND 25-10-2011 7.05 29-01-2015 8.15 4.54%
PALREDTEC 09-05-2016 116.35 14-08-2019 18.95 -42.63%
PANCHSHEEL 25-10-2011 17 29-01-2015 29 17.77%
TELEDATAIT 15-07-2009 10.9 19-10-2012 0.25 -68.52%
THYROCARE 09-05-2016 618.8 14-08-2019 443 -9.73%
TECHNOELEC 02-04-2007 100.95 06-07-2010 274.85 35.93%
UJJIVAN 10-05-2016 231.55 14-08-2019 282.75 6.31%
DUCON 11-05-2016 15.35 14-08-2019 6.05 -24.84%
KOJAMFIN 24-06-2004 17.15 27-09-2007 291.15 138.35%
CROMPTON 13-05-2016 135.45 14-08-2019 227.35 17.25%
FEL 13-05-2016 18.95 14-08-2019 28.4 13.24%
FELDVR 13-05-2016 13.75 14-08-2019 27.95 24.35%
BCCL 05-12-2005 69.9 06-03-2009 32.1 -21.28%
PARAGMILK 19-05-2016 247 14-08-2019 168.7 -11.11%
WEALTH-SM 30-03-2016 51.5 13-06-2019 142.2 37.28%
SHRIPISTON 09-06-2016 385 14-08-2019 777.85 24.75%
HECPROJECT-SM 30-03-2016 97.9 03-06-2019 133 10.12%
MOMAI-SM 16-10-2014 79.7 18-12-2017 156.3 23.63%
ALBERTDAVD 14-06-2016 312.25 14-08-2019 381.05 6.49%
ARMANFIN 14-06-2016 234.95 14-08-2019 363.75 14.80%
ASPINWALL 14-06-2016 168 14-08-2019 140 -5.59%
BLS 15-06-2016 87.405 14-08-2019 80.05 -2.74%
NAGAFERT 15-06-2016 18.4 14-08-2019 4.2 -37.30%
SALONA 16-06-2016 30.1 14-08-2019 80.4 36.45%
SPICEMOBIL 27-05-2008 30.9 25-07-2011 116.85 52.30%
PREMEXPLN 17-06-2016 363.8 14-08-2019 161.9 -22.61%
UNITEDPOLY-SM 07-06-2016 44 31-07-2019 13.15 -31.86%
MAXVIL 22-06-2016 47.25 14-08-2019 47.45 0.13%
NATHSEED 08-09-2011 16.4 30-10-2014 6.65 -24.95%
IVZINGOLD 23-06-2016 2850 14-08-2019 3380 5.58%
IVZINNIFTY 23-06-2016 765 14-08-2019 1178.75 14.75%
CONTROLPR 24-06-2016 291.55 14-08-2019 230.9 -7.16%
UVSL 24-06-2016 1.65 14-08-2019 0.1 -59.05%
ADHUNIKIND 01-07-2016 92.05 14-08-2019 86.75 -1.88%
MAHASTEEL 01-07-2016 133.8 14-08-2019 116.15 -4.43%
MGL 01-07-2016 520.3 14-08-2019 801.2 14.84%
SETCO 01-07-2016 50.55 14-08-2019 14.5 -32.98%
DAMODARIND 04-07-2016 36.5 14-08-2019 29.65 -6.46%
COMPINFO 07-07-2016 29.44 14-08-2019 10.2 -28.93%
MOLDTECH 07-07-2016 60.85 14-08-2019 50.2 -6.01%
POKARNA 07-07-2016 187.26 14-08-2019 134.3 -10.16%
LANABS 14-06-2005 124.2 18-07-2008 145 5.13%
ARVINDREM 21-08-2012 25.65 24-09-2015 12.65 -20.43%
GPTINFRA 11-07-2016 120.425 14-08-2019 38.9 -30.60%
VIJIFIN 11-07-2016 8.13 14-08-2019 0.5 -59.41%
QUESS 12-07-2016 503.1 14-08-2019 456.35 -3.11%
DIGJAMLTD 13-07-2016 15.4 14-08-2019 1.2 -56.24%
FRLDVR 11-04-2013 15.282 12-05-2016 13.1 -4.87%
ALPINEHOU 30-12-2011 15.5 28-01-2015 19 6.83%
GROBTEA 15-07-2016 393 14-08-2019 268.05 -11.67%
MAXINDIA 15-07-2016 162.45 14-08-2019 59.45 -27.83%
LSIL 18-07-2016 2.6 14-08-2019 0.5 -41.51%
SOMICONVEY 18-07-2016 46.2 14-08-2019 13.2 -33.47%
LTI 21-07-2016 697.6 14-08-2019 1626.35 31.80%
SMOBILITY 26-07-2011 114.35 18-08-2014 26.05 -38.28%
STAMPEDE 25-07-2016 44.35 14-08-2019 0.7 -74.29%
ABMINTLTD 29-06-2016 18.6 18-07-2019 14 -8.89%
TELEDATAIN 28-10-2004 52.1 15-11-2007 67.25 8.73%
ADVENZYMES 01-08-2016 235.62 14-08-2019 153.5 -13.17%
MINDTECK 02-08-2016 94.65 14-08-2019 34.55 -28.27%
IGFLFERT 28-03-2003 31.6 07-04-2006 260 100.48%
NLCINDIA 04-08-2016 74.8 14-08-2019 55.55 -9.36%
SOLAREX 03-04-2006 264.6 09-04-2009 209 -7.52%
JUPITER 08-01-2010 87.4 11-01-2013 4.15 -63.65%
DBL 11-08-2016 251.75 14-08-2019 400.15 16.65%
SPAL 12-08-2016 288.75 14-08-2019 197.35 -11.89%
HSCL 16-08-2016 35.05 14-08-2019 83 33.36%
SITINET 17-08-2016 37.75 14-08-2019 1.9 -63.18%
SAPL 23-07-2007 17 14-07-2010 14.5 -5.20%
FRETAIL 29-08-2016 161.05 14-08-2019 419.85 38.24%
NDGL 30-08-2016 770.45 14-08-2019 572.1 -9.58%
ASHCONIUL 04-10-2010 8 16-09-2013 0.25 -69.07%
RBLBANK 01-09-2016 305.15 14-08-2019 388.85 8.56%
BIGBLOC 02-09-2016 31.5 14-08-2019 25.5 -6.92%
BALKRISHNA 06-09-2016 76.25 14-08-2019 18.55 -38.20%
MBAPL-SM 12-09-2016 28.8 14-08-2019 67.5 33.86%
ASHCO 22-10-2007 4.475 20-09-2010 0.75 -45.81%
GEPIL 14-09-2016 560.4 14-08-2019 757.55 10.89%
GET&D 14-09-2016 325.55 14-08-2019 161.7 -21.34%
TVVISION 15-09-2016 239.4 14-08-2019 1.65 -81.90%
CUPID 16-09-2016 308.3 14-08-2019 127.25 -26.22%
UTTAMVALUE 29-04-2013 9.75 23-03-2016 3.8 -27.73%
SABEVENTS 15-09-2016 95.8 08-08-2019 0.85 -80.44%
LTTS 23-09-2016 869 14-08-2019 1586.25 23.15%
GNA 26-09-2016 245.05 14-08-2019 228.2 -2.44%
ICICIPRULI 29-09-2016 297.55 14-08-2019 385.25 9.40%
MARATHON 29-09-2016 116.475 14-08-2019 75.95 -13.82%
HPL 04-10-2016 189.3 14-08-2019 42.45 -40.71%
NANDANI-SM 10-10-2016 13.44 09-08-2019 6.35 -23.27%
HUSYSLTD-SM 27-09-2016 60.6 24-07-2019 30.25 -21.82%
ENDURANCE 19-10-2016 646.9 14-08-2019 839.85 9.70%
JETKNIT-SM 07-10-2016 46.8 01-08-2019 25.1 -19.84%
SIGROUPIND 28-11-2006 33 15-09-2009 69.45 30.44%
ARTNIRMAN-SM 19-10-2016 30 06-08-2019 23.5 -8.36%
KREBSBIO 27-10-2016 101.5 14-08-2019 80 -8.16%
AURDIS-SM 17-10-2016 42 01-08-2019 23.25 -19.11%
MASKINVEST 14-10-2016 15 29-07-2019 45 48.28%
MAZDA 01-11-2016 369 14-08-2019 341.5 -2.74%
NGCT 13-11-2013 2.65 24-08-2016 1.45 -19.49%
GRETEX-SM 14-10-2016 24 25-07-2019 5.2 -42.34%
HIRAFERRO 25-10-2011 34.3 01-08-2014 31.85 -2.64%
PNBHOUSING 07-11-2016 891.15 14-08-2019 723.15 -7.27%
VBL 08-11-2016 306.333 14-08-2019 635.85 30.24%
MMFSL 29-10-2010 674.9 02-08-2013 132.6 -44.52%
KINGFA 15-11-2016 900.05 14-08-2019 599.95 -13.74%
GICL-SM 19-10-2016 24.95 12-07-2019 22 -4.51%
PODDARMENT 22-11-2016 204.9 14-08-2019 148.45 -11.15%
ROLLT 22-11-2016 15 14-08-2019 2.85 -45.62%
SANCO 22-11-2016 105.45 14-08-2019 16.25 -49.64%
SASTASUNDR 22-11-2016 50.45 14-08-2019 100 28.53%
HIGHGROUND 24-11-2016 36.75 14-08-2019 1.75 -67.34%
DUNCANSLTD 05-07-2013 23.65 23-03-2016 12.05 -21.97%
CMICABLES 29-11-2016 145.35 14-08-2019 62 -27.00%
KIOCL 29-11-2016 10.5 14-08-2019 123.25 148.40%
SANCO-SM 12-03-2014 17.25 21-11-2016 105.4 95.56%
ARVSMART 05-12-2016 69.25 14-08-2019 89.65 10.07%
NBIFIN 07-12-2016 135 14-08-2019 1294.7 132.10%
PANSARI-SM 18-10-2016 22.9 24-06-2019 22.8 -0.16%
SRERAYHIST 12-12-2003 5.8 17-08-2006 6.05 1.59%
SFL 09-12-2016 1032 14-08-2019 1131.15 3.48%
JKINDUSTRY 17-05-2004 33.95 18-01-2007 152.1 75.21%
TMRVL 14-12-2016 224.05 14-08-2019 10.4 -68.39%
TCIEXP 15-12-2016 351.95 14-08-2019 612.05 23.09%
IVRPRIME 16-08-2007 417.9 12-04-2010 179.95 -27.17%
LAURUSLABS 19-12-2016 480.4 14-08-2019 341.8 -12.05%
MANAKINDST 30-03-2015 17.9 22-11-2017 39.2 34.39%
SPANCO 29-12-2010 164.7 22-08-2013 11.75 -63.09%
DFMFOODS 29-12-2016 358.84 14-08-2019 256.35 -12.03%
TERASOFT 29-12-2016 106.2 14-08-2019 32.7 -36.16%
ITDC 30-12-2016 213.1 14-08-2019 169.3 -8.40%
SPSL 26-09-2006 172.35 08-05-2009 46.75 -39.27%
DRL-SM 18-10-2016 20.625 30-05-2019 7.95 -30.56%
HISARMETAL 05-01-2017 28.7 14-08-2019 43.55 17.36%
SORILINFRA 10-01-2017 112.05 14-08-2019 106.55 -1.92%
WINSOMEDJ 21-08-2012 33.7 23-03-2015 0.4 -81.99%
CAPTRUST 16-01-2017 455.4 14-08-2019 61.3 -54.10%
PROLIFE-SM 09-01-2017 37.1 06-08-2019 24.65 -14.69%
FAIRCHEM 19-01-2017 536.1 14-08-2019 495.8 -3.00%
SHRIASTER 03-02-2014 10.7 26-08-2016 2.55 -42.87%
SPCENET 25-01-2017 1.1 14-08-2019 0.75 -13.94%
SHPRE 15-10-2009 26.65 02-05-2012 4.15 -51.80%
BHANDARI 30-01-2017 2.9 14-08-2019 1.45 -23.91%
CILNOVA 23-05-2011 15.8 04-12-2013 10 -16.50%
PFRL 17-07-2013 166 28-01-2016 220.35 11.82%
LIBAS-SM 09-01-2017 71.4 22-07-2019 45.8 -16.09%
BSE 03-02-2017 1069.2 14-08-2019 456.95 -28.58%
TREADS 02-07-2008 6.4 10-01-2011 9.9 18.85%
MCL-SM 06-02-2017 15.6333 14-08-2019 237.75 194.77%
SPHEREGSL 13-10-2015 52.5 18-04-2018 32.1 -17.77%
CENTBOP 06-12-2005 21.4 06-06-2008 41.4 30.19%
ESTL 13-06-2005 53.95 13-12-2007 51.8 -1.61%
PIRAMYDRET 06-12-2005 131.75 06-06-2008 125 -2.08%
NTL 17-02-2017 7.75 13-08-2019 0.4 -69.66%
SAKAR-SM 14-10-2016 52.15 04-04-2019 56.9 3.59%
ETC 28-03-2008 326.8 15-09-2010 266.1 -7.99%
JITFINFRA 27-02-2017 49.25 14-08-2019 7.05 -54.62%
VIDHIING 01-03-2017 52.85 14-08-2019 56.05 2.42%
GLOBAL-SM 02-03-2017 180 14-08-2019 92 -23.95%
KRISHANA-SM 27-02-2017 36 07-08-2019 50.5 14.87%
NEOCORP 21-08-2012 38.4 29-01-2015 36.75 -1.78%
SIGNETIND 21-08-2012 165.05 29-01-2015 113.25 -14.30%
CGPOWER 08-03-2017 70.05 14-08-2019 17.9 -42.89%
NITIRAJ-SM 09-03-2017 94.5 14-08-2019 99 1.93%
PILANIINVS 09-03-2017 2405.7 14-08-2019 1952.9 -8.21%
SOLEMS 18-03-2008 197.5 23-08-2010 71.8 -34.03%
RADIOCITY 17-03-2017 74.58 14-08-2019 40.2 -22.61%
DMART 21-03-2017 641.6 14-08-2019 1490.6 42.08%
INTENTECH 23-03-2017 170.85 14-08-2019 25 -55.19%
TASTYBITE 23-03-2017 4601.65 14-08-2019 8577.2 29.70%
SAYAJIHOTL 28-08-2012 129.25 16-01-2015 138.7 3.00%
SHRINATRAJ 02-01-2012 56.4 21-05-2014 51.55 -3.70%
AKSHARCHEM 28-03-2017 728.75 14-08-2019 223.7 -39.11%
ARIHANTSUP 28-03-2017 105.25 14-08-2019 33.4 -38.25%
URJA 28-03-2017 1.25 14-08-2019 2.4 31.52%
AKASH-SM 15-03-2017 64.075 31-07-2019 58.9 -3.48%
CORALFINAC 29-03-2017 35.6 14-08-2019 12.45 -35.71%
CLEDUCATE 31-03-2017 422.1 14-08-2019 90.65 -47.71%
EIFFL-SM 31-03-2017 89.85 14-08-2019 107.3 7.77%
LAXMICOT-SM 31-03-2017 19.9 14-08-2019 13.95 -13.91%
NRAIL 05-04-2017 234.6 14-08-2019 180.85 -10.44%
SHANKARA 05-04-2017 632.45 14-08-2019 256.75 -31.76%
SIMPLEXCAS 29-08-2012 69.1 07-01-2015 39.65 -20.98%
STEELCITY-SM 17-02-2017 50.1 26-06-2019 64.05 11.00%
APCL 10-04-2017 259.2 14-08-2019 156.65 -19.32%
PODDARHOUS 10-04-2017 950.05 14-08-2019 286.9 -39.98%
BOHRA-SM 05-04-2017 57.85 08-08-2019 4.6 -66.07%
EICHER 01-11-2004 45.1 05-03-2007 264.95 113.14%
IVRCLAH 13-04-2010 118.233 14-08-2012 37.75 -38.61%
SANGINITA-SM 10-03-2017 22.9 12-07-2019 80.35 71.00%
FOCUS-SM 13-04-2017 18 09-08-2019 47.85 52.32%
IBULISL 18-04-2017 45.1 14-08-2019 104.85 43.78%
MKPL-SM 18-04-2017 72 14-08-2019 71.25 -0.45%
SIKKO-SM 18-04-2017 35.2 14-08-2019 29.8 -6.92%
WIPL 18-04-2017 36.8 13-08-2019 87.5 45.24%
DOLLAR 21-04-2017 275.94 14-08-2019 212.45 -10.68%
DEVIT-SM 17-04-2017 50.4 08-08-2019 80 22.15%
AGROPHOS-SM 16-11-2016 22.85 07-03-2019 56.75 48.41%
SEINVEST 16-06-2009 9.375 03-10-2011 10.1 3.29%
SAMINDUS 28-08-2012 18 09-12-2014 13.25 -12.56%
PANACHE-SM 25-04-2017 85.75 02-08-2019 50 -21.14%
SCHAND 09-05-2017 676 14-08-2019 56.65 -66.52%
ZOTA-SM 10-05-2017 125.6 14-08-2019 196.1 21.76%
IBIPL 21-08-2012 5.75 19-11-2014 3.75 -17.33%
BHAGYANGR 17-05-2017 26.6 14-08-2019 20.8 -10.38%
ORGINFO 17-08-2007 99.5 13-11-2009 9.6 -64.73%
IRBINVIT-IV 18-05-2017 101.8 14-08-2019 65.31 -17.97%
HUDCO 19-05-2017 72.55 14-08-2019 33.4 -29.29%
MAHESHWARI-SM 16-01-2017 76.35 12-04-2019 235.2 65.41%
HITECHCORP 23-05-2017 198.5 14-08-2019 80.85 -33.19%
PSPPROJECT 29-05-2017 199.5 14-08-2019 527.55 55.24%
JALAN-SM 31-05-2017 41.95 14-08-2019 3.6 -67.16%
VSCL-SM 02-06-2017 50.4 14-08-2019 20.1 -34.15%
INDIGRID-IV 06-06-2017 98.64 14-08-2019 87.8 -5.18%
SRIRAM-SM 07-06-2017 22.8 09-08-2019 14.8 -18.04%
ASLIND-SM 18-04-2017 35.05 18-06-2019 11.2 -40.93%
MALCO 12-04-2007 84.51 11-06-2009 115.55 15.53%
STARCEMENT 16-06-2017 130.2 14-08-2019 98.15 -12.25%
TEJASNET 27-06-2017 263.5 14-08-2019 89.75 -39.67%
ERIS 29-06-2017 601.5 14-08-2019 394.7 -17.98%
CDSL 30-06-2017 261.6 14-08-2019 189.85 -14.01%
GTPL 04-07-2017 171.65 14-08-2019 75.4 -32.26%
AIRAN-SM 24-03-2017 10.77 02-05-2019 42.5 91.85%
AUBANK 10-07-2017 541.65 14-08-2019 695.15 12.64%
ORCHIDPHAR 21-12-2015 52.4 24-01-2018 18.9 -38.53%
ACCORD-SM 06-07-2017 72 09-08-2019 25 -39.67%
BANSAL-SM 12-07-2017 35.7 14-08-2019 3.75 -65.97%
TRANSWIND-SM 12-07-2017 32.4 14-08-2019 7.2 -51.30%
GLOBE-SM 23-06-2017 50.15 24-07-2019 23.95 -29.85%
PUSHPREALM-SM 10-07-2017 55.45 09-08-2019 3.9 -72.05%
DYNPRO 19-07-2017 131.25 14-08-2019 123.45 -2.91%
AGLSL 20-07-2017 147.1 14-08-2019 45.95 -43.02%
BHAGYAPROP 20-07-2017 27.75 14-08-2019 20.5 -13.62%
STEELXIND 20-07-2017 96.45 14-08-2019 12 -63.49%
LEEL 19-06-2017 209.45 10-07-2019 7.9 -79.67%
SALASAR 25-07-2017 262.5 14-08-2019 138.25 -26.81%
ELGIRUBBER 22-12-2008 5.75 10-01-2011 8.85 23.39%
PROZONECSC 12-09-2012 23.75 01-10-2014 18.2 -12.16%
BIOFILCHEM 27-07-2017 22 14-08-2019 5.7 -48.27%
AVADHSUGAR 28-07-2017 220.175 14-08-2019 222.95 0.61%
GANGESSECU 28-07-2017 73.05 14-08-2019 39.65 -25.81%
MAGADSUGAR 28-07-2017 284.95 14-08-2019 88.85 -43.41%
PALASHSECU 28-07-2017 54.05 14-08-2019 42 -11.60%
SHRENIK-SM 18-07-2017 9.6 01-08-2019 64.1 153.83%
UNIVASTU-SM 27-07-2017 40.2 09-08-2019 78 38.49%
BALASTEELS 02-08-2005 23.65 14-08-2007 55.05 51.53%
OPTIEMUS 08-08-2017 57.05 14-08-2019 53.6 -3.05%
SHANTI-SM 03-08-2017 42.9 09-08-2019 24 -25.03%
SPTL 08-08-2017 123.5 14-08-2019 3.95 -81.86%
TOTAL-SM 07-08-2017 54 13-08-2019 27.55 -28.38%
SIS 10-08-2017 757.05 14-08-2019 803.7 3.02%
COCHINSHIP 11-08-2017 528.15 14-08-2019 348.5 -18.70%
CKPPRODUCT-SM 09-05-2017 50.15 09-05-2019 28.7 -24.35%
KEERTI-SM 07-08-2017 51.25 07-08-2019 80 24.94%
SUREVIN-SM 09-08-2017 40.2 07-08-2019 82.65 43.53%
SMSLIFE 17-08-2017 134.85 14-08-2019 388.2 70.04%
LEXUS-SM 23-08-2017 54 14-08-2019 9.95 -57.53%
GEEKAYWIRE-SM 24-08-2017 33.25 13-08-2019 31.5 -2.71%
PIPAVAVYD 09-10-2009 56.7 28-09-2011 79.8 18.94%
SERVOTECH-SM 24-08-2017 31.85 13-08-2019 14.7 -32.46%
JINDALDRIL 23-09-2004 86.1 11-09-2006 319.1 94.63%
ABCAPITAL 01-09-2017 237.5 14-08-2019 88.2 -39.82%
PINCON 15-06-2016 156.15 28-05-2018 19.75 -65.35%
APEX 04-09-2017 212.1 14-08-2019 219 1.66%
VAISHALI-SM 22-08-2017 70.35 25-07-2019 40 -25.44%
MBSWITCH 20-10-2011 31.84 20-09-2013 23.45 -14.72%
PASHUPATI-SM 08-09-2017 75 07-08-2019 62.4 -9.17%
TAKSHEEL 19-10-2011 58.15 16-09-2013 3.85 -75.82%
BRNL 18-09-2017 208.45 14-08-2019 83.1 -38.31%
DIXON 18-09-2017 2891.55 14-08-2019 2350.65 -10.31%
MANAV-SM 18-09-2017 24 14-08-2019 5.35 -54.54%
PILIND 09-10-2013 2.6 02-09-2015 16.9 168.01%
DCAL 21-09-2017 352.05 14-08-2019 185.9 -28.60%
LASA 21-09-2017 147.2 14-08-2019 11.35 -74.12%
MATRIMONY 21-09-2017 904.65 14-08-2019 578.4 -21.02%
RHFL 22-09-2017 107.2 14-08-2019 6.8 -76.70%
BRABOURNE 14-03-2008 32.7 02-02-2010 10.05 -46.43%
CAPACITE 25-09-2017 342.55 14-08-2019 218.7 -21.18%
ICICIGI 27-09-2017 681.2 14-08-2019 1143.7 31.75%
WORTH-SM 27-09-2017 51.6 14-08-2019 52.5 0.92%
NACLIND 29-09-2017 43.9 14-08-2019 25.95 -24.46%
SBILIFE 03-10-2017 707.55 14-08-2019 812.15 7.68%
CADSYS-SM 04-10-2017 84 14-08-2019 48.15 -25.85%
MPTODAY-SM 29-09-2017 79.2 09-08-2019 30 -40.66%
AIROLAM-SM 09-10-2017 48.15 14-08-2019 31 -21.22%
DIAMONDYD 09-10-2017 1276.85 14-08-2019 768.5 -24.04%
RKEC-SM 09-10-2017 54 14-08-2019 48 -6.18%
GOLDSTAR-SM 10-10-2017 26.3 14-08-2019 26.05 -0.52%
RMDRIP-SM 04-10-2017 58.8 08-08-2019 16.4 -49.97%
SCAPDVR 10-10-2017 5.65 14-08-2019 0.6 -70.36%
JASH-SM 11-10-2017 144 14-08-2019 92 -21.60%
RELIABLE-SM 11-10-2017 68.4 14-08-2019 25.5 -41.49%
BETA-SM 12-10-2017 101.95 14-08-2019 80.8 -11.88%
CMMIPL-SM 12-10-2017 42.25 13-08-2019 3.55 -74.06%
AARVI-SM 09-10-2017 56.35 09-08-2019 32 -26.56%
INNOVATIVE-SM 09-10-2017 45.75 09-08-2019 16 -43.63%
TIRUPATI-SM 09-10-2017 44.25 09-08-2019 42.1 -2.68%
DPWIRES-SM 09-10-2017 74.2 08-08-2019 64 -7.76%
GODREJAGRO 16-10-2017 595.65 14-08-2019 449.45 -14.28%
MILTON-SM 16-10-2017 34.35 14-08-2019 14 -38.81%
TCPLPACK 17-10-2017 669.3 14-08-2019 284.95 -37.37%
MASFIN 18-10-2017 654.4 14-08-2019 619.8 -2.94%
JSWISPAT 16-08-2011 14.15 10-06-2013 9.95 -17.60%
OMFURN-SM 13-10-2017 22.85 05-08-2019 6.8 -48.79%
ANANDAMRUB 01-12-2015 13.65 21-09-2017 17.25 13.82%
IEX 23-10-2017 162.915 14-08-2019 146.6 -5.67%
GICRE 25-10-2017 437.15 14-08-2019 193.35 -36.40%
DPABHUSHAN-SM 23-10-2017 33.6 05-08-2019 39 8.72%
TATAINFOTE 06-05-2004 463.55 16-02-2006 804.05 36.18%
TIINDIA 02-11-2017 266.15 14-08-2019 351.55 16.91%
CHI 24-04-2008 100.6 02-02-2010 43.55 -37.55%
RNAM 06-11-2017 284.4 14-08-2019 241.15 -8.90%
MAHLOG 10-11-2017 429.5 14-08-2019 369.5 -8.20%
CENBNK 04-03-2004 8.8 05-12-2005 21.25 65.20%
NIACL 13-11-2017 363.55 14-08-2019 113.95 -48.45%
IFGLEXPOR 14-11-2017 313.85 14-08-2019 156.95 -32.73%
KHADIM 14-11-2017 688.85 14-08-2019 191.4 -51.94%
5PAISA 16-11-2017 253.333 14-08-2019 142.55 -28.11%
HDFCLIFE 17-11-2017 344.6 14-08-2019 517 26.26%
SECURCRED-SM 13-11-2017 198.6 09-08-2019 61 -49.32%
AISL-SM 20-11-2017 120 14-08-2019 34 -51.73%
SPICETELE 16-06-2008 64.35 10-03-2010 56.95 -6.81%
BKMINDST 23-11-2017 43.1 14-08-2019 1.7 -84.68%
VERTOZ-SM 24-11-2017 129.6 14-08-2019 165 15.07%
SHRIRAMINV 26-03-2004 3.8 13-12-2005 109 605.58%
ADI 08-05-2015 290.05 18-01-2017 544.75 44.84%
SILVERTUC-SM 01-12-2017 122 14-08-2019 119.5 -1.21%
BHARATIDIL 26-02-2016 19.05 30-10-2017 8 -40.40%
ZODIAC-SM 05-12-2017 51.1 09-08-2019 25.3 -34.25%
AMITSPIN 30-09-2003 3.2 02-06-2005 8.25 76.08%
DNAMEDIA 11-12-2017 9.5 14-08-2019 0.45 -83.83%
INNOVANA-SM 12-12-2017 83.6 14-08-2019 238 87.02%
PNEUMATIC 18-09-2015 631.85 19-05-2017 1518.75 69.15%
ICEMAKE-SM 08-12-2017 68.4 08-08-2019 66.1 -2.03%
PULZ-SM 24-11-2017 64.05 25-07-2019 43.25 -21.00%
SHALBY 15-12-2017 239.6 14-08-2019 82.35 -47.39%
FSC 18-12-2017 686.35 14-08-2019 516.25 -15.81%
GUJRAFFIA 13-12-2017 51.3 05-08-2019 9 -65.31%
TELEDATAGL 17-01-2008 64.7 08-09-2009 6.95 -74.26%
TOUCHWOOD-SM 21-12-2017 48 13-08-2019 112.55 67.94%
FELIX-SM 05-12-2017 35.8 26-07-2019 17 -36.53%
MOHOTAIND 26-12-2017 424.7 14-08-2019 13.7 -87.79%
SKML-SM 26-09-2017 49 15-05-2019 65 18.89%
ASTRON 29-12-2017 120.75 14-08-2019 88.85 -17.21%
SMVD-SM 26-12-2017 53.6 09-08-2019 12.2 -59.91%
SHRADHA-SM 11-12-2017 70.25 24-07-2019 44.15 -24.97%
MOKSH-SM 03-01-2018 44.4 14-08-2019 25.5 -29.12%
AJOONI-SM 02-01-2018 36 09-08-2019 9.1 -57.66%
21STCENMGM 11-01-2018 33.4 14-08-2019 13 -44.78%
BCONCEPTS-SM 10-01-2018 54 13-08-2019 33.5 -25.95%
TIRUPATIFL-SM 15-01-2018 65 13-08-2019 42.45 -23.70%
SILLYMONKS-SM 18-01-2018 144 14-08-2019 69 -37.41%
AMJLAND 19-01-2018 29.35 14-08-2019 19.7 -22.46%
JIK 08-03-2007 20.9 30-09-2008 2.95 -71.33%
SKSTEXTILE-SM 19-01-2018 133.35 14-08-2019 25.25 -65.42%
APOLLO 22-01-2018 441.75 14-08-2019 85.2 -65.21%
PAISALO 24-01-2018 332.2 14-08-2019 390.95 11.05%
NEWGEN 29-01-2018 252.4 14-08-2019 294.7 10.59%
AMBER 30-01-2018 1245.25 14-08-2019 812.25 -24.27%
PRAXIS 31-01-2018 285 14-08-2019 63 -62.61%
TIFIN 25-09-2017 589.55 08-04-2019 492.15 -11.10%
OSWALAGRO 01-02-2018 14.5 14-08-2019 7.65 -34.13%
RAMGOPOLY 03-01-2018 2.6 15-07-2019 1.55 -28.71%
VASA-SM 06-02-2018 36 14-08-2019 20.15 -31.77%
GALAXYSURF 08-02-2018 1700.45 14-08-2019 1193.8 -20.86%
AMJUMBO-SM 12-02-2018 16.6375 14-08-2019 10.95 -24.32%
SOLEX-SM 05-02-2018 51.2 06-08-2019 28 -33.15%
BLOWPLAST 23-08-2005 116.6 19-02-2007 103.3 -7.79%
SINTERCOM-SM 15-02-2018 78 13-08-2019 57.15 -18.84%
MHHL-SM 16-02-2018 50.4 13-08-2019 17.2 -51.45%
OCTAV 08-08-2008 81.55 02-02-2010 22.6 -57.79%
SRPL-SM 05-02-2018 32.55 31-07-2019 25 -16.31%
ASTERDM 26-02-2018 181.55 14-08-2019 121.45 -24.03%
SHIVAMILLS 26-02-2018 95.35 14-08-2019 35.7 -48.91%
GMMPFAUDLR 05-03-2018 710.35 14-08-2019 1324 53.92%
ATCOM 29-04-2004 7.7 07-10-2005 7.05 -5.94%
COLORCHIPS 04-04-2006 10.95 12-09-2007 7.5 -23.10%
HGINFRA 09-03-2018 267.75 14-08-2019 229.85 -10.10%
NETFINCO 19-06-2007 55.1 20-11-2008 10.65 -68.45%
BANKA-SM 27-02-2018 115 30-07-2019 89 -16.52%
WELGLOB 25-07-2011 109.85 24-12-2012 58.1 -36.16%
ARVEE-SM 23-02-2018 60.9 25-07-2019 55 -6.94%
UNIINFO-SM 15-03-2018 55.75 14-08-2019 24.35 -44.28%
TATASTEEL-E1 19-03-2018 138.6 14-08-2019 40.45 -58.37%
SARVESHWAR-SM 15-03-2018 70.55 09-08-2019 26 -50.92%
MACPOWER-SM 22-03-2018 162.05 14-08-2019 118.75 -19.95%
BDL 23-03-2018 389.8 14-08-2019 294 -18.31%
PASUPATI 28-03-2006 22.75 16-08-2007 4.65 -68.19%
BANDHANBNK 27-03-2018 476.85 14-08-2019 497.6 3.13%
SUNDARMHLD 27-03-2018 326.8 14-08-2019 74.55 -65.64%
CINEMAXIN 18-10-2012 58.1 06-03-2014 284.5 215.96%
HAL 28-03-2018 1132.85 14-08-2019 657.95 -32.53%
MDL-SM 23-03-2018 57.85 09-08-2019 19.4 -54.67%
TARACHAND-SM 23-03-2018 49.05 09-08-2019 34 -23.31%
WELSPUNGUJ 04-12-2003 49.8 19-04-2005 36 -21.02%
GULFCORP 26-06-2014 160.95 09-11-2015 144.15 -7.72%
KARDA 02-04-2018 142.8 14-08-2019 189.35 22.92%
SANDHAR 02-04-2018 322.15 14-08-2019 236.45 -20.25%
ONEPOINT-SM 26-12-2017 60.3 08-05-2019 38.4 -28.16%
CENTRUM 04-04-2018 62.4 14-08-2019 25.85 -47.65%
HINDCON-SM 09-03-2018 29.3 19-07-2019 17.65 -31.08%
ISEC 04-04-2018 445.1 14-08-2019 208.7 -42.66%
MIDHANI 04-04-2018 90.05 14-08-2019 115.35 19.94%
MAHAPEXLTD 05-04-2018 155.65 14-08-2019 73.15 -42.63%
LEMONTREE 09-04-2018 71.65 14-08-2019 51.85 -21.33%
HAVISHA 12-04-2018 1.9 14-08-2019 0.85 -45.14%
MITTAL-SM 16-04-2018 21 14-08-2019 89.55 197.86%
ADROITINFO 19-04-2018 34.05 14-08-2019 10.85 -57.94%
KAPSTON-SM 18-04-2018 93.9 13-08-2019 98 3.29%
JTEKTINDIA 23-04-2018 118.75 14-08-2019 75.75 -29.06%
CHEMFAB 25-04-2018 250.35 14-08-2019 160 -29.06%
URAVI-SM 13-04-2018 102.25 02-08-2019 102.25 0.00%
MMP-SM 26-04-2018 234.6 14-08-2019 177.85 -19.17%
SONISOYA-SM 26-04-2018 25.2 14-08-2019 18.3 -21.80%
SSINFRA-SM 26-04-2018 45.3 14-08-2019 11.45 -65.24%
FEDDERELEC 13-06-2017 70.6 24-09-2018 18.85 -64.30%
3PLAND 04-05-2018 13.85 14-08-2019 7.45 -38.41%
PRSMJOHNSN 04-05-2018 118.15 14-08-2019 82.15 -24.73%
AML 19-03-2007 91.25 25-06-2008 30.15 -58.15%
ARVINFRA 26-08-2015 53.25 02-12-2016 68.5 21.91%
RPGLS 05-12-2006 95.2 13-03-2008 32.25 -57.32%
GIRIRAJ-SM 18-04-2018 100.5 24-07-2019 22 -69.89%
BSHSL-SM 10-05-2018 78.5 14-08-2019 130 49.09%
ORIENTELEC 14-05-2018 140 14-08-2019 161.15 11.89%
NAGREEKA 22-12-2005 66.9 21-03-2007 102.45 40.86%
MAHICKRA-SM 11-05-2018 49.65 07-08-2019 53.5 6.20%
INDOSTAR 21-05-2018 586.1 14-08-2019 281.6 -44.82%
BOROSIL 25-05-2018 205.587 14-08-2019 124.35 -33.73%
PENTAGOLD-SM 10-05-2018 37.5 30-07-2019 40.5 6.50%
SOFTTECH-SM 25-05-2018 72 14-08-2019 50.9 -24.71%
ARSBONDS 20-12-2004 105 08-03-2006 104.27 -0.57%
US64BONDS 20-12-2004 104 08-03-2006 103.43 -0.45%
E2E-SM 29-05-2018 75.15 13-08-2019 38.95 -41.95%
PITTIENG 06-06-2018 87.05 14-08-2019 35.1 -53.41%
AGRE 31-12-2010 104.1 05-03-2012 34.8 -60.55%
MAWANA 22-08-2006 80.45 23-10-2007 28 -59.43%
ADANIGREEN 18-06-2018 31.5 14-08-2019 46.6 40.31%
SVLL-SM 18-06-2018 53 14-08-2019 125.45 110.69%
SOUTHWEST-SM 19-02-2018 44.15 16-04-2019 30.5 -27.43%
SUULD-SM 18-06-2018 18.4 13-08-2019 18.1 -1.42%
SOLARA 27-06-2018 251.75 14-08-2019 420.5 57.36%
GAYAHWS 28-06-2018 10.4 14-08-2019 0.65 -91.42%
TALWGYM 29-06-2018 150.75 14-08-2019 20.95 -82.67%
FINEORG 02-07-2018 822.8 14-08-2019 1400.1 60.89%
RITES 02-07-2018 170.64 14-08-2019 230.6 30.92%
ARROWGROUP 02-11-2007 39.28 10-12-2008 24.25 -35.32%
SONAMCLOCK-SM 28-06-2018 36.95 06-08-2019 38 2.56%
VARROC 06-07-2018 1037.35 14-08-2019 431.4 -54.74%
NIRVIKARA 28-07-2015 87.65 02-09-2016 69.35 -19.15%
SIRCA-SM 13-06-2018 154.8 19-07-2019 205 29.13%
LATTEYS-SM 20-06-2018 65.95 24-07-2019 52 -19.54%
BRIGHT-SM 23-07-2018 47.3 14-08-2019 8.75 -79.64%
THEINVEST 25-07-2018 225.05 14-08-2019 135 -38.40%
OLECTRA 26-07-2018 164.5 14-08-2019 194.9 17.49%
HATSUN-E1 19-07-2018 495 05-08-2019 605 21.14%
JBMAUTOCOM 17-12-2004 84.85 03-01-2006 126.25 46.18%
PASUPATFAB 16-03-2004 2.8 01-04-2005 9.9 235.31%
TCNSBRANDS 30-07-2018 659.15 14-08-2019 711.75 7.65%
HBSL 26-07-2018 10.9 09-08-2019 7.65 -28.89%
HDFCAMC 06-08-2018 1815.95 14-08-2019 2200.5 20.68%
VINCARDS 02-09-2008 124.2 08-09-2009 25.85 -78.65%
GARFIBRES 13-08-2018 1213.55 14-08-2019 986.9 -18.63%
CINEPRO 21-08-2012 15 21-08-2013 8.2 -45.33%
VIDHIDYE 02-03-2016 59.5 28-02-2017 53.1 -10.81%
CREDITACC 23-08-2018 422.05 14-08-2019 512.05 21.92%
FORTUNEFIN 02-08-2017 311 24-07-2018 213.3 -32.07%
UCL-SM 17-08-2018 72.7 08-08-2019 45 -38.85%
SIGIND 29-08-2018 65 14-08-2019 24.7 -63.54%
SAKETH-SM 29-08-2018 69.55 05-08-2019 103.75 53.43%
SVOGL 23-10-2015 7.15 26-09-2016 4.55 -38.53%
POWERFUL-SM 11-09-2018 25.15 14-08-2019 8.65 -68.52%
AIONJSW 14-09-2018 22.1 14-08-2019 14.4 -37.38%
AARON-SM 18-09-2018 39 14-08-2019 51.3 35.42%
DANGEE-SM 18-09-2018 162.5 13-08-2019 146.8 -10.66%
MAKE 01-07-2014 237.5 25-05-2015 1547.05 704.72%
WELENTRP 11-07-2014 84 03-06-2015 469.35 582.42%
SUPREMEENG-SM 24-09-2018 27.8 14-08-2019 35.9 33.38%
IRCON 28-09-2018 415.3 14-08-2019 354.4 -16.55%
LAGNAM-SM 04-10-2018 22.25 14-08-2019 11.6 -53.10%
AAVAS 08-10-2018 774.35 14-08-2019 1562.4 128.53%
BCG 08-10-2018 3.55 14-08-2019 3.25 -9.87%
MMWL 26-03-2014 3 29-01-2015 6.05 129.00%
RPPL-SM 09-10-2018 111.05 14-08-2019 97.7 -14.04%
GRSE 10-10-2018 103.3 14-08-2019 130.8 32.28%
AKG-SM 10-10-2018 33.5 13-08-2019 31.5 -7.06%
INSPIRISYS 12-10-2018 58.05 14-08-2019 45.3 -25.61%
AHLADA-SM 12-10-2018 139.95 09-08-2019 61 -63.47%
KSB 23-10-2018 715.1 14-08-2019 602.05 -19.18%
WOPOLIN 23-11-2005 8.3 12-09-2006 2.9 -73.02%
MARINE-SM 26-10-2018 68.6 14-08-2019 103 66.20%
KRITIKA-SM 26-10-2018 33.9 08-08-2019 34.3 1.51%
ADANIGAS 05-11-2018 75.6 14-08-2019 153.45 150.00%
EMAMIREAL 15-11-2018 146.35 14-08-2019 47.9 -77.66%
SENTINEL 09-02-2011 17.4 04-11-2011 15.7 -13.07%
SARTHAKIND 19-12-2011 23.8 05-09-2012 20 -21.59%
TECHNOE 04-12-2018 288.8 14-08-2019 246.45 -20.45%
DALMIAREF 22-05-2014 52.5 29-01-2015 112.5 201.59%
SHUBHLAXMI-SM 18-12-2018 32.7 14-08-2019 182.6 1282.75%
SCHENHERD 04-04-2006 48.05 27-11-2006 33.35 -43.02%
PROSEED 21-12-2018 1.05 14-08-2019 0.3 -85.59%
NILASPACES 28-12-2018 3.55 14-08-2019 1.5 -74.67%
TREJHARA 28-12-2018 66.45 14-08-2019 11.05 -94.27%
DVL 02-01-2019 109 14-08-2019 76.75 -43.54%
NAHAREXPOT 23-03-2007 60.75 31-10-2007 25.65 -75.77%
BAJAJCON 15-01-2019 385.95 14-08-2019 260.25 -49.42%
DALBHARAT 22-01-2019 860 14-08-2019 989.9 28.62%
CESCVENT 25-01-2019 517.75 14-08-2019 398.5 -37.84%
SAGARDEEP 25-01-2019 94.9 14-08-2019 56 -61.63%
SPENCERS 25-01-2019 213.75 14-08-2019 70.2 -86.76%
NIVINFRA 20-06-2013 1.5 06-01-2014 1.7 25.66%
SUBCAPCITY 25-01-2019 13.1 13-08-2019 6.5 -72.17%
XELPMOC 04-02-2019 59.85 14-08-2019 62.6 8.96%
CHALET 07-02-2019 291.7 14-08-2019 339.75 34.45%
ELECTROSL 19-06-2018 1.4 12-12-2018 31 61535.53%
TELEMARINE 01-07-2011 1.3 23-12-2011 0.5 -86.37%
NAGAAGRI 07-04-2017 31.25 28-09-2017 43.45 99.65%
WELSYNTEX 14-08-2015 128.15 02-02-2016 126.65 -2.47%
BSOFT 26-02-2019 107.7 14-08-2019 60.2 -71.53%
ANUP 01-03-2019 472.5 14-08-2019 436.1 -16.16%
ALCHEMIST 22-01-2007 18.8 04-07-2007 9 -80.79%
AGROPHOS 08-03-2019 58.7 14-08-2019 90.85 172.55%
ARVINDFASN 08-03-2019 620.45 14-08-2019 510.5 -36.09%
RCAPVL 21-02-2006 22.45 24-07-2006 20.5 -19.49%
RENVL 24-02-2006 43.75 24-07-2006 32.8 -50.39%
MOHOTAMILL 01-08-2017 158.75 22-12-2017 416.75 1074.60%
MINDPOOL-SM 15-03-2019 17.85 01-08-2019 17.25 -8.59%
MSTCLTD 29-03-2019 113.95 14-08-2019 79.95 -60.83%
NV20 22-06-2015 3807.65 06-11-2015 3571.65 -15.67%
EMBASSY-RR 01-04-2019 314.67 14-08-2019 375 60.68%
IBVENTURES-E1 21-03-2018 72 27-07-2018 335.65 7961.65%
RGL 08-04-2019 306.85 14-08-2019 285.6 -18.51%
CHOLAHLDNG 09-04-2019 494.9 14-08-2019 481.2 -7.75%
CKFSL 11-04-2019 66.5 14-08-2019 1.5 -100.00%
RVNL 11-04-2019 19.05 14-08-2019 24.55 109.73%
SAKAR 11-04-2019 60.6 14-08-2019 57.35 -14.87%
ARTEDZ-SM 12-04-2019 37 14-08-2019 31.7 -36.56%
IBVENTURES-E3 12-04-2019 222.35 14-08-2019 88.85 -93.28%
MAHESHWARI 15-04-2019 251.95 14-08-2019 259.75 9.63%
METROPOLIS 15-04-2019 959.85 14-08-2019 1023.75 21.46%
POLYCAB 16-04-2019 654.8 14-08-2019 570.35 -34.29%
SOUTHWEST 18-04-2019 32.1 14-08-2019 14.7 -91.07%
KPITTECH 22-04-2019 103.95 14-08-2019 84.3 -48.87%
OSIAHYPER-SM 23-04-2019 282.2 14-08-2019 238.1 -42.24%
GUJGLASS 28-02-2008 434.4 09-05-2008 333.5 -74.30%
SAMRUDDHI 29-06-2010 484.4 23-08-2010 520.85 61.85%
HORIZONBAT 25-01-2008 82.3 21-02-2008 534.05 9538905482103.25%
NOVA 14-12-2009 21.15 17-12-2009 14.1 -100.00%
AFTEKINFO 09-05-2006 95.85 09-05-2006 95.85 #DIV/0!
CHOLAINV 09-05-2006 201.8 09-05-2006 201.8 #DIV/0!
COLORCHEM 09-05-2006 359.9 09-05-2006 359.9 #DIV/0!
GESHIPPING 09-05-2006 288.05 09-05-2006 288.05 #DIV/0!
GUJAMBCEM 09-05-2006 120.3 09-05-2006 120.3 #DIV/0!
IDFC* 01-10-2015 60.35 01-10-2015 60.35 #DIV/0!
MPHASISBFL 09-05-2006 200.6 09-05-2006 200.6 #DIV/0!
UTIBANK 09-05-2006 367.05 09-05-2006 367.05 #DIV/0!