Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

27 August 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.8134 0.9015 105.760 15.3830 0.9808 1.4810 1.5720 1.3288 1.3893 7.8465 7.1617 4.2048 31.387 1211.1 4.1576
British Pound 1.2294 1.0000 1.1083 130.02 18.910 1.2058 1.8207 1.9325 1.6335 1.7080 9.646 8.801 5.1553 38.616 1492.8 5.1105
Euro 1.1093 0.8134 1.0000 117.31 17.0638 1.0880 1.6428 1.7437 1.4739 1.5411 8.7037 7.9452 4.6754 34.889 1346.8 4.6116
Japanese Yen 0.0095 0.9023 0.8524 1.0000 0.1455 0.9274 1.4004 0.0149 0.0126 1.3135 7.4192 0.0677 3.9755 0.2968 11.463 0.0393
South African Rand 0.0650 0.7691 0.0586 6.875 1.0000 0.0638 0.0963 0.1022 0.0864 0.0903 0.5101 0.4656 0.2732 2.0424 78.95 0.2702
Swiss Franc 1.0196 0.0529 0.9191 107.827 15.6837 1.0000 1.5100 1.6027 1.3547 1.4164 7.9992 7.3022 4.2923 32.032 1238.1 4.2387
Australian Dollar 0.6752 0.8294 0.6087 71.410 10.3867 0.6623 1.0000 1.0614 0.8972 0.9381 5.2979 4.8380 2.8402 21.200 819.9 2.8071
New Zealand Dollar 0.6362 0.5492 0.5735 67.281 9.7861 0.6240 0.9422 1.0000 0.8453 0.8838 4.9916 4.5563 2.6800 19.985 772.52 2.6450
Canadian Dollar 0.7526 0.5175 0.6785 79.594 11.5770 0.7382 1.1147 1.1830 1.0000 1.0456 5.9051 5.3924 3.1771 23.640 913.9 3.1288
Singapore Dollar 0.7198 0.6122 0.6489 76.124 11.0737 0.7060 1.0661 1.1315 0.9564 1.0000 5.6478 5.1560 3.0284 22.601 872.76 2.9929
Hong Kong Dollar 0.1275 0.5855 0.1149 13.479 1.9605 12.500 0.1888 0.2003 0.1693 0.1771 1.0000 0.9127 0.5359 4.0016 154.36 0.5300
Chinese Yuan 0.1396 0.1396 0.1259 14.780 2.1479 0.1369 0.2067 0.2195 0.1854 0.1939 1.0957 1.0000 0.5871 4.3826 169.20 0.5805
Malaysian Ringgit 0.2380 0.2380 0.2145 25.146 3.6603 0.2333 0.3522 0.3738 0.3160 0.3305 1.8648 1.7033 1.0000 7.465 288.05 0.9891
Taiwanese Dollar 0.0318 0.0318 2.8695 3.3698 0.4897 3.1219 4.7188 0.0500 4.2293 4.4240 0.2500 0.2282 0.1340 1.0000 38.652 0.1323
Korean Won 0.0824 0.0824 0.7443 8.7090 1.2669 0.0808 0.0012 0.0013 0.0011 0.1146 0.0065 0.0059 0.3472 0.0259 1.0000 0.3423
Brazilian Real 0.2405 0.2405 0.2168 25.441 3.6992 0.2360 0.3562 0.3781 0.3196 0.3340 1.8874 1.7226 1.0110 7.55 291.95 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like