Scribd Logo
Upload

Welcome to Scribd!

  • Gold High-Low History: Month: Agustus 2019

    Uploaded by

    Nursia cia
    8 views1 page
    The document provides the daily and weekly high-low gold price history for August 2019. It lists the opening, high, low, and closing price for gold each day of the month, as well as the price range. It also shows the highest and lowest gold price for each week, as well as the weekly range. The highest weekly gold price was $1510.40 on August 7th, while the lowest was $1437.60 for the week ending August 9th, making for a weekly range of $72.80.

    Original Description:

    pergerakan harga emas

    Original Title

    high glow gold

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides the daily and weekly high-low gold price history for August 2019. It lists the opening, high, low, and closing price for gold each day of the month, as well as the price range. It also shows the highest and lowest gold price for each week, as well as the weekly range. The highest weekly gold price was $1510.40 on August 7th, while the lowest was $1437.60 for the week ending August 9th, making for a weekly range of $72.80.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    8 views1 page

    Gold High-Low History: Month: Agustus 2019

    Uploaded by

    Nursia cia
    The document provides the daily and weekly high-low gold price history for August 2019. It lists the opening, high, low, and closing price for gold each day of the month, as well as the price range. It also shows the highest and lowest gold price for each week, as well as the weekly range. The highest weekly gold price was $1510.40 on August 7th, while the lowest was $1437.60 for the week ending August 9th, making for a weekly range of $72.80.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    of 1

    GOLD HIGH-LOW HISTORY

    Month : Agustus 2019


    DAILY WEEKLY

    DATE OPEN HIGH LOW CLOSE RANGE HIGH LOW RANGE


    1 1414.75 1446 1400.4 1442.9 45.60
    2 1438.2 1448 1430 1441.45 18.00 1448.00 1400.40 47.60
    3
    4
    5 1437.85 1469.75 1437.6 1463.5 32.15
    6 1473.9 1474.9 1456.3 1473.95 18.60
    7 1473.4 1510.4 1472.15 1500.6 38.25
    8 1497.8 1509.5 1489.7 1501.35 19.80
    9 1502.4 1508.1 1494.6 1498.2 13.50 1510.4 1437.6 72.80
    10
    11
    12 1496.5 1519.8 1487.7 1512.4
    13
    14
    15
    16
    17
    18
    19
    20
    21
    22
    23
    24
    25
    26
    27
    28
    29
    30
    31

    Awards Pialang Berjangka Awards Pialang Berjangka Certificate

    You might also like