Nifty 50 Nifty 50 Nifty 50

Price Returns - 1 year Returns - 2 year Returns - 3 year

3-Apr-06 3473.3
4-Apr-06 3483.15 0.3%
5-Apr-06 3510.9 1.1%
7-Apr-06 3454.8 -0.5%
10-Apr-06 3478.45 0.2%
12-Apr-06 3380 -2.7%
13-Apr-06 3345.5 -3.7%
17-Apr-06 3425.15 -1.3%
18-Apr-06 3518.1 1.4%
19-Apr-06 3535.85 1.9%
20-Apr-06 3573.5 3.0%
21-Apr-06 3573.05 3.0%
24-Apr-06 3548.9 2.3%
25-Apr-06 3462.65 -0.1%
26-Apr-06 3555.75 2.5%
27-Apr-06 3508.1 1.2%
28-Apr-06 3508.35 1.2%
2-May-06 3605.45 4.0%
3-May-06 3634.25 4.8%
4-May-06 3648.4 5.2%
5-May-06 3663.95 5.6%
8-May-06 3693.15 6.4%
9-May-06 3720.55 7.1%
10-May-06 3754.25 8.0%
11-May-06 3701.05 6.6%
12-May-06 3650.05 5.2%
15-May-06 3502.95 1.2%
16-May-06 3523.3 1.8%
17-May-06 3635.1 5.0%
18-May-06 3388.9 -1.8%
19-May-06 3246.9 -6.0%
22-May-06 3081.35 -11.1%
23-May-06 3199.35 -7.3%
24-May-06 3115.55 -9.9%
25-May-06 3177.7 -7.9%
26-May-06 3209.6 -6.9%
29-May-06 3214.9 -6.7%
30-May-06 3185.3 -7.6%
31-May-06 3071.05 -11.2%
1-Jun-06 2962.25 -14.8%
2-Jun-06 3091.35 -10.4%
5-Jun-06 3016.65 -12.8%
6-Jun-06 2937.3 -15.5%
7-Jun-06 2860.45 -18.1%
8-Jun-06 2724.35 -22.8%
 9-Jun-06 2866.3 -17.6%
12-Jun-06 2776.85 -20.7%
13-Jun-06 2663.3 -24.8%
14-Jun-06 2632.8 -26.0%
15-Jun-06 2798.8 -19.7%
16-Jun-06 2890.35 -16.4%
19-Jun-06 2916.9 -15.5%
20-Jun-06 2861.3 -17.4%
21-Jun-06 2923.45 -15.2%
22-Jun-06 2994.75 -12.8%
23-Jun-06 3042.7 -11.2%
26-Jun-06 2943.2 -14.4%
27-Jun-06 2982.45 -13.1%
28-Jun-06 2981.1 -13.2%
29-Jun-06 2997.9 -12.6%
30-Jun-06 3128.2 -8.2%
3-Jul-06 3150.95 -7.5%
4-Jul-06 3138.65 -7.9%
5-Jul-06 3197.1 -6.0%
6-Jul-06 3156.4 -7.3%
7-Jul-06 3075.85 -9.9%
10-Jul-06 3142 -7.7%
11-Jul-06 3116.15 -8.5%
12-Jul-06 3195.9 -6.0%
13-Jul-06 3169.3 -6.8%
14-Jul-06 3123.35 -8.3%
17-Jul-06 3007.55 -12.0%
18-Jul-06 2993.65 -12.4%
19-Jul-06 2932.75 -14.5%
20-Jul-06 3023.05 -11.4%
21-Jul-06 2945 -14.0%
24-Jul-06 2985.85 -12.6%
25-Jul-06 3040.5 -10.8%
26-Jul-06 3110.15 -8.5%
27-Jul-06 3156.15 -7.0%
28-Jul-06 3130.8 -7.8%
31-Jul-06 3143.2 -7.4%
1-Aug-06 3147.8 -7.2%
2-Aug-06 3182.1 -6.2%
3-Aug-06 3190 -5.9%
4-Aug-06 3176.75 -6.3%
7-Aug-06 3151.1 -7.1%
8-Aug-06 3212.4 -5.2%
9-Aug-06 3254.6 -3.9%
10-Aug-06 3260.1 -3.7%
11-Aug-06 3274.35 -3.3%
14-Aug-06 3313.1 -2.1%
16-Aug-06 3356.05 -0.8%
17-Aug-06 3353.9 -0.8%
18-Aug-06 3356.75 -0.8%
21-Aug-06 3366 -0.5%
22-Aug-06 3364.6 -0.5%
23-Aug-06 3335.8 -1.4%
24-Aug-06 3370.4 -0.3%
25-Aug-06 3385.95 0.1%
28-Aug-06 3401.1 0.6%
29-Aug-06 3425.7 1.3%
30-Aug-06 3430.35 1.4%
31-Aug-06 3413.9 0.9%
1-Sep-06 3435.45 1.6%
4-Sep-06 3476.85 2.8%
5-Sep-06 3473.75 2.7%
6-Sep-06 3477.25 2.8%
7-Sep-06 3454.55 2.1%
8-Sep-06 3471.45 2.6%
11-Sep-06 3366.15 -0.4%
12-Sep-06 3389.9 0.3%
13-Sep-06 3454.55 2.2%
14-Sep-06 3471.6 2.7%
15-Sep-06 3478.6 2.9%
18-Sep-06 3492.75 3.3%
19-Sep-06 3457.35 2.3%
20-Sep-06 3502.8 3.6%
21-Sep-06 3553.05 5.0%
22-Sep-06 3544.05 4.8%
25-Sep-06 3523.45 4.2%
26-Sep-06 3571.75 5.6%
27-Sep-06 3579.3 5.8%
28-Sep-06 3571.75 5.6%
29-Sep-06 3588.4 6.0%
3-Oct-06 3569.6 5.5%
4-Oct-06 3515.35 4.0%
5-Oct-06 3564.9 5.4%
6-Oct-06 3569.7 5.5%
9-Oct-06 3567.15 5.5%
10-Oct-06 3571.05 5.6%
11-Oct-06 3558.55 5.2%
12-Oct-06 3621.05 7.0%
13-Oct-06 3676.05 8.5%
16-Oct-06 3723.95 9.8%
17-Oct-06 3715 9.6%
18-Oct-06 3710.65 9.5%
19-Oct-06 3677.8 8.6%
20-Oct-06 3676.85 8.5%
23-Oct-06 3657.3 8.0%
26-Oct-06 3677.55 8.6%
27-Oct-06 3739.35 10.2%
30-Oct-06 3769.1 11.0%
31-Oct-06 3744.1 10.4%
1-Nov-06 3767.05 11.0%
2-Nov-06 3791.2 11.6%
3-Nov-06 3805.35 12.0%
6-Nov-06 3809.25 12.1%
7-Nov-06 3798.75 11.8%
8-Nov-06 3777.3 11.3%
9-Nov-06 3796.4 11.8%
10-Nov-06 3834.75 12.8%
12-Nov-06 3834.75 12.8%
13-Nov-06 3858.75 13.4%
14-Nov-06 3865.9 13.6%
15-Nov-06 3876.3 13.9%
16-Nov-06 3876.85 13.9%
17-Nov-06 3852.8 13.3%
20-Nov-06 3856.15 13.3%
21-Nov-06 3918.25 15.0%
22-Nov-06 3954.75 15.9%
23-Nov-06 3945.45 15.6%
24-Nov-06 3950.85 15.8%
27-Nov-06 3968.9 16.2%
28-Nov-06 3921.75 15.1%
29-Nov-06 3928.2 15.2%
30-Nov-06 3954.5 15.9%
1-Dec-06 3997.6 17.0%
4-Dec-06 4001 17.1%
5-Dec-06 4015.75 17.4%
6-Dec-06 4015.95 17.4%
7-Dec-06 4015.35 17.4%
8-Dec-06 3962 16.1%
11-Dec-06 3849.5 13.3%
12-Dec-06 3716.9 9.8%
13-Dec-06 3765.2 11.1%
14-Dec-06 3843.05 13.2%
15-Dec-06 3888.65 14.4%
18-Dec-06 3928.75 15.4%
19-Dec-06 3832 12.9%
20-Dec-06 3815.55 12.5%
21-Dec-06 3833.5 13.0%
22-Dec-06 3871.15 14.0%
26-Dec-06 3940.5 15.7%
27-Dec-06 3974.25 16.6%
28-Dec-06 3970.55 16.5%
29-Dec-06 3966.4 16.4%
2-Jan-07 4007.4 17.4%
3-Jan-07 4024.05 17.9%
4-Jan-07 3988.8 17.0%
5-Jan-07 3983.4 16.8%
8-Jan-07 3933.4 15.6%
9-Jan-07 3911.4 15.0%
10-Jan-07 3850.3 13.5%
11-Jan-07 3942.25 15.9%
12-Jan-07 4052.45 18.6%
15-Jan-07 4078.4 19.3%
16-Jan-07 4080.5 19.3%
17-Jan-07 4076.45 19.2%
18-Jan-07 4109.05 20.0%
19-Jan-07 4090.15 19.6%
22-Jan-07 4102.45 19.9%
23-Jan-07 4066.1 19.0%
24-Jan-07 4089.9 19.6%
25-Jan-07 4147.7 21.0%
29-Jan-07 4124.45 20.4%
31-Jan-07 4082.7 19.4%
1-Feb-07 4137.2 20.8%
2-Feb-07 4183.5 21.9%
5-Feb-07 4215.35 22.6%
6-Feb-07 4195.9 22.2%
7-Feb-07 4224.25 22.9% ad
8-Feb-07 4223.4 22.8%
9-Feb-07 4187.4 22.0%
12-Feb-07 4058.3 18.9%
13-Feb-07 4044.55 18.6%
14-Feb-07 4047.1 18.6%
15-Feb-07 4146.2 21.1%
19-Feb-07 4164.55 21.5%
20-Feb-07 4106.95 20.1%
21-Feb-07 4096.2 19.9%
22-Feb-07 4040 18.5%
23-Feb-07 3938.95 16.0%
26-Feb-07 3942 16.1%
27-Feb-07 3893.9 14.9%
28-Feb-07 3745.3 11.0%
1-Mar-07 3811.2 12.8%
2-Mar-07 3726.75 10.6%
5-Mar-07 3576.5 6.5% bn
6-Mar-07 3655.65 8.8%
7-Mar-07 3626.85 8.0%
8-Mar-07 3761.65 11.7%
9-Mar-07 3718 10.5%
12-Mar-07 3734.6 11.0%
13-Mar-07 3770.55 11.9%
14-Mar-07 3641.1 8.5%
15-Mar-07 3643.6 8.6%
16-Mar-07 3608.55 7.6%
19-Mar-07 3678.9 9.6%
20-Mar-07 3697.6 10.1%
21-Mar-07 3764.55 11.9%
22-Mar-07 3875.9 14.8%
23-Mar-07 3861.05 14.5%
26-Mar-07 3819.95 13.4%
28-Mar-07 3761.1 11.8%
29-Mar-07 3798.1 12.8%
30-Mar-07 3821.55 13.5%
2-Apr-07 3633.6 8.5%
3-Apr-07 3690.65 10.1%
4-Apr-07 3733.25 11.3%
5-Apr-07 3752 11.8% 8.0%
9-Apr-07 3843.5 14.2% 10.3%
10-Apr-07 3848.15 14.3% 9.6%
11-Apr-07 3862.65 14.7% 11.8%
12-Apr-07 3829.85 13.8% 10.1%
13-Apr-07 3917.35 16.1% 15.9%
16-Apr-07 4013.35 18.6% 20.0%
17-Apr-07 3984.95 17.9% 16.3%
18-Apr-07 4011.6 18.5% 14.0%
19-Apr-07 3997.65 18.2% 13.1%
20-Apr-07 4083.55 20.3% 14.3%
23-Apr-07 4085.1 20.4% 14.3%
24-Apr-07 4141.8 21.8% 16.7%
25-Apr-07 4167.3 22.4% 20.4%
26-Apr-07 4177.85 22.6% 17.5%
27-Apr-07 4083.5 20.4% 16.4%
30-Apr-07 4087.9 20.5% 16.5%
3-May-07 4150.85 22.0% 15.1%
4-May-07 4117.35 21.2% 13.3%
7-May-07 4111.15 21.1% 12.7%
8-May-07 4077 20.2% 11.3%
9-May-07 4079.3 20.3% 10.5%
10-May-07 4066.8 20.0% 9.3%
11-May-07 4076.65 20.2% 8.6%
14-May-07 4134.3 21.6% 11.7%
15-May-07 4120.3 21.3% 12.9%
16-May-07 4170.95 22.5% 19.1%
17-May-07 4219.55 23.7% 19.8%
18-May-07 4214.5 23.6% 15.9%
21-May-07 4260.9 24.7% 25.7%
22-May-07 4278.1 25.1% 31.8%
23-May-07 4246.2 24.3% 37.8%
24-May-07 4204.9 23.4% 31.4%
25-May-07 4248.15 24.4% 36.4%
28-May-07 4256.55 24.6% 34.0%
29-May-07 4293.25 25.5% 33.8%
30-May-07 4249.65 24.4% 32.2%
31-May-07 4295.8 25.5% 34.9%
1-Jun-07 4297.05 25.6% 39.9%
4-Jun-07 4267.05 24.9% 44.0%
5-Jun-07 4284.65 25.3% 38.6%
6-Jun-07 4198.25 23.3% 39.2%
7-Jun-07 4179.5 22.8% 42.3%
8-Jun-07 4145 22.0% 44.9%
11-Jun-07 4145.6 22.0% 52.2%
12-Jun-07 4155.2 22.2% 45.0%
13-Jun-07 4113.05 21.2% 48.1%
14-Jun-07 4170 22.6% 56.6%
15-Jun-07 4171.45 22.6% 58.4%
18-Jun-07 4147.1 22.0% 48.2%
19-Jun-07 4214.3 23.7% 45.8%
20-Jun-07 4248.65 24.5% 45.7%
21-Jun-07 4267.4 24.9% 49.1%
22-Jun-07 4252.05 24.6% 45.4%
25-Jun-07 4259.4 24.7% 42.2%
26-Jun-07 4285.7 25.4% 40.9%
27-Jun-07 4263.95 24.8% 44.9%
28-Jun-07 4282 25.3% 43.6%
29-Jun-07 4318.3 26.1% 44.9%
2-Jul-07 4313.75 26.0% 43.9%
3-Jul-07 4357.55 27.0% 39.3%
4-Jul-07 4359.3 27.1% 38.3%
5-Jul-07 4353.95 26.9% 38.7%
6-Jul-07 4384.85 27.7% 37.2%
9-Jul-07 4419.4 28.4% 40.0%
10-Jul-07 4406.05 28.1% 43.2%
11-Jul-07 4387.15 27.7% 39.6%
12-Jul-07 4446.15 29.1% 42.7%
13-Jul-07 4504.55 30.4% 40.9%
16-Jul-07 4512.15 30.5% 42.4%
17-Jul-07 4496.75 30.2% 44.0%
18-Jul-07 4499.55 30.3% 49.6%
19-Jul-07 4562.1 31.7% 52.4%
20-Jul-07 4566.05 31.7% 55.7%
23-Jul-07 4619.35 32.9% 52.8%
24-Jul-07 4620.75 32.9% 56.9%
25-Jul-07 4588.7 32.2% 53.7%
 26-Jul-07 4619.8 32.9% 51.9%
27-Jul-07 4445.2 29.1% 42.9%
30-Jul-07 4440.05 29.0% 40.7%
31-Jul-07 4528.85 31.0% 44.7%
1-Aug-07 4345.85 27.0% 38.3%
2-Aug-07 4356.35 27.2% 38.4%
3-Aug-07 4401.55 28.3% 38.3%
6-Aug-07 4339.5 26.9% 36.0%
7-Aug-07 4356.35 27.2% 37.1%
8-Aug-07 4462.1 29.7% 41.6%
9-Aug-07 4403.2 28.4% 37.1%
10-Aug-07 4333.35 26.8% 33.1%
13-Aug-07 4373.65 27.7% 34.2%
14-Aug-07 4370.2 27.6% 33.5%
16-Aug-07 4178.6 23.2% 26.1%
17-Aug-07 4108.05 21.5% 22.4%
20-Aug-07 4209.05 24.0% 25.5%
21-Aug-07 4074.9 20.8% 21.4%
22-Aug-07 4153.15 22.7% 23.4%
23-Aug-07 4114.95 21.8% 22.3%
24-Aug-07 4190.15 23.6% 25.6%
27-Aug-07 4302.6 26.3% 27.7%
28-Aug-07 4320.7 26.7% 27.6%
29-Aug-07 4359.3 27.6% 28.2%
30-Aug-07 4412.3 28.9% 28.8%
31-Aug-07 4464 30.0% 30.1%
3-Sep-07 4474.75 30.3% 31.1%
4-Sep-07 4479.25 30.4% 30.4%
5-Sep-07 4475.85 30.3% 28.7%
6-Sep-07 4518.6 31.2% 30.1%
7-Sep-07 4509.5 31.0% 29.7%
10-Sep-07 4507.85 31.0% 30.5%
11-Sep-07 4497.05 30.8% 29.5%
12-Sep-07 4496.85 30.8% 33.6%
13-Sep-07 4528.95 31.5% 33.6%
14-Sep-07 4518 31.2% 30.8%
17-Sep-07 4494.65 30.7% 29.5%
18-Sep-07 4546.2 31.9% 30.7%
19-Sep-07 4732.35 36.0% 35.5%
20-Sep-07 4747.55 36.3% 37.3%
21-Sep-07 4837.55 38.2% 38.1%
24-Sep-07 4932.2 40.1% 38.8%
25-Sep-07 4938.85 40.3% 39.4%
26-Sep-07 4940.5 40.3% 40.2%
27-Sep-07 5000.55 41.5% 40.0%
28-Sep-07 5021.35 41.9% 40.3%
1-Oct-07 5021.35 41.9% 40.6%
 3-Oct-07 5210.8 45.7% 45.2%
4-Oct-07 5208.65 45.7% 45.9%
5-Oct-07 5185.85 45.2% 47.5%
8-Oct-07 5085.1 43.3% 42.6%
9-Oct-07 5327.25 48.0% 49.2%
10-Oct-07 5441.45 50.2% 52.5%
11-Oct-07 5524.85 51.7% 54.7%
12-Oct-07 5428.25 50.0% 52.5%
15-Oct-07 5670.4 54.4% 56.6%
16-Oct-07 5668.05 54.4% 54.2%
17-Oct-07 5559.3 52.5% 49.3%
18-Oct-07 5351 48.7% 44.0%
19-Oct-07 5215.3 46.2% 40.5%
22-Oct-07 5184 45.6% 41.0%
23-Oct-07 5473.7 51.2% 48.9%
24-Oct-07 5496.15 51.6% 50.3%
25-Oct-07 5568.95 52.9% 51.4%
26-Oct-07 5702.3 55.3% 52.5%
29-Oct-07 5905.9 58.9% 56.7%
30-Oct-07 5868.75 58.3% 56.7%
31-Oct-07 5900.65 58.8% 56.6%
1-Nov-07 5866.45 58.2% 54.7%
2-Nov-07 5932.4 59.3% 55.9%
5-Nov-07 5847.3 57.9% 53.5%
6-Nov-07 5786.5 56.9% 52.3%
7-Nov-07 5782.35 56.8% 53.1%
8-Nov-07 5698.75 55.3% 50.1%
12-Nov-07 5617.1 53.9% 46.5%
13-Nov-07 5695.4 55.3% 48.5%
14-Nov-07 5937.9 59.6% 53.9%
15-Nov-07 5912.1 59.1% 52.9%
16-Nov-07 5906.85 59.0% 52.4%
19-Nov-07 5907.65 59.1% 52.4%
20-Nov-07 5780.9 56.9% 50.0%
21-Nov-07 5561.05 53.1% 44.2%
22-Nov-07 5519.35 52.4% 40.9%
23-Nov-07 5608.6 54.0% 41.8%
26-Nov-07 5731.7 56.2% 45.3%
27-Nov-07 5698.15 55.6% 44.2%
28-Nov-07 5617.55 54.2% 41.5%
29-Nov-07 5634.6 54.5% 43.7%
30-Nov-07 5762.75 56.8% 46.7%
3-Dec-07 5865 58.5% 48.3%
4-Dec-07 5858.35 58.4% 46.5%
5-Dec-07 5940 59.8% 48.5%
6-Dec-07 5954.7 60.1% 48.3%
7-Dec-07 5974.3 60.4% 48.8%
10-Dec-07 5960.6 60.2% 48.4%
11-Dec-07 6097.25 62.4% 53.9%
12-Dec-07 6159.3 63.5% 60.0%
13-Dec-07 6058.1 61.8% 63.0%
14-Dec-07 6047.7 61.6% 60.6%
17-Dec-07 5777 57.2% 50.3%
18-Dec-07 5742.3 56.6% 47.7%
19-Dec-07 5751.15 56.7% 46.4%
20-Dec-07 5766.5 57.0% 50.5%
24-Dec-07 5985.1 60.8% 56.9%
26-Dec-07 6070.75 62.2% 58.4%
27-Dec-07 6081.5 62.4% 57.1%
28-Dec-07 6079.7 62.4% 54.3%
31-Dec-07 6138.6 63.3% 54.5%
1-Jan-08 6144.35 63.4% 54.7%
2-Jan-08 6179.4 64.0% 55.8%
3-Jan-08 6178.55 64.0% 54.2%
4-Jan-08 6274.3 65.5% 55.9%
7-Jan-08 6279.1 65.6% 57.4%
8-Jan-08 6287.85 65.7% s 57.9%
9-Jan-08 6272 65.5% 59.5%
10-Jan-08 6156.95 63.7% 57.4%
11-Jan-08 6200.1 64.4% 61.0%
14-Jan-08 6206.8 64.5% 57.4%
15-Jan-08 6074.25 62.3% 49.9%
16-Jan-08 5935.75 60.1% 45.5%
17-Jan-08 5913.2 59.7% 44.9%
18-Jan-08 5705.3 56.2% 40.0%
21-Jan-08 5208.8 47.5% 26.8%
22-Jan-08 4899.3 41.5% e 19.8%
23-Jan-08 5203.4 47.7% 26.8%
24-Jan-08 5033.45 44.5% 23.8%
25-Jan-08 5383.35 51.4% 31.6%
28-Jan-08 5274.1 49.4% 27.2%
29-Jan-08 5280.8 49.5% 28.0%
30-Jan-08 5167.6 47.4% 26.6%
31-Jan-08 5137.45 46.8% 24.2%
1-Feb-08 5317.25 50.3% 27.1%
4-Feb-08 5463.5 53.0% 29.6%
5-Feb-08 5483.9 53.4% ss 30.7%
6-Feb-08 5322.55 50.5% 26.0%
7-Feb-08 5133.25 46.9% 21.5%
8-Feb-08 5120.35 46.6% 22.3%
11-Feb-08 4857 41.5% 19.7%
12-Feb-08 4838.25 41.1% 19.6%
13-Feb-08 4929.45 43.0% 21.8%
14-Feb-08 5202 48.5% 25.5%
15-Feb-08 5302.9 50.5% 27.3%
18-Feb-08 5276.9 50.0% 28.5%
19-Feb-08 5280.8 50.1% 28.9%
20-Feb-08 5154.45 47.7% 27.6%
21-Feb-08 5191.8 48.4% 31.8%
22-Feb-08 5110.75 46.8% 29.6%
25-Feb-08 5200.7 48.6% 33.6%
26-Feb-08 5270.05 49.9% 40.7%
27-Feb-08 5268.4 49.9% 38.2%
28-Feb-08 5285.1 50.2% 41.8%
29-Feb-08 5223.5 49.0% 46.1%
3-Mar-08 4953 43.9% 35.5%
4-Mar-08 4864.25 42.1% 34.1%
5-Mar-08 4921.4 43.2% 30.8%
7-Mar-08 4771.6 40.2% 28.3%
10-Mar-08 4800.4 40.8% 28.5%
11-Mar-08 4865.9 42.2% 29.1%
12-Mar-08 4872 42.3% 33.8%
13-Mar-08 4623.6 37.2% 26.9%
14-Mar-08 4745.8 39.8% 31.5%
17-Mar-08 4503.1 34.7% ee 22.4%
18-Mar-08 4533 35.4% 22.6%
19-Mar-08 4573.95 36.3% 21.5%
24-Mar-08 4609.85 37.1% 18.9%
25-Mar-08 4877.5 42.9% 26.3%
26-Mar-08 4828.85 41.9% 26.4%
27-Mar-08 4830.25 41.9% 28.4%
28-Mar-08 4942 44.2% 30.1%
31-Mar-08 4734.5 40.0% 23.9%
1-Apr-08 4739.55 40.1% 30.4%
2-Apr-08 4754.2 40.4% 28.8%
3-Apr-08 4771.6 40.8% 27.8%
4-Apr-08 4647 38.2% 23.9% 15.7%
7-Apr-08 4761.2 40.7% 23.9% 16.9%
8-Apr-08 4709.65 39.6% 22.4% 15.8%
9-Apr-08 4747.05 40.4% 22.9% 17.2%
10-Apr-08 4733 40.1% 23.6% 16.6%
11-Apr-08 4777.8 41.0% 22.0% 18.9%
15-Apr-08 4879.65 43.2% 21.6% 20.8%
16-Apr-08 4887.3 43.3% 22.6% 19.5%
17-Apr-08 4958.4 44.8% 23.6% 18.7%
21-Apr-08 5037 46.3% 26.0% 19.4%
22-Apr-08 5049.3 46.6% 23.6% 18.9%
23-Apr-08 5022.8 46.1% 23.0% 18.6%
24-Apr-08 4999.85 45.6% 20.7% 18.7%
25-Apr-08 5111.7 47.8% 22.7% 21.5%
28-Apr-08 5089.65 47.4% 21.8% 19.6%
 29-Apr-08 5195.5 49.5% 27.2% 21.7%
30-Apr-08 5165.9 48.9% 26.4% 21.3%
2-May-08 5228.2 50.1% sss 26.0% 20.4%
5-May-08 5192.25 49.4% 26.1% 19.5%
6-May-08 5144.65 48.5% 25.1% 18.7%
7-May-08 5135.5 48.4% 26.0% 18.4%
8-May-08 5081.7 47.3% 24.6% 17.3%
9-May-08 4982.6 45.4% 22.5% 15.7%
12-May-08 5012.65 46.0% 23.0% 15.6%
13-May-08 4957.8 44.9% 19.9% 15.7%
14-May-08 5011.75 46.0% 21.6% 17.2%
15-May-08 5115.25 48.0% 22.6% 20.8%
16-May-08 5157.7 48.8% 22.2% 21.0%
20-May-08 5104.95 47.8% 21.1% 18.5%
21-May-08 5117.65 48.1% 20.1% 22.9%
22-May-08 5025.45 46.3% 17.5% 24.4%
23-May-08 4946.55 44.7% 16.5% 26.7%
26-May-08 4875.05 43.3% 15.9% 23.4%
27-May-08 4859.8 42.9% 14.4% 24.9%
28-May-08 4918.35 44.1% 15.5% 24.4%
29-May-08 4835.3 42.5% 12.6% 22.7%
30-May-08 4870.1 43.2% 14.6% 23.1%
2-Jun-08 4739.6 40.5% 10.3% 22.0%
3-Jun-08 4715.9 40.0% 9.7% 23.9%
4-Jun-08 4585.6 37.2% 7.5% 24.4%
5-Jun-08 4676.95 39.2% 9.2% 23.0%
6-Jun-08 4627.8 38.2% 10.2% 23.9%
9-Jun-08 4500.95 35.4% 7.7% 23.8%
10-Jun-08 4449.8 34.3% 7.4% 24.7%
11-Jun-08 4523.6 36.0% 9.1% 28.9%
12-Jun-08 4539.35 36.3% 9.2% 25.8%
13-Jun-08 4517.1 35.8% 9.8% 27.5%
16-Jun-08 4572.5 37.0% 9.7% 31.0%
17-Jun-08 4653 38.8% 11.5% 32.9%
18-Jun-08 4582.4 37.3% 10.5% 28.0%
19-Jun-08 4504.25 35.6% 6.9% 24.8%
20-Jun-08 4347.55 32.1% 2.3% 22.1%
23-Jun-08 4266.4 30.2% 0.0% 22.1%
24-Jun-08 4191.1 28.5% -1.4% 19.7%
25-Jun-08 4252.65 29.9% -0.2% 19.2%
26-Jun-08 4315.85 31.4% 0.7% 19.1%
27-Jun-08 4136.65 27.3% -3.0% 18.6%
30-Jun-08 4040.55 24.9% -5.6% 16.4%
1-Jul-08 3896.75 21.4% -9.8% 14.3%
2-Jul-08 4093.35 26.4% -5.1% 16.9%
3-Jul-08 3925.75 22.3% -9.9% 12.0%
4-Jul-08 4016 24.6% -7.9% 12.9%
 7-Jul-08 4030 25.0% -7.4% 13.3%
8-Jul-08 3988.55 24.0% -9.0% 11.7%
9-Jul-08 4157.1 28.2% -5.9% 14.8%
10-Jul-08 4162.2 28.3% -5.5% 16.3%
11-Jul-08 4049 25.6% -7.7% 13.5%
14-Jul-08 4039.7 25.4% -9.1% 13.9%
15-Jul-08 3861.1 20.9% -14.3% 9.9%
16-Jul-08 3816.7 19.8% eee -15.4% 9.7%
17-Jul-08 3947.2 23.2% -12.2% 12.4%
18-Jul-08 4092.25 26.9% -9.1% 16.6%
21-Jul-08 4159.5 28.5% -8.8% 17.9%
22-Jul-08 4240.1 30.5% -7.1% 20.2%
23-Jul-08 4476.8 36.0% -3.1% 21.7%
24-Jul-08 4433.55 35.1% -4.1% 22.7%
25-Jul-08 4311.85 32.3% -6.0% 20.2%
28-Jul-08 4332.1 32.8% -6.2% 19.4%
29-Jul-08 4189.85 29.5% -5.7% 16.1%
30-Jul-08 4313.55 32.5% -2.8% 16.9%
31-Jul-08 4332.95 32.9% -4.3% 17.6%
1-Aug-08 4413.55 34.8% 1.6% 18.5%
4-Aug-08 4395.35 34.4% 0.9% 18.2%
5-Aug-08 4502.85 36.8% 2.3% 19.0%
6-Aug-08 4517.55 37.1% 4.1% 19.0%
7-Aug-08 4523.85 37.3% 3.8% 19.3%
8-Aug-08 4529.5 37.4% 1.5% 19.9%
11-Aug-08 4620.4 39.4% ssss 4.9% 19.9%
12-Aug-08 4552.25 37.9% 5.1% 18.3%
13-Aug-08 4529.05 37.4% 3.6% 17.9%
14-Aug-08 4430.7 35.3% 1.4% 16.3%
18-Aug-08 4393.05 34.4% 5.1% 15.2%
19-Aug-08 4368.25 33.8% 6.3% 14.1%
20-Aug-08 4415.75 34.9% 4.9% 14.7%
21-Aug-08 4283.85 31.9% 5.1% 13.0%
22-Aug-08 4327.45 33.0% 4.2% 13.4%
25-Aug-08 4335.35 33.1% 5.4% 13.5%
26-Aug-08 4337.5 33.2% 3.5% 14.0%
27-Aug-08 4292.1 32.1% -0.2% 12.8%
28-Aug-08 4214 30.3% -2.5% 11.6%
29-Aug-08 4360 33.8% 0.0% 13.2%
1-Sep-08 4348.65 33.5% -1.4% 12.7%
2-Sep-08 4504 37.1% 0.9% 14.6%
4-Sep-08 4447.75 35.9% -0.6% 14.1%
5-Sep-08 4352.3 33.7% -2.8% 12.6%
8-Sep-08 4482.3 36.7% 0.1% 13.5%
9-Sep-08 4468.7 36.4% -1.1% 13.4%
10-Sep-08 4400.25 34.9% -2.4% 12.5%
11-Sep-08 4290.3 32.4% -4.8% 11.4%
12-Sep-08 4228.45 30.9% -6.0% 10.4%
15-Sep-08 4072.9 27.2% -9.4% 10.0%
16-Sep-08 4074.9 27.3% -10.0% 9.6%
17-Sep-08 4008.25 25.7% -11.3% 7.7%
18-Sep-08 4038.15 26.4% -10.2% 7.9%
19-Sep-08 4245.25 31.5% -6.6% 10.5%
22-Sep-08 4223.05 31.0% -10.8% 10.0%
23-Sep-08 4126.9 28.7% -13.1% 9.3%
24-Sep-08 4161.25 29.6% -14.0% 9.0%
25-Sep-08 4110.55 28.3% -16.7% 7.6%
26-Sep-08 3985.25 25.3% -19.3% 6.0%
29-Sep-08 3850.05 21.9% -22.1% 4.5%
30-Sep-08 3921.2 23.8% -21.6% 4.8%
1-Oct-08 3950.75 24.5% -21.3% 5.1%
3-Oct-08 3818.3 21.2% -24.0% 3.4%
6-Oct-08 3602.35 15.5% -30.9% 0.2%
7-Oct-08 3606.6 15.6% -30.8% 0.5%
8-Oct-08 3513.65 13.0% -32.2% 0.0%
10-Oct-08 3279.95 6.4% -35.5% -4.1%
13-Oct-08 3490.7 12.8% -34.5% -1.1%
14-Oct-08 3518.65 13.6% -35.3% -0.7%
15-Oct-08 3338.4 8.5% -39.6% -3.3%
16-Oct-08 3269.3 6.4% -39.8% -4.2%
17-Oct-08 3074.35 0.5% -45.8% -7.9%
20-Oct-08 3122.8 2.0% -44.9% -7.8%
21-Oct-08 3234.9 5.6% -41.8% -6.8%
22-Oct-08 3065.15 0.4% -42.7% -9.2%
23-Oct-08 2943.15 -3.6% -43.6% -10.9%
24-Oct-08 2584 -15.8% -50.2% -16.2%
27-Oct-08 2524.2 -18.1% eeee -53.9% -17.1%
29-Oct-08 2697.05 -11.3% -50.9% -14.1%
31-Oct-08 2885.6 -4.3% -48.2% -11.4%
3-Nov-08 3043.85 1.2% -46.6% -9.8%
4-Nov-08 3142.1 4.4% -46.8% -8.7%
5-Nov-08 2994.95 -0.3% -49.0% -10.6%
6-Nov-08 2892.65 -3.7% -51.0% -12.4%
7-Nov-08 2973 -0.9% -49.3% -11.4%
10-Nov-08 3148.25 5.0% -46.9% -9.0%
11-Nov-08 2938.65 -1.7% -49.7% -12.2%
12-Nov-08 2848.45 -4.7% -50.8% -13.4%
14-Nov-08 2810.35 -6.1% -51.4% -13.7%
17-Nov-08 2799.55 -6.4% -50.9% -14.1%
18-Nov-08 2683.15 -10.6% -52.2% -16.4%
19-Nov-08 2635 -12.4% -53.7% -17.1%
20-Nov-08 2553.15 -15.5% -57.0% -18.7%
21-Nov-08 2693.45 -10.0% -54.4% -16.5%
24-Nov-08 2708.25 -9.5% -54.2% -16.4%
25-Nov-08 2654 -11.5% -55.1% -17.3%
26-Nov-08 2752.25 -7.8% -52.4% -15.5%
28-Nov-08 2755.1 -7.7% -50.5% -15.5%
1-Dec-08 2682.9 -10.3% -51.4% -17.3%
2-Dec-08 2657.8 -11.2% -52.6% -18.0%
3-Dec-08 2656.45 -11.3% -53.7% -17.9%
4-Dec-08 2788 -6.3% -51.1% -16.0%
5-Dec-08 2714.4 -9.0% -51.7% -17.3%
8-Dec-08 2784 -6.4% -50.6% -15.7%
10-Dec-08 2928.25 -1.2% -49.2% -13.7%
11-Dec-08 2920.15 -1.5% -50.2% -14.1%
12-Dec-08 2921.35 -1.4% -50.1% -14.5%
15-Dec-08 2981.2 0.6% -49.8% -13.7%
16-Dec-08 3041.75 2.6% -48.9% -13.0%
17-Dec-08 2954.35 -0.2% -50.5% -14.2%
18-Dec-08 3060.75 3.4% -48.7% -12.7%
19-Dec-08 3077.5 3.9% -49.5% -11.9%
22-Dec-08 3039.3 2.7% -50.7% -11.1%
23-Dec-08 2968.65 0.3% -51.0% -10.6%
24-Dec-08 2916.85 -1.4% -51.8% -12.0%
26-Dec-08 2857.25 -3.4% -50.5% -13.8%
29-Dec-08 2922.2 -1.2% -49.1% -13.3%
30-Dec-08 2979.5 0.8% -48.2% -12.9%
31-Dec-08 2959.15 0.1% -48.7% -12.1%
1-Jan-09 3033.45 2.6% -49.3% -10.8%
2-Jan-09 3046.75 3.1% -49.8% -10.9%
5-Jan-09 3121.45 5.5% -48.7% -10.2%
6-Jan-09 3112.8 5.2% -48.8% -11.1%
7-Jan-09 2920.4 -0.9% -52.4% -14.3%
9-Jan-09 2873 -2.6% -53.2% -14.9%
12-Jan-09 2773.1 -6.0% -55.1% -16.4%
13-Jan-09 2744.95 -7.1% -55.6% -17.2%
14-Jan-09 2835.3 -3.8% -54.8% -16.1%
15-Jan-09 2736.7 -7.2% -56.4% -17.2%
16-Jan-09 2828.45 -3.9% -55.0% -15.7%
19-Jan-09 2846.2 -3.3% -54.6% -14.9%
20-Jan-09 2796.6 -5.0% -54.6% -15.4%
21-Jan-09 2706.15 -8.2% -56.4% -16.2%
22-Jan-09 2713.8 -8.0% -56.3% -17.0%
23-Jan-09 2678.55 -9.3% -55.9% -18.7%
27-Jan-09 2771.35 -5.8% -53.3% -17.6%
28-Jan-09 2849.5 -3.0% -51.8% -16.4%
29-Jan-09 2823.95 -3.9% -50.5% -16.8%
30-Jan-09 2874.8 -2.1% -44.8% -16.4%
2-Feb-09 2766.65 -5.8% -43.5% -17.8%
3-Feb-09 2783.9 -5.2% -46.5% -17.6%
4-Feb-09 2803.05 -4.5% -44.3% -17.0%
 5-Feb-09 2780.05 -5.3% -48.4% -17.6%
6-Feb-09 2843.1 -3.1% -46.1% -17.2%
9-Feb-09 2919.9 -0.4% -44.7% -15.9%
10-Feb-09 2934.5 0.1% -43.2% -15.2%
11-Feb-09 2925.7 -0.2% -43.1% -15.9%
12-Feb-09 2893.05 -1.3% -45.6% -16.8%
13-Feb-09 2948.35 0.6% -46.0% -16.4%
16-Feb-09 2848.5 -2.8% -48.1% -17.6%
17-Feb-09 2770.5 -5.5% -47.9% -19.0%
18-Feb-09 2776.15 -5.3% -45.9% -18.9%
19-Feb-09 2789.35 -4.8% -45.5% -18.4%
20-Feb-09 2736.45 -6.7% -43.7% -17.9%
24-Feb-09 2733.9 -6.8% -43.5% -17.8%
25-Feb-09 2762.5 -5.8% -44.0% -17.4%
26-Feb-09 2785.65 -4.9% -46.5% -18.0%
27-Feb-09 2763.65 -5.7% -47.9% -18.5%
2-Mar-09 2674.6 -8.9% -49.3% -19.3%
3-Mar-09 2622.4 -10.9% -50.3% -20.0%
4-Mar-09 2645.2 -10.0% -48.7% -19.1%
5-Mar-09 2576.7 -12.6% -50.4% -19.1%
6-Mar-09 2620.15 -10.9% -48.7% -18.5%
9-Mar-09 2573.15 -12.7% -50.5% -18.7%
12-Mar-09 2617.45 -11.0% -50.3% -16.4%
13-Mar-09 2719.25 -7.1% -48.4% -15.5%
16-Mar-09 2777.25 -5.0% -47.5% -13.7%
17-Mar-09 2757.45 -5.7% -47.2% -12.2%
18-Mar-09 2794.7 -4.3% -43.6% -12.6%
19-Mar-09 2807.15 -3.9% -42.3% -12.0%
20-Mar-09 2807.05 -3.9% -43.0% -13.6%
23-Mar-09 2939.9 0.8% -38.4% -11.1%
24-Mar-09 2938.7 0.8% -38.8% -11.3%
25-Mar-09 2984.35 2.3% -38.7% -11.0%
26-Mar-09 3082.25 5.6% -36.7% -8.0%
27-Mar-09 3108.65 6.5% -32.8% -7.6%
30-Mar-09 2978.15 2.3% -37.2% -9.2%
31-Mar-09 3020.95 3.7% -32.9% -9.4%
1-Apr-09 3060.35 5.0% -32.5% -9.0%
2-Apr-09 3211.05 10.0% -29.8% -7.6%
6-Apr-09 3256.6 11.4% -29.4% -8.3%
8-Apr-09 3342.95 14.0% -31.5% -7.0%
9-Apr-09 3342.05 14.0% -30.8% -6.5%
13-Apr-09 3382.6 15.2% -30.0% -5.2%
15-Apr-09 3484.15 18.2% -29.5% -4.2%
16-Apr-09 3369.5 14.9% -28.8% -6.1%
17-Apr-09 3384.4 15.4% -28.6% -3.5%
20-Apr-09 3377.1 15.1% -29.0% -4.3%
21-Apr-09 3365.3 14.8% -29.5% -5.1%
 22-Apr-09 3330.3 13.8% -28.3% -5.8% -1.4%
23-Apr-09 3423.7 16.6% -28.1% -5.6% -0.6%
24-Apr-09 3480.75 18.2% -26.1% -4.9% -0.3%
27-Apr-09 3470 17.9% -26.9% -5.2% 0.1%
28-Apr-09 3362.35 14.8% -29.0% -6.3% -1.1%
29-Apr-09 3473.95 18.1% -27.3% -5.8% 0.9%
4-May-09 3654 23.3% -25.1% -4.6% 3.0%
5-May-09 3661.9 23.5% -25.1% -4.1% 2.3%
6-May-09 3625.05 22.5% -26.9% -4.9% 1.0%
7-May-09 3683.9 24.2% -26.9% -4.0% 1.4%
8-May-09 3620.7 22.4% -28.3% -5.8% 0.4%
11-May-09 3554.6 20.6% -29.2% -6.7% -0.2%
12-May-09 3681.1 24.2% -26.4% -5.7% 1.2%
13-May-09 3635.25 22.9% -28.9% -6.6% 1.6%
14-May-09 3593.45 21.8% -29.4% -7.3% 0.4%
15-May-09 3671.65 23.9% -29.3% -5.2% 1.5%
19-May-09 4318.45 41.6% -16.4% 2.8% 7.2%
20-May-09 4270.3 40.4% -18.3% 1.4% 5.8%
21-May-09 4210.9 39.1% -18.9% 1.1% 5.0%
22-May-09 4238.5 39.7% -17.6% 1.5% 5.1%
25-May-09 4237.55 39.7% -17.5% 1.9% 5.0%
26-May-09 4116.7 36.8% -19.0% 0.5% 3.7%
27-May-09 4276.05 40.7% -14.2% 2.5% 4.7%
28-May-09 4337.1 42.1% -13.5% 3.1% 4.9%
29-May-09 4448.95 44.7% -10.3% 3.7% 6.3%
1-Jun-09 4529.9 46.5% -9.6% 4.9% 7.5%
2-Jun-09 4525.25 46.4% -11.5% 4.2% 8.9%
3-Jun-09 4530.7 46.6% -12.2% 3.6% 8.7%
4-Jun-09 4572.65 47.5% -10.4% 4.2% 7.9%
5-Jun-09 4586.9 47.8% -10.4% 3.8% 10.6%
8-Jun-09 4429.9 44.4% -11.9% 1.8% 10.9%
9-Jun-09 4550.95 47.1% -8.0% 3.5% 13.9%
10-Jun-09 4655.25 49.4% -4.5% 5.2% 13.3%
11-Jun-09 4637.7 49.0% -4.6% 4.5% 14.2%
12-Jun-09 4583.4 47.8% -6.8% 3.8% 13.0%
15-Jun-09 4484 45.7% -7.3% 2.2% 11.8%
16-Jun-09 4517.8 46.4% -7.2% 3.1% 12.0%
17-Jun-09 4356.15 42.9% -8.1% 0.7% 11.0%
18-Jun-09 4251.4 40.4% -9.8% -0.5% 11.5%
19-Jun-09 4313.6 41.9% -5.9% 0.5% 13.3%
22-Jun-09 4235.25 40.1% -9.4% -0.6% 11.1%
23-Jun-09 4247 40.4% -8.2% 0.6% 12.1%
24-Jun-09 4292.95 41.5% -4.6% 1.3% 13.5%
25-Jun-09 4241.85 40.3% -4.7% 1.2% 14.0%
26-Jun-09 4375.5 43.4% -3.3% 2.7% 17.1%
29-Jun-09 4390.95 43.8% -3.3% 2.8% 15.3%
30-Jun-09 4291.1 41.5% -5.0% 2.1% 15.6%
 1-Jul-09 4340.9 42.7% -5.1% 2.0% 17.7%
2-Jul-09 4348.85 42.8% -6.5% 2.1% 18.2%
3-Jul-09 4424.25 44.6% -3.5% 3.3% 16.5%
6-Jul-09 4165.7 38.7% -7.5% -0.6% 13.0%
7-Jul-09 4202.15 39.6% -3.3% -0.5% 12.9%
8-Jul-09 4078.9 36.7% -4.4% -2.2% 12.5%
9-Jul-09 4080.95 36.7% -2.6% -2.0% 11.8%
10-Jul-09 4003.9 34.8% -5.8% -3.0% 10.2%
13-Jul-09 3974.05 34.1% -0.1463294 -7.9% -3.7% 9.3%
14-Jul-09 4111.4 37.5% -0.6% -1.8% 11.8%
15-Jul-09 4233.5 40.5% 4.8% -0.6% 12.4%
16-Jul-09 4231.4 40.5% 8.6% -1.0% 12.4%
17-Jul-09 4374.95 43.9% 6.9% 0.7% 13.4%
20-Jul-09 4502.25 46.8% 14.7% 1.6% 12.9%
21-Jul-09 4469.1 46.0% 11.3% 1.3% 12.4%
22-Jul-09 4398.9 44.5% 9.2% 0.5% 11.9%
23-Jul-09 4523.75 47.3% 13.4% 1.6% 12.3%
24-Jul-09 4568.55 48.3% 9.9% 1.7% 13.1%
27-Jul-09 4572.3 48.4% 9.9% 1.9% 14.1%
28-Jul-09 4564.1 48.2% 12.7% 2.0% 13.3%
29-Jul-09 4513.5 47.1% 11.7% 0.8% 13.1%
30-Jul-09 4571.45 48.4% 18.4% 0.7% 12.7%
31-Jul-09 4636.45 49.8% 21.5% 1.4% 13.5%
3-Aug-09 4711.4 51.4% 19.4% 2.4% 14.7%
4-Aug-09 4680.5 50.7% 14.4% 2.0% 15.9%
5-Aug-09 4694.15 51.0% 12.9% 1.4% 16.2%
6-Aug-09 4585.5 48.7% 8.1% 0.2% 16.1%
7-Aug-09 4481.4 46.5% 0.1% -1.5% 14.0%
10-Aug-09 4437.65 45.5% 0.1% -2.0% 14.6%
11-Aug-09 4471.35 46.2% 3.7% -1.3% 14.4%
12-Aug-09 4457.5 45.9% 2.9% -1.8% 13.6%
13-Aug-09 4605 49.2% 9.9% 1.8% 14.0%
14-Aug-09 4580.05 48.7% 6.2% 1.6% 13.2%
17-Aug-09 4387.9 44.5% 1.3% -1.6% 11.9%
18-Aug-09 4458.9 46.1% 1.0% 1.3% 12.4%
19-Aug-09 4394.1 44.7% 0.0% 0.4% 11.8%
20-Aug-09 4453.45 46.0% -1.1% 0.6% 11.9%
21-Aug-09 4528.8 47.7% 0.2% 2.2% 12.4%
24-Aug-09 4642.8 50.2% 2.6% 3.2% 13.5%
25-Aug-09 4659.35 50.6% 2.9% 2.2% 13.9%
26-Aug-09 4680.85 51.0% 1.3% 3.1% 13.4%
27-Aug-09 4688.2 51.2% 3.0% 4.0% 12.9%
28-Aug-09 4732.35 52.1% 4.5% 4.0% 13.2%
31-Aug-09 4662.1 50.7% 5.2% 3.3% 12.5%
1-Sep-09 4625.35 49.9% 5.3% 5.2% 11.8%
2-Sep-09 4608.35 49.5% 5.5% 5.9% 11.1%
3-Sep-09 4593.55 49.2% 4.0% 4.5% 11.1%
 4-Sep-09 4680.4 51.1% 9.3% 7.2% 11.7%
7-Sep-09 4782.9 53.3% 10.5% 7.3% 12.4%
8-Sep-09 4805.25 53.7% 10.8% 8.1% 12.6%
9-Sep-09 4814.25 53.9% 11.0% 7.2% 13.0%
10-Sep-09 4819.4 54.0% 12.3% 5.8% 12.7%
11-Sep-09 4829.55 54.2% 14.6% 5.7% 12.6%
14-Sep-09 4808.6 53.8% 10.3% 5.0% 12.2%
15-Sep-09 4892.1 55.5% 12.5% 5.3% 12.6%
16-Sep-09 4958.4 56.9% 10.1% 5.4% 13.1%
17-Sep-09 4965.55 57.0% 11.6% 5.3% 13.3%
18-Sep-09 4976.05 57.2% 14.3% 5.4% 13.1%
22-Sep-09 5020.2 58.1% 12.0% 5.9% 13.0%
23-Sep-09 4969.95 57.1% 11.2% 4.9% 12.7%
24-Sep-09 4986.55 57.5% 13.3% 5.2% 12.8%
25-Sep-09 4958.95 56.9% 15.6% 4.9% 12.8%
29-Sep-09 5006.85 57.9% 18.4% 5.5% 13.0%
30-Sep-09 5083.95 59.4% 24.8% 6.3% 14.7%
1-Oct-09 5083.4 59.4% 24.7% 5.9% 14.5%
5-Oct-09 5003.2 57.8% 24.8% 5.2% 13.1%
6-Oct-09 5027.4 58.3% 24.5% 5.8% 13.1%
7-Oct-09 4985.75 57.5% 17.4% 4.7% 12.7%
8-Oct-09 5002.25 57.8% 18.5% 2.8% 12.7%
9-Oct-09 4945.2 56.7% 19.8% 2.1% 12.7%
12-Oct-09 5054.25 58.9% 21.5% 2.2% 13.0%
14-Oct-09 5118.2 60.1% 24.5% 1.9% 12.9%
15-Oct-09 5108.85 60.0% 28.2% 1.7% 13.0%
16-Oct-09 5142.15 60.6% 33.6% 2.0% 13.4%
20-Oct-09 5114.45 60.1% 30.4% 1.1% 12.7%
21-Oct-09 5063.6 59.1% 28.2% 0.4% 12.3%
22-Oct-09 4988.6 57.6% 30.6% -0.3% 11.8%
23-Oct-09 4997.05 57.8% 38.7% -2.1% 11.7%
26-Oct-09 4970.9 57.2% 37.8% -2.3% 11.7%
27-Oct-09 4846.7 54.7% 37.9% -3.3% 11.3%
28-Oct-09 4826.15 54.3% 47.1% -2.6% 10.6%
29-Oct-09 4750.55 52.8% 36.1% -5.6% 10.0%
30-Oct-09 4711.7 51.9% 33.9% -6.9% 9.7%
3-Nov-09 4563.9 48.8% 36.7% -9.1% 8.5%
4-Nov-09 4710.8 52.0% 44.1% -6.8% 9.8%
5-Nov-09 4765.55 53.2% 55.0% -8.3% 9.6%
6-Nov-09 4796.15 53.8% 53.6% -8.0% 9.3%
9-Nov-09 4898.4 56.0% 51.4% -6.1% 9.6%
10-Nov-09 4881.7 55.6% 59.3% -4.5% 9.5%
11-Nov-09 5003.95 58.1% 70.0% -2.0% 10.5%
12-Nov-09 4952.65 57.1% 91.7% -2.3% 10.4%
13-Nov-09 4998.95 58.0% 98.0% -4.4% 10.8%
16-Nov-09 5058.05 59.2% 87.5% -4.1% 11.4%
17-Nov-09 5062.25 59.3% 75.4% -4.7% 11.2%
18-Nov-09 5054.7 59.1% 66.1% -5.8% 10.6%
19-Nov-09 4989 57.8% 58.8% -8.1% 9.8%
20-Nov-09 5052.45 59.1% 68.7% -7.2% 10.5%
23-Nov-09 5103.55 60.1% 76.4% -7.0% 10.7%
24-Nov-09 5090.55 59.9% 71.2% -6.8% 10.3%
25-Nov-09 5108.15 60.2% 62.3% -7.2% 10.3%
26-Nov-09 5005.55 58.2% 70.3% -7.5% 9.5%
27-Nov-09 4941.75 56.9% 73.5% -7.6% 9.2%
30-Nov-09 5032.7 58.8% 79.1% -6.7% 10.0%
1-Dec-09 5122 60.6% 83.0% -5.2% 10.5%
2-Dec-09 5123.25 60.6% 90.9% -4.5% 10.1%
3-Dec-09 5131.7 60.7% 94.8% -5.1% 10.2%
4-Dec-09 5108.9 60.3% 100.1% -7.2% 9.8%
7-Dec-09 5066.7 59.5% 88.1% -7.4% 9.4%
8-Dec-09 5147.95 61.1% 90.1% -6.6% 9.9%
9-Dec-09 5112 60.4% 92.6% -7.0% 9.7%
10-Dec-09 5134.65 60.8% 86.6% -5.8% 10.0%
11-Dec-09 5117.3 60.5% 85.7% -4.1% 9.9%
14-Dec-09 5105.7 60.3% 90.3% -3.8% 9.2%
15-Dec-09 5033.05 58.8% 89.4% -5.3% 8.4%
16-Dec-09 5042.05 59.0% 89.8% -6.2% 8.5%
17-Dec-09 5041.75 59.0% 80.8% -5.9% 8.5%
18-Dec-09 4987.7 57.9% 83.7% -5.8% 7.9%
21-Dec-09 4952.6 57.2% 77.9% -6.2% 8.1%
22-Dec-09 4985.85 57.9% 70.3% -7.0% 8.3%
23-Dec-09 5144.6 61.1% 76.2% -6.3% 9.2%
24-Dec-09 5178.4 61.7% 77.3% -6.0% 9.0%
29-Dec-09 5187.95 61.9% 74.0% -6.5% 9.0%
30-Dec-09 5169.45 61.6% 69.9% -6.8% 8.8%
31-Dec-09 5201.05 62.2% 76.0% -6.7% 9.0%
4-Jan-10 5232.2 62.8% 70.9% -6.3% 9.2%
5-Jan-10 5277.9 63.7% 71.5% -7.0% 10.0%
6-Jan-10 5281.8 63.7% 73.8% -7.4% 11.1%
7-Jan-10 5263.1 63.4% 77.3% -6.8% 12.3%
8-Jan-10 5244.75 63.0% 79.8% -6.9% 11.7%
11-Jan-10 5249.4 63.1% 83.7% -4.7% 11.0%
12-Jan-10 5210.4 62.4% 78.3% -4.7% 10.2%
13-Jan-10 5233.95 62.8% 75.7% -4.6% 10.0%
14-Jan-10 5259.9 63.3% 77.8% -4.5% 11.1%
15-Jan-10 5252.2 63.2% 73.1% -6.3% 11.2%
18-Jan-10 5274.85 63.6% 73.1% -6.8% 11.2%
19-Jan-10 5225.65 62.7% 67.4% -7.3% 10.5%
20-Jan-10 5221.7 62.6% 67.7% -7.3% 9.8%
21-Jan-10 5094.15 60.2% 74.4% -8.9% 8.6%
22-Jan-10 5036 59.0% 75.3% -9.5% 8.2%
25-Jan-10 5007.9 58.5% 80.6% -10.0% 8.1%
27-Jan-10 4853.1 55.4% 76.8% -11.4% 6.6%
 28-Jan-10 4867.25 55.7% 71.7% -11.9% 6.5%
29-Jan-10 4882.05 56.0% 78.4% -11.8% 7.0%
1-Feb-10 4899.7 56.3% 73.2% -11.7% 7.1%
2-Feb-10 4830.1 54.9% 69.7% -12.2% 7.1%
3-Feb-10 4931.85 57.0% 76.4% -10.5% 8.0%
4-Feb-10 4845.35 55.3% 79.0% -11.6% 8.0%
5-Feb-10 4718.65 52.6% 73.9% -12.8% 6.2%
8-Feb-10 4760.4 53.5% 77.7% -11.5% 5.5%
9-Feb-10 4792.65 54.2% 72.9% -10.1% 5.5%
10-Feb-10 4757.2 53.5% 66.9% -10.3% 5.2%
11-Feb-10 4826.85 54.9% 70.9% -8.0% 5.8%
15-Feb-10 4801.95 54.4% 67.0% -4.0% 5.3%
16-Feb-10 4855.75 55.5% 75.5% -0.4% 5.9%
17-Feb-10 4914 56.7% 76.5% -2.8% 6.2%
18-Feb-10 4887.75 56.2% 74.4% -1.5% 6.3%
19-Feb-10 4844.9 55.3% 74.3% -5.1% 5.8%
22-Feb-10 4856.4 55.6% 70.8% -4.0% 5.4%
23-Feb-10 4870.05 55.8% 66.8% -4.0% 5.7%
24-Feb-10 4858.6 55.6% 65.6% -3.0% 6.0%
25-Feb-10 4859.75 55.6% 66.1% -2.7% 5.5%
26-Feb-10 4922.3 56.9% 70.1% -3.8% 5.6%
2-Mar-10 5017 58.8% 70.2% -4.2% 6.0%
3-Mar-10 5088.1 60.3% 78.6% -3.7% 6.6%
4-Mar-10 5080.25 60.1% 83.4% -2.3% 6.3%
5-Mar-10 5088.7 60.3% 83.3% -0.4% 6.4%
8-Mar-10 5124 61.0% 83.7% 0.0% 7.0%
9-Mar-10 5101.5 60.5% 86.4% 2.5% 7.9%
10-Mar-10 5116.25 60.8% 87.1% 2.8% 8.2%
11-Mar-10 5133.4 61.1% 85.8% 2.0% 8.2%
12-Mar-10 5137 61.2% 84.4% -0.6% 7.4%
15-Mar-10 5128.9 61.1% 85.6% -1.7% 7.2%
16-Mar-10 5198.1 62.4% 94.4% -0.7% 8.2%
17-Mar-10 5231.9 63.1% 99.5% -0.5% 8.5%
18-Mar-10 5245.9 63.3% 98.3% 0.9% 9.1%
19-Mar-10 5262.8 63.6% 104.2% 0.7% 10.1%
22-Mar-10 5205.2 62.5% 98.7% 0.9% 9.7%
23-Mar-10 5225.3 62.9% 103.1% 0.2% 10.3%
25-Mar-10 5260.4 63.6% 101.0% -0.1% 12.0%
26-Mar-10 5282 64.0% 94.2% 0.1% 11.5%
29-Mar-10 5302.85 64.4% 90.9% 0.2% 12.5%
30-Mar-10 5262.45 63.7% 90.8% 0.4% 13.7%
31-Mar-10 5249.1 63.4% 87.8% 2.9% 12.8%
1-Apr-10 5290.5 64.2% 88.5% 4.3% 13.4%
5-Apr-10 5368.4 65.7% 91.2% 4.4% 12.6%
6-Apr-10 5366 65.6% 82.5% 6.0% 13.0%
7-Apr-10 5374.65 65.8% 82.9% 5.8% 12.9%
8-Apr-10 5304.45 64.5% 77.7% 4.4% 12.1%
 9-Apr-10 5361.75 65.5% 74.0% 4.9% 13.8%
12-Apr-10 5339.7 65.1% 71.8% 7.5% 13.6%
13-Apr-10 5322.95 64.8% 78.7% 5.9% 13.8%
15-Apr-10 5273.6 63.9% 74.6% 8.2% 12.8%
16-Apr-10 5262.6 63.7% 72.0% 7.7% 12.5%
19-Apr-10 5203.65 62.6% 62.1% 6.7% 11.4%
20-Apr-10 5230.1 63.1% 60.6% 6.5% 10.5%
21-Apr-10 5244.9 63.4% 56.9% 3.7% 10.8%
22-Apr-10 5269.35 63.8% 57.7% 4.5% 11.3%
23-Apr-10 5304.1 64.5% 56.8% 4.8% 12.1%
26-Apr-10 5322.45 64.8% 52.8% 3.8% 11.9%
27-Apr-10 5308.35 64.6% 57.5% 5.9% 11.6%
28-Apr-10 5215.45 62.8% 54.1% 4.9% 12.8%
29-Apr-10 5254.15 63.6% 55.6% 5.1% 12.5%
30-Apr-10 5278 64.0% 56.8% 5.2% 12.2%
3-May-10 5222.75 63.0% 56.8% 6.0% 11.7%
4-May-10 5148.5 61.5% 50.4% 4.0% 10.2%
5-May-10 5124.9 61.1% 47.2% 4.3% 10.0%
6-May-10 5090.85 60.4% 46.7% 3.6% 9.6%
7-May-10 5018.05 59.0% 49.2% 3.0% 9.4%
10-May-10 5193.6 62.5% 49.5% 4.3% 9.9%
11-May-10 5136.15 61.4% 40.6% 2.6% 8.6%
12-May-10 5156.65 61.8% 40.8% 2.7% 9.0%
13-May-10 5178.9 62.2% 42.9% 2.2% 8.9%
14-May-10 5093.5 60.6% 38.3% 0.6% 8.4%
17-May-10 5059.9 59.9% 39.7% 0.1% 7.4%
18-May-10 5066.2 60.0% 42.5% 0.4% 7.4%
19-May-10 4919.65 57.1% 33.6% -0.8% 5.9%
20-May-10 4947.6 57.7% 36.1% -1.6% 5.9%
21-May-10 4931.15 57.4% 37.2% -1.6% 5.7%
24-May-10 4943.95 57.6% 34.7% -2.5% 6.6%
25-May-10 4806.75 54.9% 11.3% -3.5% 5.5%
26-May-10 4917.4 57.2% 15.2% -3.0% 5.8%
27-May-10 5003.1 58.9% 18.8% -1.8% 6.7%
28-May-10 5066.55 60.2% 19.5% -0.8% 7.2%
31-May-10 5086.3 60.6% 20.0% -0.5% 7.7%
1-Jun-10 4970.2 58.3% 20.7% -1.1% 6.8%
2-Jun-10 5019.85 59.3% 17.4% 0.4% 7.3%
3-Jun-10 5110.5 61.1% 17.8% 1.0% 7.8%
4-Jun-10 5135.5 61.6% 15.4% 1.8% 7.5%
7-Jun-10 5034 59.6% 11.1% 0.2% 6.9%
8-Jun-10 4987.1 58.7% 10.2% -1.3% 6.1%
9-Jun-10 5000.3 58.9% 10.4% -1.5% 5.8%
10-Jun-10 5078.6 60.5% 11.1% -0.3% 6.4%
11-Jun-10 5119.35 61.3% 11.6% 0.0% 6.3%
14-Jun-10 5197.7 62.8% 17.3% 1.7% 6.7%
15-Jun-10 5222.35 63.3% 14.8% 2.7% 7.1%
16-Jun-10 5233.35 63.5% 12.4% 3.6% 7.6%
17-Jun-10 5274.85 64.3% 13.7% 4.2% 7.5%
18-Jun-10 5262.6 64.1% 14.8% 3.4% 7.3%
21-Jun-10 5353.3 65.8% 19.4% 5.2% 7.6%
22-Jun-10 5316.55 65.1% 17.7% 4.5% 7.8%
23-Jun-10 5323.15 65.2% 22.2% 6.0% 7.4%
24-Jun-10 5320.6 65.2% 25.1% 6.2% 7.4%
25-Jun-10 5269.05 64.2% 22.1% 7.2% 7.3%
28-Jun-10 5333.5 65.4% 25.9% 6.8% 7.6%
29-Jun-10 5256.15 64.0% 23.8% 6.6% 7.8%
30-Jun-10 5312.5 65.1% 23.7% 8.6% 8.3%
1-Jul-10 5251.4 63.9% 23.8% 8.6% 8.2%
2-Jul-10 5237.1 63.6% 19.7% 7.6% 8.1%
5-Jul-10 5235.9 63.6% 19.2% 7.4% 8.0%
6-Jul-10 5289.05 64.6% 23.3% 8.2% 8.7%
7-Jul-10 5241.1 63.7% 20.7% 7.1% 7.9%
8-Jul-10 5296.85 64.8% 21.8% 6.7% 8.3%
9-Jul-10 5352.45 65.8% 21.0% 8.1% 8.9%
12-Jul-10 5383 66.4% 29.2% 9.3% 8.5%
13-Jul-10 5400.65 66.7% 28.5% 11.5% 8.3%
14-Jul-10 5386.15 66.5% 32.0% 12.4% 8.1%
15-Jul-10 5378.75 66.3% 31.8% 13.3% 8.2%
16-Jul-10 5393.9 66.6% 34.7% 12.6% 8.2%
19-Jul-10 5386.45 66.5% 35.5% 11.7% 7.9%
20-Jul-10 5368 66.1% 30.6% 13.9% 8.0%
21-Jul-10 5399.35 66.7% 27.5% 15.6% 8.0%
22-Jul-10 5441.95 67.5% 28.6% 18.2% 8.0%
23-Jul-10 5449.1 67.6% 24.6% 15.4% 8.1%
26-Jul-10 5418.6 67.1% 20.4% 17.5% 7.5%
27-Jul-10 5430.6 67.3% 21.5% 16.3% 7.6%
28-Jul-10 5397.55 66.7% 22.7% 15.7% 7.4%
29-Jul-10 5408.9 66.9% 19.6% 16.5% 7.2%
30-Jul-10 5367.6 66.1% 17.5% 13.6% 6.7%
2-Aug-10 5431.65 67.3% 18.8% 14.2% 7.2%
3-Aug-10 5439.55 67.5% 19.2% 15.9% 7.4%
4-Aug-10 5467.85 68.0% 21.1% 16.3% 7.1%
5-Aug-10 5447.1 67.6% 19.2% 18.8% 6.5%
6-Aug-10 5439.25 67.5% 17.3% 19.4% 6.4%
9-Aug-10 5486.15 68.3% 16.4% 17.9% 6.9%
10-Aug-10 5460.7 67.9% 16.7% 15.5% 6.7%
11-Aug-10 5420.6 67.1% 15.5% 14.2% 5.9%
12-Aug-10 5416.45 67.1% 18.1% 13.0% 5.9%
13-Aug-10 5452.1 67.7% 21.7% 10.4% 5.7%
16-Aug-10 5418.3 67.1% 22.1% 10.5% 5.5%
17-Aug-10 5414.15 67.0% 21.1% 12.1% 5.7%
18-Aug-10 5479.15 68.2% 22.9% 12.5% 5.9%
19-Aug-10 5540.2 69.3% 20.3% 15.0% 7.6%
20-Aug-10 5530.65 69.2% 20.8% 13.2% 7.6%
23-Aug-10 5543.5 69.4% 26.3% 13.1% 7.0%
24-Aug-10 5505.1 68.7% 23.5% 11.7% 8.2%
25-Aug-10 5462.35 67.9% 24.3% 11.5% 7.8%
26-Aug-10 5477.9 68.2% 23.0% 10.3% 7.6%
27-Aug-10 5408.7 66.9% 19.4% 9.4% 7.6%
30-Aug-10 5415.45 67.1% 16.6% 9.4% 7.5%
31-Aug-10 5402.4 66.8% 15.9% 9.2% 6.6%
1-Sep-10 5471.85 68.1% 16.9% 8.8% 7.5%
2-Sep-10 5486.15 68.4% 17.0% 9.8% 8.2%
3-Sep-10 5479.4 68.3% 15.8% 10.0% 7.8%
6-Sep-10 5576.95 70.0% 19.6% 12.2% 8.5%
7-Sep-10 5604 70.5% 21.2% 12.9% 10.3%
8-Sep-10 5607.85 70.6% 21.7% 13.3% 10.9%
9-Sep-10 5640.05 71.2% 22.8% 13.0% 10.2%
13-Sep-10 5760 73.3% 23.1% 16.0% 12.2%
14-Sep-10 5795.55 73.9% 21.2% 15.7% 11.7%
15-Sep-10 5860.95 75.0% 22.0% 16.3% 12.5%
16-Sep-10 5828.7 74.5% 21.1% 15.9% 11.6%
17-Sep-10 5884.95 75.5% 22.1% 17.1% 11.0%
20-Sep-10 5980.45 77.1% 23.8% 19.1% 11.4%
21-Sep-10 6009.05 77.6% 25.0% 17.4% 11.3%
22-Sep-10 5991 77.3% 22.5% 17.4% 10.7%
23-Sep-10 5959.55 76.7% 20.2% 15.0% 10.1%
24-Sep-10 6018.3 77.7% 21.2% 16.3% 10.4%
27-Sep-10 6035.65 78.0% 21.3% 17.8% 10.5%
28-Sep-10 6029.5 77.9% 20.1% 16.0% 10.4%
29-Sep-10 5991.3 77.3% 20.6% 15.8% 9.9%
30-Sep-10 6029.95 77.9% 20.9% 17.1% 10.2%
1-Oct-10 6143.4 79.8% 23.9% 19.7% 10.9%
4-Oct-10 6159.45 80.1% 23.0% 20.7% 11.1%
5-Oct-10 6145.8 79.8% 20.9% 22.8% 11.0%
6-Oct-10 6186.45 80.5% 21.7% 23.2% 11.0%
7-Oct-10 6120.3 79.4% 22.3% 23.6% 10.6%
8-Oct-10 6103.45 79.1% 21.4% 22.9% 10.7%
11-Oct-10 6135.85 79.7% 23.1% 20.2% 10.5%
12-Oct-10 6090.9 78.9% 21.8% 20.1% 8.8%
13-Oct-10 6233.9 81.3% 26.1% 22.9% 9.5%
14-Oct-10 6177.35 80.4% 22.2% 21.8% 8.5%
15-Oct-10 6062.65 78.5% 18.5% 21.4% 7.1%
18-Oct-10 6075.95 78.7% 18.9% 23.5% 7.2%
19-Oct-10 6027.3 77.9% 17.2% 25.1% 6.9%
20-Oct-10 5982.1 77.2% 17.0% 23.5% 6.2%
21-Oct-10 6101.5 79.2% 20.5% 24.3% 6.7%
22-Oct-10 6066.05 78.6% 21.6% 26.0% 6.5%
25-Oct-10 6105.8 79.3% 22.2% 30.2% 5.4%
26-Oct-10 6082 78.9% 22.4% 29.9% 5.3%
27-Oct-10 6012.65 77.7% 24.1% 30.8% 5.1%
28-Oct-10 5987.7 77.3% 24.1% 35.1% 5.6%
29-Oct-10 6017.7 77.8% 26.7% 31.3% 4.1%
1-Nov-10 6117.55 79.5% 29.8% 31.9% 4.0%
2-Nov-10 6119 79.5% 34.1% 35.4% 3.5%
3-Nov-10 6160.5 80.2% 30.8% 37.3% 4.3%
4-Nov-10 6281.8 82.2% 31.8% 42.9% 3.5%
8-Nov-10 6273.2 82.0% 30.8% 41.7% 3.4%
9-Nov-10 6301.55 82.5% 28.6% 39.6% 4.3%
10-Nov-10 6275.7 82.1% 28.6% 43.1% 5.5%
11-Nov-10 6194.25 80.8% 23.8% 45.1% 5.9%
12-Nov-10 6071.65 78.8% 22.6% 53.3% 5.4%
15-Nov-10 6121.6 79.6% 22.5% 55.7% 3.8%
16-Nov-10 5988.7 77.4% 18.4% 49.0% 2.9%
18-Nov-10 5998.8 77.6% 18.5% 44.2% 2.5%
19-Nov-10 5890.3 75.8% 16.5% 39.1% 1.1%
22-Nov-10 6010 77.8% 20.5% 38.3% 0.6%
23-Nov-10 5934.75 76.6% 17.5% 40.8% 0.4%
24-Nov-10 5865.75 75.4% 14.9% 42.4% -0.2%
25-Nov-10 5799.75 74.3% 13.9% 39.7% -0.4%
26-Nov-10 5751.95 73.5% 12.6% 35.2% -1.0%
29-Nov-10 5830 74.8% 16.5% 40.9% -0.1%
30-Nov-10 5862.7 75.4% 18.6% 43.5% 0.4%
1-Dec-10 5960.9 77.1% 18.4% 45.6% 1.0%
2-Dec-10 6011.7 77.9% 17.4% 46.5% 1.8%
3-Dec-10 5992.8 77.6% 17.0% 49.4% 2.2%
6-Dec-10 5992.25 77.6% 16.8% 50.8% 1.7%
7-Dec-10 5976.55 77.3% 17.0% 53.0% 0.2%
8-Dec-10 5903.7 76.1% 16.5% 48.0% 0.0%
9-Dec-10 5766.5 73.8% 12.0% 45.9% -0.8%
10-Dec-10 5857.35 75.4% 14.6% 48.6% -0.3%
13-Dec-10 5907.65 76.2% 15.1% 46.5% 0.7%
14-Dec-10 5944.1 76.8% 16.2% 46.9% 2.2%
15-Dec-10 5892.3 76.0% 15.4% 48.2% 2.2%
16-Dec-10 5948.75 76.9% 18.2% 49.6% 2.0%
20-Dec-10 5947.05 76.9% 17.9% 49.6% 1.2%
21-Dec-10 6000.65 77.8% 19.0% 46.7% 1.7%
22-Dec-10 5984.4 77.5% 20.0% 48.5% 2.1%
23-Dec-10 5980 77.4% 20.7% 46.6% 2.0%
24-Dec-10 6011.6 78.0% 20.6% 43.3% 1.4%
27-Dec-10 5998.1 77.7% 16.6% 43.3% 0.8%
28-Dec-10 5996 77.7% 15.8% 43.3% 0.8%
29-Dec-10 6060.35 78.8% 16.8% 42.6% 0.7%
30-Dec-10 6101.85 79.5% 18.0% 41.6% 0.8%
31-Dec-10 6134.5 80.0% 17.9% 44.1% 0.9%
3-Jan-11 6157.6 80.4% 17.7% 41.8% 1.1%
4-Jan-11 6146.35 80.2% 16.5% 41.3% 0.3%
 5-Jan-11 6079.8 79.1% 15.1% 41.4% -0.4%
6-Jan-11 6048.25 78.6% 14.9% 42.7% -0.1%
7-Jan-11 5904.6 76.2% 12.6% 42.3% -0.8%
10-Jan-11 5762.85 73.8% 9.8% 42.0% -0.1%
11-Jan-11 5754.1 73.7% 10.4% 40.3% 0.1%
12-Jan-11 5863.25 75.6% 12.0% 40.3% 0.6%
13-Jan-11 5751.9 73.7% 9.4% 39.4% -0.1%
14-Jan-11 5654.55 72.0% 7.7% 36.5% -1.9%
17-Jan-11 5654.75 72.0% 7.2% 36.2% -2.3%
18-Jan-11 5724.05 73.2% 9.5% 35.4% -2.0%
19-Jan-11 5691.05 72.6% 9.0% 35.2% -2.2%
20-Jan-11 5711.6 73.0% 12.1% 39.8% -2.4%
21-Jan-11 5696.5 72.7% 13.1% 40.8% -2.5%
24-Jan-11 5743.25 73.5% 14.7% 43.9% -2.4%
25-Jan-11 5687.4 72.6% 17.2% 43.9% -2.7%
27-Jan-11 5604.3 71.1% 15.1% 40.6% -3.7%
28-Jan-11 5512.15 69.5% 12.9% 41.9% -4.2%
31-Jan-11 5505.9 69.4% 12.4% 39.5% -4.3%
1-Feb-11 5417.2 67.7% 12.2% 38.0% -4.8%
2-Feb-11 5432 68.0% 10.1% 39.4% -4.1%
3-Feb-11 5526.75 69.8% 14.1% 42.9% -3.8%
4-Feb-11 5395.75 67.4% 14.3% 41.0% -4.6%
7-Feb-11 5396 67.4% 13.4% 41.9% -3.9%
8-Feb-11 5312.55 65.9% 10.8% 38.5% -3.6%
9-Feb-11 5253.55 64.7% 10.4% 35.8% -3.9%
10-Feb-11 5225.8 64.2% 8.3% 36.0% -2.9%
11-Feb-11 5310 65.8% 10.6% 35.9% 0.6%
14-Feb-11 5456 68.6% 12.4% 40.4% 3.7%
15-Feb-11 5481 69.0% 11.5% 40.3% 1.7%
16-Feb-11 5481.7 69.0% 12.2% 39.8% 2.9%
17-Feb-11 5546.45 70.2% 14.5% 41.2% 1.0%
18-Feb-11 5458.95 68.6% 12.4% 38.6% 1.2%
21-Feb-11 5518.6 69.7% 13.3% 37.5% 1.5%
22-Feb-11 5469.2 68.8% 12.6% 36.5% 1.9%
23-Feb-11 5437.35 68.3% 11.9% 36.3% 1.9%
24-Feb-11 5262.7 65.1% 6.9% 34.9% -0.3%
25-Feb-11 5303.55 65.8% 5.7% 34.1% -1.0%
28-Feb-11 5333.25 66.4% 4.8% 36.8% -0.9%
1-Mar-11 5522.3 69.9% 8.7% 41.2% 1.2%
3-Mar-11 5536.2 70.2% 8.8% 41.2% 2.6%
4-Mar-11 5538.75 70.2% 8.1% 40.9% 2.7%
7-Mar-11 5463.15 68.9% 7.1% 41.3% 4.0%
8-Mar-11 5520.8 69.9% 7.9% 42.1% 4.5%
9-Mar-11 5531 70.1% 7.7% 41.5% 3.9%
10-Mar-11 5494.4 69.4% 7.0% 40.4% 1.8%
11-Mar-11 5445.45 68.6% 6.2% 40.4% 0.9%
14-Mar-11 5531.5 70.1% 6.4% 43.8% 1.6%
15-Mar-11 5449.65 68.7% 4.2% 44.2% 1.1%
16-Mar-11 5511.15 69.8% 5.1% 44.3% 2.3%
17-Mar-11 5446.65 68.6% 3.5% 45.4% 1.6%
18-Mar-11 5373.7 67.3% 3.2% 43.2% 1.7%
21-Mar-11 5364.75 67.1% 2.7% 44.4% 1.0%
22-Mar-11 5413.85 68.0% 2.9% 43.8% 0.9%
23-Mar-11 5480.25 69.2% 3.8% 42.0% 1.3%
24-Mar-11 5522.4 70.0% 4.1% 41.0% 1.5%
25-Mar-11 5654.25 72.4% 7.4% 43.2% 2.7%
28-Mar-11 5687.25 73.0% 8.3% 42.7% 4.7%
29-Mar-11 5736.35 73.8% 8.4% 43.0% 5.7%
30-Mar-11 5787.65 74.7% 7.8% 43.6% 5.6%
31-Mar-11 5833.75 75.5% 8.7% 40.9% 6.9%
1-Apr-11 5826.05 75.4% 8.4% 40.8% 6.7%
4-Apr-11 5908.45 76.8% 11.4% 40.7% 6.7%
5-Apr-11 5910.05 76.8% 10.2% 38.5% 6.7%
6-Apr-11 5891.75 76.5% 10.3% 37.7% 8.4%
7-Apr-11 5885.7 76.4% 10.6% 40.6% 7.4%
8-Apr-11 5842 75.7% 10.8% 39.1% 9.1%
11-Apr-11 5785.7 74.7% 9.9% 37.5% 8.5%
13-Apr-11 5911.5 76.9% 13.6% 35.7% 8.9%
15-Apr-11 5824.55 75.4% 11.4% 33.7% 8.1%
18-Apr-11 5729.1 73.8% 9.2% 30.9% 5.5%
19-Apr-11 5740.75 74.0% 8.9% 31.1% 5.9%
20-Apr-11 5851.65 75.9% 10.3% 31.5% 6.6%
21-Apr-11 5884.7 76.5% 10.6% 30.0% 6.0%
25-Apr-11 5874.5 76.3% 10.7% 32.0% 7.5%
26-Apr-11 5868.4 76.2% 12.5% 31.7% 7.4%
27-Apr-11 5833.9 75.6% 11.0% 31.4% 7.1%
28-Apr-11 5785.45 74.8% 9.6% 31.1% 6.6%
29-Apr-11 5749.5 74.2% 10.1% 31.4% 7.4%
2-May-11 5701.3 73.3% 10.7% 29.0% 6.2%
3-May-11 5565.25 71.0% 8.6% 26.4% 5.7%
4-May-11 5537.15 70.4% 8.8% 26.3% 5.3%
5-May-11 5459.85 69.1% 8.8% 27.4% 4.9%
6-May-11 5551.45 70.7% 6.9% 26.4% 5.1%
9-May-11 5551.1 70.7% 8.1% 23.3% 4.4%
10-May-11 5541.25 70.5% 7.5% 23.0% 4.3%
11-May-11 5565.05 71.0% 7.5% 23.9% 3.9%
12-May-11 5486.15 69.6% 7.7% 22.0% 2.9%
13-May-11 5544.75 70.6% 9.6% 23.7% 3.2%
16-May-11 5499 69.8% 8.5% 24.4% 3.1%
17-May-11 5438.95 68.7% 10.6% 21.6% 2.8%
18-May-11 5420.6 68.4% 9.6% 22.1% 2.0%
19-May-11 5428.1 68.5% 10.1% 22.9% 2.2%
20-May-11 5486.35 69.6% 11.0% 22.2% 1.8%
23-May-11 5386.55 67.8% 12.1% 11.7% 1.4%
24-May-11 5394.85 67.9% 9.7% 12.4% 1.1%
25-May-11 5348.95 67.1% 6.9% 12.7% 1.0%
26-May-11 5412.35 68.3% 6.8% 13.0% 1.7%
27-May-11 5476.1 69.4% 7.7% 13.7% 2.2%
30-May-11 5473.1 69.4% 10.1% 15.3% 2.5%
31-May-11 5560.15 71.0% 10.8% 14.0% 3.7%
1-Jun-11 5592 71.5% 9.4% 13.5% 3.7%
2-Jun-11 5550.35 70.8% 8.1% 11.7% 3.8%
3-Jun-11 5516.75 70.2% 9.6% 10.4% 3.3%
6-Jun-11 5532.05 70.5% 10.9% 10.6% 2.6%
7-Jun-11 5556.15 70.9% 11.1% 10.7% 2.5%
8-Jun-11 5526.85 70.4% 8.8% 9.9% 2.7%
9-Jun-11 5521.05 70.3% 7.8% 9.7% 2.6%
10-Jun-11 5485.8 69.6% 5.5% 11.3% 3.0%
13-Jun-11 5482.8 69.6% 5.0% 9.8% 3.5%
14-Jun-11 5500.5 69.9% 5.1% 8.7% 4.1%
15-Jun-11 5447.5 68.9% 3.3% 8.4% 3.9%
16-Jun-11 5396.75 68.0% 2.5% 8.5% 3.1%
17-Jun-11 5366.4 67.4% 0.2% 9.4% 3.5%
20-Jun-11 5257.9 65.4% -1.1% 7.9% 2.6%
21-Jun-11 5275.85 65.8% -0.9% 10.1% 3.6%
22-Jun-11 5278.3 65.8% -0.8% 11.4% 3.8%
23-Jun-11 5320 66.6% 1.0% 11.1% 5.1%
24-Jun-11 5471.25 69.4% 2.6% 13.7% 5.4%
27-Jun-11 5526.6 70.5% 5.1% 14.1% 6.1%
28-Jun-11 5545.3 70.8% 4.4% 13.7% 7.2%
29-Jun-11 5600.45 71.8% 6.6% 14.9% 8.0%
30-Jun-11 5647.4 72.6% 7.8% 13.6% 7.7%
1-Jul-11 5627.2 72.3% 7.5% 13.2% 7.4%
4-Jul-11 5650.5 72.7% 6.8% 14.8% 7.7%
5-Jul-11 5632.1 72.4% 7.5% 13.9% 7.2%
6-Jul-11 5625.45 72.2% 6.2% 13.7% 6.5%
7-Jul-11 5728.95 74.1% 7.0% 13.8% 7.7%
8-Jul-11 5660.65 72.9% 5.2% 16.6% 7.9%
11-Jul-11 5616.1 72.1% 4.0% 15.6% 8.9%
12-Jul-11 5526.15 70.5% 2.6% 16.4% 9.0%
13-Jul-11 5585.45 71.6% 3.8% 17.0% 10.0%
14-Jul-11 5599.8 71.8% 3.8% 18.3% 9.6%
15-Jul-11 5581.1 71.5% 3.6% 18.5% 8.9%
18-Jul-11 5567.05 71.2% 3.7% 16.4% 10.4%
19-Jul-11 5613.55 72.1% 4.0% 15.2% 11.6%
20-Jul-11 5567.05 71.2% 2.3% 14.7% 12.6%
21-Jul-11 5541.6 70.8% 1.7% 12.5% 10.6%
22-Jul-11 5633.95 72.5% 4.0% 11.9% 12.8%
25-Jul-11 5680.3 73.3% 4.6% 12.7% 12.3%
26-Jul-11 5574.85 71.4% 3.3% 12.6% 11.4%
27-Jul-11 5546.8 70.9% 2.5% 10.7% 11.6%
 28-Jul-11 5487.75 69.9% 2.2% 9.6% 9.7%
29-Jul-11 5482 69.8% 0.9% 9.5% 9.6%
1-Aug-11 5516.8 70.4% 1.4% 9.9% 10.9%
2-Aug-11 5456.55 69.3% -0.2% 10.0% 10.5%
3-Aug-11 5404.8 68.3% -0.8% 8.7% 11.9%
4-Aug-11 5331.8 67.0% -2.0% 7.2% 11.8%
5-Aug-11 5211.25 64.7% -5.0% 5.2% 9.7%
8-Aug-11 5118.5 63.0% -6.3% 4.6% 7.7%
9-Aug-11 5072.85 62.1% -6.4% 4.0% 6.8%
10-Aug-11 5161 63.8% -4.7% 6.1% 6.8%
11-Aug-11 5138.3 63.4% -5.8% 7.1% 4.7%
12-Aug-11 5072.95 62.1% -6.4% 6.9% 4.6%
16-Aug-11 5035.8 61.4% -7.0% 6.1% 5.3%
17-Aug-11 5056.6 61.8% -7.7% 6.5% 5.3%
18-Aug-11 4944.15 59.5% -10.8% 3.6% 5.7%
19-Aug-11 4845.65 57.6% -12.4% 2.9% 4.0%
22-Aug-11 4898.8 58.6% -11.6% 5.7% 4.2%
23-Aug-11 4948.9 59.7% -10.1% 5.4% 3.9%
24-Aug-11 4888.9 58.5% -10.5% 5.5% 3.6%
25-Aug-11 4839.6 57.5% -11.7% 4.2% 2.4%
26-Aug-11 4747.8 55.6% -12.2% 2.4% 1.7%
29-Aug-11 4919.6 59.2% -9.2% 2.9% 2.8%
30-Aug-11 5001 60.8% -7.4% 3.6% 3.4%
2-Sep-11 5040 61.6% -7.9% 3.8% 2.9%
5-Sep-11 5017.2 61.2% -8.5% 3.4% 3.3%
6-Sep-11 5064.3 62.1% -7.6% 3.4% 3.8%
7-Sep-11 5124.65 63.3% -8.1% 4.8% 5.0%
8-Sep-11 5153.25 63.8% -8.0% 5.6% 5.5%
9-Sep-11 5059.45 62.0% -9.8% 4.8% 5.0%
12-Sep-11 4946.8 59.8% -12.3% 3.8% 3.9%
13-Sep-11 4940.95 59.7% -14.2% 2.7% 4.9%
14-Sep-11 5012.55 61.1% -13.5% 2.4% 5.0%
15-Sep-11 5075.7 62.4% -13.4% 2.8% 5.4%
16-Sep-11 5084.25 62.6% -12.8% 2.8% 5.4%
19-Sep-11 5031.95 61.5% -14.5% 2.2% 5.4%
20-Sep-11 5140.2 63.7% -14.0% 3.2% 6.8%
21-Sep-11 5133.25 63.5% -14.6% 3.3% 5.6%
22-Sep-11 4923.65 59.5% -17.8% 0.3% 4.2%
23-Sep-11 4867.75 58.3% -18.3% -0.9% 2.6%
26-Sep-11 4835.4 57.7% -19.7% -1.3% 2.8%
27-Sep-11 4971.25 60.5% -17.6% 0.0% 4.5%
28-Sep-11 4945.9 60.0% -18.0% -0.7% 3.3%
29-Sep-11 5015.45 61.4% -16.3% 0.5% 3.9%
30-Sep-11 4943.25 59.9% -18.0% -0.4% 4.0%
3-Oct-11 4849.5 58.0% -21.1% -1.1% 4.2%
4-Oct-11 4772.15 56.4% -22.5% -2.4% 4.1%
5-Oct-11 4751.3 56.0% -22.7% -3.3% 5.3%
 7-Oct-11 4888.05 58.9% -21.0% -1.9% 6.3%
10-Oct-11 4979.6 60.7% -18.6% -0.2% 7.5%
11-Oct-11 4974.35 60.6% -18.5% -0.5% 7.2%
12-Oct-11 5099.4 63.2% -16.9% 1.1% 6.3%
13-Oct-11 5077.85 62.7% -16.6% 0.8% 6.3%
14-Oct-11 5132.3 63.8% -17.7% 1.9% 7.5%
17-Oct-11 5118.25 63.5% -17.1% 0.6% 7.1%
18-Oct-11 5037.5 62.0% -16.9% -0.8% 7.0%
19-Oct-11 5139.15 64.0% -15.4% 0.3% 8.8%
20-Oct-11 5091.9 63.1% -15.5% -0.5% 9.8%
21-Oct-11 5049.95 62.2% -15.6% -0.6% 8.8%
24-Oct-11 5098.35 63.2% -16.4% 0.3% 8.9%
25-Oct-11 5191.6 65.0% -14.4% 2.0% 10.8%
28-Oct-11 5360.7 68.3% -12.2% 3.6% 14.2%
31-Oct-11 5326.6 67.6% -12.4% 3.5% 13.9%
1-Nov-11 5257.95 66.3% -12.6% 4.2% 14.4%
2-Nov-11 5258.45 66.4% -12.2% 4.4% 17.0%
3-Nov-11 5265.75 66.5% -12.5% 5.3% 14.7%
4-Nov-11 5284.2 66.8% -13.6% 5.9% 14.5%
8-Nov-11 5289.35 66.9% -13.6% 7.7% 16.6%
9-Nov-11 5221.05 65.7% -15.2% 5.3% 16.9%
11-Nov-11 5168.85 64.7% -17.7% 4.1% 18.9%
14-Nov-11 5148.35 64.3% -17.9% 3.6% 18.1%
15-Nov-11 5068.5 62.7% -19.6% 1.7% 16.1%
16-Nov-11 5030.45 62.0% -19.8% 1.5% 18.0%
17-Nov-11 4934.75 60.1% -20.3% -0.7% 18.8%
18-Nov-11 4905.8 59.5% -19.2% -0.5% 23.8%
21-Nov-11 4778.35 56.9% -21.9% -2.2% 23.7%
22-Nov-11 4812.35 57.6% -19.6% -2.5% 21.3%
23-Nov-11 4706.45 55.4% -21.5% -3.6% 17.7%
24-Nov-11 4756.45 56.4% -19.2% -3.0% 16.0%
25-Nov-11 4710.05 55.5% -21.6% -2.8% 14.4%
28-Nov-11 4851.3 58.5% -18.3% -2.0% 17.4%
29-Nov-11 4805.1 57.5% -18.1% -3.0% 18.4%
30-Nov-11 4832.05 58.1% -16.7% -2.6% 17.6%
1-Dec-11 4936.85 60.2% -14.2% -1.7% 16.2%
2-Dec-11 5050.15 62.5% -13.4% 0.4% 19.8%
5-Dec-11 5039.15 62.3% -14.0% 1.0% 20.9%
7-Dec-11 5062.6 62.8% -15.1% 0.3% 21.7%
8-Dec-11 4943.65 60.4% -17.8% -1.8% 20.9%
9-Dec-11 4866.7 58.9% -18.8% -2.5% 22.0%
12-Dec-11 4764.6 56.8% -20.5% -3.6% 21.8%
13-Dec-11 4800.6 57.5% -19.7% -3.1% 23.4%
14-Dec-11 4763.25 56.8% -19.3% -3.0% 20.9%
15-Dec-11 4746.35 56.4% -17.7% -4.0% 20.6%
16-Dec-11 4651.6 54.4% -20.6% -4.6% 20.6%
19-Dec-11 4613.1 53.6% -21.9% -5.2% 18.8%
20-Dec-11 4544.2 52.1% -23.6% -5.8% 18.2%
21-Dec-11 4693.15 55.4% -20.4% -4.1% 20.5%
22-Dec-11 4733.85 56.2% -20.4% -3.0% 21.2%
23-Dec-11 4714 55.8% -20.7% -3.3% 21.1%
26-Dec-11 4779 57.2% -20.4% -2.6% 19.7%
27-Dec-11 4750.5 56.6% -20.6% -2.4% 20.5%
28-Dec-11 4705.8 55.7% -21.3% -2.5% 19.1%
29-Dec-11 4646.25 54.4% -22.7% -3.5% 16.6%
30-Dec-11 4624.3 53.9% -22.9% -5.2% 16.6%
2-Jan-12 4636.75 54.2% -22.7% -5.4% 16.6%
3-Jan-12 4765.3 57.0% -21.4% -4.2% 16.9%
4-Jan-12 4749.65 56.6% -22.2% -4.1% 16.0%
5-Jan-12 4749.95 56.6% -22.6% -4.4% 17.2%
6-Jan-12 4754.1 56.7% -22.8% -4.7% 15.8%
9-Jan-12 4742.8 56.5% -22.8% -5.2% 15.5%
10-Jan-12 4849.55 58.7% -20.2% -4.2% 16.9%
11-Jan-12 4860.95 59.0% -19.6% -3.9% 17.9%
12-Jan-12 4831.25 58.4% -18.2% -4.0% 18.3%
13-Jan-12 4866 59.1% -15.6% -3.7% 19.4%
16-Jan-12 4873.9 59.2% -15.3% -3.3% 18.6%
17-Jan-12 4967.3 61.2% -15.3% -2.6% 18.6%
18-Jan-12 4955.8 60.9% -13.8% -2.9% 18.8%
19-Jan-12 5018.4 62.2% -11.3% -2.3% 18.3%
20-Jan-12 5048.6 62.8% -10.7% -2.2% 18.3%
23-Jan-12 5046.25 62.7% -11.8% -1.7% 17.4%
24-Jan-12 5127.35 64.4% -9.9% -0.9% 18.1%
25-Jan-12 5158.3 65.0% -9.7% 0.6% 20.9%
27-Jan-12 5204.7 65.9% -8.6% 1.7% 21.9%
30-Jan-12 5087.3 63.6% -11.4% 0.8% 22.4%
31-Jan-12 5199.25 65.8% -8.6% 3.5% 23.7%
1-Feb-12 5235.7 66.5% -6.6% 3.7% 22.7%
2-Feb-12 5269.9 67.2% -4.4% 3.9% 24.4%
3-Feb-12 5325.85 68.2% -3.3% 4.3% 23.5%
6-Feb-12 5361.65 68.9% -1.0% 5.4% 23.5%
7-Feb-12 5335.15 68.4% -1.8% 4.0% 24.0%
8-Feb-12 5368.15 69.0% -2.9% 5.3% 25.6%
9-Feb-12 5412.35 69.8% 0.3% 7.1% 25.9%
10-Feb-12 5381.6 69.3% -0.3% 6.3% 26.2%
13-Feb-12 5390.2 69.4% 1.5% 6.1% 24.8%
14-Feb-12 5416.05 69.9% 3.1% 6.7% 23.9%
15-Feb-12 5531.95 72.0% 5.9% 7.1% 25.1%
16-Feb-12 5521.95 71.9% 4.0% 7.2% 24.3%
17-Feb-12 5564.3 72.6% 2.0% 7.0% 26.2%
21-Feb-12 5607.15 73.4% sss 2.3% 6.8% 26.3%
22-Feb-12 5505.35 71.6% 0.4% 6.1% 25.2%
23-Feb-12 5483.3 71.2% -1.1% 6.4% 25.4%
24-Feb-12 5429.3 70.2% -0.5% 5.7% 24.1%
27-Feb-12 5281.2 67.5% -4.3% 4.1% 21.8%
28-Feb-12 5375.5 69.3% -1.7% 5.2% 22.4%
29-Feb-12 5385.2 69.4% -1.0% 5.3% 22.6%
1-Mar-12 5339.75 68.6% 1.5% 4.2% 22.7%
2-Mar-12 5359.35 69.0% 1.1% 3.4% 22.0%
5-Mar-12 5280.35 67.5% -1.0% 1.9% 22.8%
6-Mar-12 5222.4 66.4% -5.4% 1.4% 23.5%
7-Mar-12 5220.45 66.4% -5.7% 1.3% 23.4%
9-Mar-12 5333.55 68.5% -3.7% 2.0% 24.1%
12-Mar-12 5359.55 69.0% -1.9% 2.5% 25.1%
13-Mar-12 5429.5 70.3% -1.7% 3.0% 25.7%
14-Mar-12 5463.9 70.9% -1.2% 3.2% 25.5%
15-Mar-12 5380.5 69.4% -2.1% 2.3% 24.5%
16-Mar-12 5317.9 68.3% -2.3% 1.8% 24.4%
19-Mar-12 5257.05 67.1% -5.0% 0.6% 25.3%
20-Mar-12 5274.85 67.5% -3.2% 0.4% 26.2%
21-Mar-12 5364.95 69.2% -2.7% 1.1% 26.6%
22-Mar-12 5228.45 66.6% -4.0% -0.3% 26.6%
23-Mar-12 5278.2 67.6% -1.8% 0.7% 26.3%
26-Mar-12 5184.25 65.8% -3.4% -0.4% 26.3%
27-Mar-12 5243.15 66.9% -3.2% -0.2% 26.1%
28-Mar-12 5194.75 66.0% -5.2% -0.8% 24.1%
29-Mar-12 5178.85 65.7% -6.2% -1.2% 23.1%
30-Mar-12 5295.55 67.9% -6.3% 0.3% 24.3%
2-Apr-12 5317.9 68.4% -6.5% 0.7% 23.9%
3-Apr-12 5358.5 69.1% -6.6% 0.6% 24.0%
4-Apr-12 5322.9 68.5% -8.0% -0.4% 23.8%
9-Apr-12 5234.4 66.8% -10.3% -1.2% 21.2%
10-Apr-12 5243.6 67.0% -10.0% -1.2% 21.3%
11-Apr-12 5226.85 66.7% -11.5% -0.7% 20.5%
12-Apr-12 5276.85 67.6% -10.7% -0.8% 19.6%
13-Apr-12 5207.45 66.3% -11.6% -1.2% 18.8%
16-Apr-12 5226.2 66.7% -11.2% -0.9% 20.6%
17-Apr-12 5289.7 67.9% -9.5% 0.2% 20.5%
18-Apr-12 5300 68.1% -8.4% 0.4% 20.1%
19-Apr-12 5332.4 68.7% -9.8% 1.2% 18.4%
20-Apr-12 5290.85 67.9% -9.2% 0.6% 17.6%
23-Apr-12 5200.6 66.2% -9.2% -0.4% 15.9%
24-Apr-12 5222.65 66.6% -9.0% -0.4% 16.0%
25-Apr-12 5202 66.2% -11.1% -1.0% 15.4%
26-Apr-12 5189 66.0% -11.8% -1.3% 14.2%
27-Apr-12 5190.6 66.0% -11.6% -1.1% 15.5%
30-Apr-12 5248.15 67.1% -10.6% 0.3% 15.7%
2-May-12 5239.15 66.9% -10.2% -0.1% 15.8%
3-May-12 5188.4 66.0% -10.3% -0.9% 15.5%
4-May-12 5086.85 64.0% -11.5% -1.3% 15.2%
7-May-12 5114.15 64.6% -10.3% -0.3% 14.3%
 8-May-12 4999.95 62.3% -10.2% -1.2% 12.8%
9-May-12 4974.8 61.8% -10.2% -1.1% 12.8%
10-May-12 4965.7 61.6% -9.1% -0.5% 13.9%
11-May-12 4928.9 60.9% -11.2% -2.6% 12.4%
14-May-12 4907.8 60.5% -11.6% -2.2% 10.3%
15-May-12 4942.8 61.2% -10.8% -2.1% 10.5%
16-May-12 4858.25 59.5% -12.7% -3.1% 10.3%
17-May-12 4870.2 59.7% -11.2% -2.2% 9.8%
18-May-12 4891.45 60.2% -11.8% -1.7% 10.5%
21-May-12 4906.05 60.5% -10.8% -1.6% 11.3%
22-May-12 4860.5 59.5% -10.6% -0.6% 9.7%
23-May-12 4835.65 59.0% -10.8% -1.1% 10.0%
24-May-12 4921.4 60.8% -9.3% -0.1% 11.1%
25-May-12 4920.4 60.8% -10.3% -0.2% 10.3%
28-May-12 4985.65 62.1% -7.4% 1.8% 4.9%
29-May-12 4990.1 62.2% -7.5% 0.7% 5.3%
30-May-12 4950.75 61.4% -7.4% -0.5% 5.5%
31-May-12 4924.25 60.9% -9.0% -1.4% 5.1%
1-Jun-12 4841.6 59.2% eee -11.6% -2.4% 4.5%
4-Jun-12 4848.15 59.3% -11.4% -1.2% 5.6%
5-Jun-12 4863.3 59.6% -12.5% -1.6% 4.4%
6-Jun-12 4997.1 62.4% -10.6% -1.1% 4.8%
7-Jun-12 5049.65 63.4% -9.0% -0.8% 4.3%
8-Jun-12 5068.35 63.8% -8.1% 0.3% 3.8%
11-Jun-12 5054.1 63.5% -8.6% 0.7% 3.8%
12-Jun-12 5115.9 64.7% -7.9% 1.1% 4.1%
13-Jun-12 5121.45 64.9% -7.3% 0.4% 3.9%
14-Jun-12 5054.75 63.5% -8.4% -0.6% 3.3%
15-Jun-12 5139.05 65.2% -6.3% -0.6% 5.1%
18-Jun-12 5064.25 63.8% -7.6% -1.5% 3.6%
19-Jun-12 5103.85 64.5% -7.2% -1.2% 3.1%
20-Jun-12 5120.55 64.9% -6.0% -1.5% 3.4%
21-Jun-12 5165 65.7% -4.3% -0.9% 4.1%
22-Jun-12 5146.05 65.4% -4.1% -2.0% 4.7%
25-Jun-12 5114.65 64.8% -2.7% -1.9% 4.2%
26-Jun-12 5120.8 64.9% -2.9% -1.9% 5.5%
27-Jun-12 5141.9 65.3% -2.6% -1.7% 6.5%
28-Jun-12 5149.15 65.4% -3.2% -1.1% 6.1%
29-Jun-12 5278.9 68.0% -3.5% -0.5% 7.6%
2-Jul-12 5278.6 67.9% -4.5% 0.2% 7.5%
3-Jul-12 5287.95 68.1% -4.6% -0.2% 7.2%
4-Jul-12 5302.55 68.4% -5.3% 0.5% 7.7%
5-Jul-12 5327.3 68.9% -5.7% 0.9% 6.8%
6-Jul-12 5316.95 68.7% -5.5% 0.8% 6.6%
9-Jul-12 5275.15 67.9% -6.6% -0.1% 7.1%
10-Jul-12 5345.35 69.2% -5.1% 1.0% 7.2%
11-Jul-12 5306.3 68.5% -5.7% 0.1% 6.9%
 12-Jul-12 5235.25 67.1% -8.6% -1.1% 5.8%
13-Jul-12 5227.25 67.0% -7.7% -1.5% 7.9%
16-Jul-12 5197.25 66.4% -7.5% -1.9% 7.3%
17-Jul-12 5192.85 66.3% -6.0% -1.8% 8.4%
18-Jul-12 5216.3 66.8% -6.6% -1.5% 8.5%
19-Jul-12 5242.7 67.3% -6.4% -1.4% 9.4%
20-Jul-12 5205.1 66.6% -6.7% -1.7% 9.4%
23-Jul-12 5117.95 64.9% -8.1% -2.4% 7.6%
24-Jul-12 5128.2 65.1% -8.6% -2.5% 6.6%
25-Jul-12 5109.6 64.7% -8.2% -3.1% 6.5%
26-Jul-12 5043 63.4% -9.0% -3.8% 4.9%
27-Jul-12 5099.85 64.6% -9.5% -3.0% 4.2%
30-Jul-12 5199.8 66.5% -8.5% -2.1% 5.2%
31-Jul-12 5229 67.1% -6.2% -1.6% 5.9%
1-Aug-12 5240.5 67.3% -5.5% -1.6% 5.0%
2-Aug-12 5227.75 67.1% -4.7% -1.3% 4.6%
3-Aug-12 5215.7 66.8% -4.9% -2.0% 4.5%
6-Aug-12 5282.55 68.1% -4.2% -1.5% 5.0%
7-Aug-12 5336.7 69.1% -2.2% -1.2% 5.7%
8-Aug-12 5338 69.2% -1.2% -1.0% 5.3%
9-Aug-12 5322.95 68.9% -0.2% -1.1% 4.7%
10-Aug-12 5320.4 68.8% 2.1% -1.5% 4.1%
13-Aug-12 5347.9 69.4% 4.5% -1.0% 4.5%
14-Aug-12 5380.35 70.0% 6.1% -0.4% 4.7%
16-Aug-12 5362.95 69.6% 3.9% -0.5% 5.4%
17-Aug-12 5366.3 69.7% 4.4% -0.8% 6.2%
21-Aug-12 5421 70.7% 6.9% 0.0% 6.9%
22-Aug-12 5412.85 70.6% 7.5% 0.0% 6.6%
23-Aug-12 5415.35 70.6% 7.1% -0.6% 6.7%
24-Aug-12 5386.7 70.1% 9.0% -1.4% 5.4%
27-Aug-12 5350.25 69.4% 10.4% -1.6% 5.3%
28-Aug-12 5334.6 69.1% 8.9% -1.9% 6.7%
29-Aug-12 5287.8 68.2% 6.8% -2.0% 5.8%
30-Aug-12 5315.05 68.8% 8.7% -1.4% 6.5%
31-Aug-12 5258.5 67.7% 8.7% -2.0% 5.7%
3-Sep-12 5253.75 67.6% 10.7% -1.4% 5.1%
4-Sep-12 5274 68.0% 7.2% -1.3% 4.3%
5-Sep-12 5225.7 67.1% 4.5% -1.6% 3.9%
6-Sep-12 5238.4 67.3% 3.9% -2.2% 3.8%
7-Sep-12 5342.1 69.3% 6.5% -1.3% 4.4%
10-Sep-12 5363.45 69.7% 5.9% -1.1% 4.3%
11-Sep-12 5390 70.2% 5.2% -1.7% 5.0%
12-Sep-12 5431 70.9% 5.4% -1.6% 5.5%
13-Sep-12 5435.35 71.0% 7.4% -1.6% 5.7%
14-Sep-12 5577.65 73.6% 12.8% -0.6% 6.7%
17-Sep-12 5610 74.2% 13.5% -1.3% 6.2%
18-Sep-12 5600.05 74.0% 11.7% -1.7% 5.4%
20-Sep-12 5554.25 73.2% 9.4% -2.7% 4.9%
21-Sep-12 5691.15 75.7% 11.9% -1.2% 5.7%
24-Sep-12 5669.6 75.3% 12.7% -1.8% 5.6%
25-Sep-12 5673.9 75.4% 10.4% -2.6% 5.5%
26-Sep-12 5663.45 75.2% 10.3% -2.9% 5.6%
27-Sep-12 5649.5 75.0% 14.7% -2.9% 4.9%
28-Sep-12 5703.3 75.9% 17.2% -2.2% 4.8%
1-Oct-12 5718.8 76.2% 18.3% -2.5% 4.8%
3-Oct-12 5731.25 76.4% 15.3% -2.6% 4.8%
4-Oct-12 5787.6 77.4% 17.0% -2.0% 4.9%
5-Oct-12 5746.95 76.7% 14.6% -2.1% 5.0%
8-Oct-12 5676 75.4% 14.8% -3.0% 4.4%
9-Oct-12 5704.6 76.0% 17.6% -3.6% 4.8%
10-Oct-12 5652.15 75.0% 18.4% -4.2% 4.1%
11-Oct-12 5708.05 76.0% 20.1% -3.6% 3.9%
12-Oct-12 5676.05 75.5% 16.1% -4.2% 3.7%
15-Oct-12 5687.25 75.7% 14.2% -3.6% 4.4%
16-Oct-12 5648 75.0% 13.5% -3.8% 4.0%
17-Oct-12 5660.25 75.2% 11.0% -4.0% 4.3%
18-Oct-12 5718.7 76.2% 12.6% -3.1% 4.6%
19-Oct-12 5684.25 75.6% 10.8% -4.5% 4.8%
22-Oct-12 5717.15 76.2% 11.7% -3.8% 4.2%
23-Oct-12 5691.4 75.7% 13.0% -3.1% 3.6%
25-Oct-12 5705.3 76.0% 11.0% -3.1% 3.7%
26-Oct-12 5664.3 75.3% 11.2% -3.1% 3.3%
29-Oct-12 5665.6 75.3% 12.2% -2.7% 3.5%
30-Oct-12 5597.9 74.1% 9.8% -4.2% 3.4%
31-Oct-12 5619.7 74.5% 8.2% -3.7% 4.1%
1-Nov-12 5645.05 74.9% 5.3% -3.8% 4.1%
2-Nov-12 5697.7 75.9% 7.0% -3.2% 4.7%
5-Nov-12 5704.2 76.0% 8.5% -2.6% 5.6%
6-Nov-12 5724.4 76.3% 8.9% -2.2% 5.9%
7-Nov-12 5760.1 77.0% 9.4% -2.2% 6.6%
8-Nov-12 5738.75 76.6% 8.6% -3.1% 6.8%
9-Nov-12 5686.25 75.7% 7.5% -3.6% 7.6%
12-Nov-12 5683.7 75.6% 8.9% -3.9% 6.5%
15-Nov-12 5631 74.7% 8.9% -5.3% 5.7%
16-Nov-12 5574.05 73.7% 8.3% -5.7% 5.1%
19-Nov-12 5571.4 73.6% 9.9% -6.0% 4.4%
20-Nov-12 5571.55 73.6% 10.8% -5.8% 4.5%
21-Nov-12 5614.8 74.4% 13.8% -4.8% 3.9%
22-Nov-12 5627.75 74.7% 14.7% -3.7% 4.4%
23-Nov-12 5626.6 74.6% 17.8% -4.1% 4.0%
26-Nov-12 5635.9 74.8% 17.1% -3.0% 3.7%
27-Nov-12 5727.45 76.4% 21.7% -2.3% 4.2%
29-Nov-12 5825 78.1% 22.5% -0.6% 4.8%
30-Nov-12 5879.85 79.1% 24.8% -1.1% 5.6%
 3-Dec-12 5870.95 78.9% 21.0% -0.5% 5.1%
4-Dec-12 5889.25 79.2% 22.6% 0.2% 4.9%
5-Dec-12 5900.5 79.4% 22.1% 0.9% 5.0%
6-Dec-12 5930.9 79.9% 20.1% 1.5% 5.1%
7-Dec-12 5907.4 79.5% 17.0% 0.7% 5.7%
10-Dec-12 5908.9 79.6% 17.3% 0.4% 6.1%
11-Dec-12 5898.8 79.4% 16.5% -0.5% 5.4%
12-Dec-12 5888 79.2% 19.1% -1.0% 4.8%
13-Dec-12 5851.5 78.6% 20.2% -1.2% 4.5%
14-Dec-12 5879.6 79.1% 23.4% -0.9% 4.6%
17-Dec-12 5857.9 78.7% 22.0% -1.0% 4.7%
18-Dec-12 5896.8 79.4% 23.8% -0.1% 5.2%
19-Dec-12 5929.6 79.9% 24.9% 1.4% 4.8%
20-Dec-12 5916.4 79.7% 27.2% 0.5% 5.0%
21-Dec-12 5847.7 78.5% 26.8% -0.5% 4.4%
24-Dec-12 5855.75 78.7% 28.9% -0.7% 4.6%
26-Dec-12 5905.6 79.5% 25.8% 0.1% 5.0%
27-Dec-12 5870.1 78.9% 24.0% -0.7% 5.3%
28-Dec-12 5908.35 79.6% 25.3% -0.3% 5.4%
31-Dec-12 5905.1 79.5% 23.6% -0.8% 5.4%
1-Jan-13 5950.85 80.3% 25.3% -0.3% 6.1%
2-Jan-13 5993.25 81.0% 27.4% 0.1% 6.6%
3-Jan-13 6009.5 81.3% 29.3% 0.0% 6.4%
4-Jan-13 6016.15 81.4% 30.1% 0.2% 5.4%
7-Jan-13 5988.4 80.9% 29.2% -0.1% 5.0%
8-Jan-13 6001.7 81.2% 25.9% -0.5% 5.0%
9-Jan-13 5971.5 80.7% 25.7% -1.1% 4.9%
10-Jan-13 5968.65 80.6% 25.7% -1.4% 4.7%
11-Jan-13 5951.3 80.3% 25.2% -1.7% 4.4%
14-Jan-13 6024.05 81.5% 27.0% -1.0% 4.5%
15-Jan-13 6056.6 82.1% 24.9% -0.2% 4.7%
16-Jan-13 6001.85 81.2% 23.5% -0.4% 4.5%
17-Jan-13 6039.2 81.8% 25.0% 1.1% 4.8%
18-Jan-13 6064.4 82.2% 24.6% 2.6% 4.9%
21-Jan-13 6082.3 82.5% 24.8% 2.8% 5.3%
22-Jan-13 6048.5 81.9% 21.8% 1.6% 4.9%
23-Jan-13 6054.3 82.0% 22.2% 2.6% 4.8%
24-Jan-13 6019.35 81.5% 19.9% 3.2% 4.6%
25-Jan-13 6074.65 82.4% 20.3% 3.6% 4.8%
28-Jan-13 6074.8 82.4% asda 20.4% 3.0% 5.1%
29-Jan-13 6049.9 82.0% 18.0% 3.1% 5.0%
30-Jan-13 6055.75 82.1% 17.4% 3.0% 5.9%
31-Jan-13 6034.75 81.7% 15.9% 2.9% 6.2%
1-Feb-13 5998.9 81.1% 17.9% 2.2% 6.2%
4-Feb-13 5987.25 80.9% 15.2% 2.6% 7.3%
5-Feb-13 5956.9 80.4% 13.8% 3.1% 7.0%
6-Feb-13 5959.2 80.5% 13.1% 4.0% 6.9%
 7-Feb-13 5938.8 80.1% 11.5% 3.9% 6.6%
8-Feb-13 5903.5 79.5% 10.1% 4.4% 6.9%
11-Feb-13 5897.85 79.4% 10.5% 4.2% 6.1%
12-Feb-13 5922.5 79.9% 10.3% 3.5% 6.9%
13-Feb-13 5932.95 80.0% 9.6% 4.9% 7.9%
14-Feb-13 5896.95 79.4% 9.6% 4.5% 7.4%
15-Feb-13 5887.4 79.3% 9.2% 5.3% 7.1%
18-Feb-13 5898.2 79.4% 8.9% 6.0% 7.4%
19-Feb-13 5939.7 80.2% 7.4% 6.6% 7.2%
20-Feb-13 5943.05 80.2% 7.6% 5.8% 7.4%
21-Feb-13 5852.25 78.7% 5.2% 3.6% 6.4%
22-Feb-13 5850.3 78.6% 4.3% 3.3% 6.0%
25-Feb-13 5854.75 78.7% 6.3% 3.3% 6.2%
26-Feb-13 5761.35 77.1% 5.1% 1.9% 5.9%
27-Feb-13 5796.9 77.7% 6.8% 3.0% 6.1%
28-Feb-13 5693.05 76.0% 7.8% 1.6% 5.3%
1-Mar-13 5719.7 76.4% 6.4% 2.3% 5.6%
4-Mar-13 5698.5 76.1% 5.8% 2.4% 5.5%
5-Mar-13 5784.25 77.6% 8.3% 4.8% 5.5%
6-Mar-13 5818.6 78.2% 8.6% 4.7% 5.1%
7-Mar-13 5863.3 78.9% 11.0% 4.9% 4.8%
8-Mar-13 5945.7 80.3% 13.8% 3.8% 5.4%
11-Mar-13 5942.35 80.3% 13.8% 3.6% 5.3%
12-Mar-13 5914.1 79.8% 10.9% 3.3% 4.9%
13-Mar-13 5851.2 78.7% 9.2% 3.5% 4.7%
14-Mar-13 5908.95 79.7% 8.8% 3.5% 4.9%
15-Mar-13 5872.6 79.1% 7.5% 3.0% 4.6%
18-Mar-13 5835.25 78.5% 8.5% 3.1% 4.3%
19-Mar-13 5745.95 76.9% 8.0% 2.7% 3.9%
20-Mar-13 5694.4 76.0% 8.3% 1.5% 3.1%
21-Mar-13 5658.75 75.4% 7.3% 1.9% 2.6%
22-Mar-13 5651.35 75.3% 5.3% 1.3% 2.5%
25-Mar-13 5633.85 75.0% 7.8% 1.7% 2.3%
26-Mar-13 5641.6 75.1% 6.9% 2.5% 2.7%
28-Mar-13 5682.55 75.8% 9.6% 2.9% 2.8%
1-Apr-13 5704.4 76.2% 8.8% 2.6% 2.7%
2-Apr-13 5748.1 77.0% 10.7% 2.4% 2.9%
3-Apr-13 5672.9 75.7% 9.5% 1.4% 2.3%
4-Apr-13 5574.75 73.9% 5.3% -0.7% 1.9%
5-Apr-13 5553.25 73.6% 4.4% -1.2% 1.9%
8-Apr-13 5542.95 73.4% 3.4% -1.7% 1.6%
9-Apr-13 5495.1 72.5% 3.2% -2.6% 0.8%
10-Apr-13 5558.7 73.7% 6.2% -2.4% 1.2%
11-Apr-13 5594 74.3% 6.7% -2.0% 1.3%
12-Apr-13 5528.55 73.1% 5.8% -3.3% 1.4%
15-Apr-13 5568.4 73.9% 5.5% -2.9% 1.3%
16-Apr-13 5688.95 76.0% 9.2% -1.7% 2.1%
 17-Apr-13 5688.7 76.0% 8.8% -1.7% 2.2%
18-Apr-13 5783.1 77.7% 9.3% -0.5% 3.1%
22-Apr-13 5834.4 78.6% 10.1% 0.4% 3.5%
23-Apr-13 5836.9 78.6% 9.5% -0.6% 3.9%
25-Apr-13 5916.3 80.0% 11.8% 0.8% 4.2%
26-Apr-13 5871.45 79.2% 12.9% 1.2% 3.8%
29-Apr-13 5904.1 79.8% 13.0% 1.4% 3.9%
30-Apr-13 5930.2 80.2% 14.0% 0.7% 3.8%
2-May-13 5999.35 81.4% 15.6% 1.0% 4.1%
3-May-13 5944 80.4% 14.5% 0.6% 3.8%
6-May-13 5971.05 80.9% 13.8% 0.9% 4.6%
7-May-13 6043.55 82.1% 15.4% 1.8% 4.8%
8-May-13 6069.3 82.5% 17.0% 2.4% 4.8%
9-May-13 6050.15 82.2% 18.9% 2.6% 5.0%
10-May-13 6094.75 83.0% 19.2% 3.4% 5.8%
13-May-13 5980.45 81.1% 19.6% 3.7% 5.3%
14-May-13 5995.4 81.3% 20.5% 4.1% 5.6%
15-May-13 6146.75 83.9% 23.8% 6.1% 7.0%
16-May-13 6169.9 84.2% 25.2% 5.4% 5.9%
17-May-13 6187.3 84.5% 26.1% 5.6% 6.4%
20-May-13 6156.9 84.0% 24.6% 5.4% 6.1%
21-May-13 6114.1 83.3% 25.8% 4.8% 5.7%
22-May-13 6094.5 83.0% 25.1% 5.4% 6.2%
23-May-13 5967.05 80.9% 22.0% 3.7% 5.7%
24-May-13 5983.55 81.2% 22.0% 4.3% 5.7%
27-May-13 6083.15 82.9% 25.2% 5.8% 7.3%
28-May-13 6111.25 83.3% 26.4% 6.2% 7.3%
29-May-13 6104.3 83.2% 24.0% 6.0% 7.4%
30-May-13 6124.05 83.5% 24.5% 5.7% 7.4%
31-May-13 5985.95 81.3% 20.1% 5.4% 7.6%
3-Jun-13 5939.3 80.5% 19.0% 4.9% 6.5%
4-Jun-13 5919.45 80.2% 19.6% 5.2% 5.8%
5-Jun-13 5923.85 80.2% 20.3% 4.6% 5.3%
6-Jun-13 5921.4 80.2% 22.3% 4.0% 5.2%
7-Jun-13 5881 79.5% 21.3% 3.7% 5.8%
10-Jun-13 5878 79.5% 20.9% 2.8% 5.4%
11-Jun-13 5788.8 78.0% 15.8% 1.7% 4.2%
12-Jun-13 5760.2 77.5% 14.1% 1.9% 3.9%
13-Jun-13 5699.1 76.4% 12.4% 1.6% 4.2%
14-Jun-13 5808.4 78.3% 14.9% 2.5% 5.2%
17-Jun-13 5850.05 79.0% 14.4% 2.6% 5.4%
18-Jun-13 5813.6 78.4% 13.5% 2.6% 4.6%
19-Jun-13 5822.25 78.6% 15.2% 2.7% 4.4%
20-Jun-13 5655.9 75.7% 10.1% 1.5% 2.9%
21-Jun-13 5667.65 75.9% 11.9% 1.7% 2.8%
24-Jun-13 5590.25 74.5% 9.5% 0.8% 2.2%
25-Jun-13 5609.1 74.9% 9.5% 1.5% 2.1%
26-Jun-13 5588.7 74.5% 8.2% 1.8% 2.0%
27-Jun-13 5682.35 76.2% 10.4% 2.9% 2.0%
28-Jun-13 5842.2 79.0% 14.2% 5.4% 3.2%
1-Jul-13 5898.85 80.0% 15.2% 5.7% 3.5%
2-Jul-13 5857.55 79.3% 13.9% 5.3% 3.3%
3-Jul-13 5770.9 77.8% 12.1% 4.2% 3.1%
4-Jul-13 5836.95 78.9% 10.6% 3.3% 3.1%
5-Jul-13 5867.9 79.5% 11.2% 3.0% 3.7%
8-Jul-13 5811.55 78.5% 9.9% 2.4% 3.0%
9-Jul-13 5859 79.3% 10.5% 2.3% 3.7%
10-Jul-13 5816.7 78.6% 9.2% 1.5% 3.6%
11-Jul-13 5935.1 80.6% 11.6% 2.7% 4.3%
12-Jul-13 6009 81.9% 13.9% 3.1% 4.3%
15-Jul-13 6030.8 82.2% 12.8% 3.5% 4.8%
16-Jul-13 5955.25 81.0% 12.2% 2.9% 4.0%
17-Jul-13 5973.3 81.3% 14.1% 2.1% 3.7%
18-Jul-13 6038.05 82.4% 15.5% 3.3% 3.9%
19-Jul-13 6029.2 82.2% 16.0% 3.6% 3.7%
22-Jul-13 6031.8 82.3% 16.2% 4.5% 3.8%
23-Jul-13 6077.8 83.0% 16.5% 4.3% 4.2%
24-Jul-13 5990.5 81.6% 14.3% 3.4% 3.6%
25-Jul-13 5907.5 80.2% 13.5% 2.9% 3.1%
26-Jul-13 5886.2 79.9% 15.0% 2.8% 3.1%
29-Jul-13 5831.65 78.9% 13.7% 1.9% 2.6%
30-Jul-13 5755.05 77.6% 12.6% 1.7% 1.9%
31-Jul-13 5742 77.4% 13.9% 1.8% 1.8%
1-Aug-13 5727.85 77.1% 12.3% 0.8% 1.9%
2-Aug-13 5677.9 76.3% 9.2% 0.0% 1.5%
5-Aug-13 5685.4 76.4% 8.7% 1.0% 1.7%
6-Aug-13 5542.25 73.9% 5.8% 0.0% 0.8%
7-Aug-13 5519.1 73.5% 5.6% 0.3% 0.9%
8-Aug-13 5565.65 74.3% 6.7% 0.8% 0.8%
12-Aug-13 5612.4 75.2% 6.2% 0.9% 1.0%
13-Aug-13 5699.3 76.7% 6.8% 2.2% 1.4%
14-Aug-13 5742.3 77.5% 7.6% 3.1% 1.8%
16-Aug-13 5507.85 73.4% 3.5% 1.6% 0.4%
19-Aug-13 5414.75 71.7% 1.8% 1.9% -0.4%
20-Aug-13 5401.45 71.4% 1.0% 2.7% -0.4%
21-Aug-13 5302.55 69.6% -1.4% 2.2% -0.7%
22-Aug-13 5408.45 71.6% 0.8% 2.4% 0.0%
23-Aug-13 5471.75 72.8% 2.0% 3.2% 0.1%
26-Aug-13 5476.5 72.9% 1.0% 3.9% 0.4%
27-Aug-13 5287.45 69.4% -2.3% 2.5% -0.8%
28-Aug-13 5285 69.4% s -2.4% 2.2% -1.2%
29-Aug-13 5409.05 71.7% 0.4% 4.6% -0.8%
30-Aug-13 5471.8 72.9% 2.3% 6.3% -0.4%
2-Sep-13 5550.75 74.3% 4.1% 6.4% 0.0%
 3-Sep-13 5341.45 70.5% 1.0% 3.9% -1.0%
4-Sep-13 5448.1 72.5% 2.5% 5.6% -0.1%
5-Sep-13 5592.95 75.2% 6.4% 7.5% 0.7%
6-Sep-13 5680.4 76.8% 8.1% 9.4% 1.6%
10-Sep-13 5896.75 80.6% 11.8% 9.5% 2.9%
11-Sep-13 5913.15 80.8% 13.2% 8.7% 3.1%
12-Sep-13 5850.7 79.8% 11.7% 7.7% 2.3%
13-Sep-13 5850.6 79.8% 9.5% 8.0% 2.2%
16-Sep-13 5840.55 79.6% 8.9% 7.4% 2.2%
17-Sep-13 5850.2 79.8% 8.5% 6.8% 1.6%
18-Sep-13 5899.45 80.6% 8.6% 7.0% 1.7%
19-Sep-13 6115.55 84.3% 12.5% 9.9% 2.9%
20-Sep-13 6012.1 82.6% 7.8% 10.2% 2.2%
23-Sep-13 5889.75 80.6% 5.0% 9.2% 0.7%
24-Sep-13 5892.45 80.6% 5.2% 8.4% 0.6%
25-Sep-13 5873.85 80.3% 5.8% 7.6% 0.1%
26-Sep-13 5882.25 80.4% 3.4% 7.6% 0.3%
27-Sep-13 5833.2 79.6% 2.9% 7.7% -0.3%
30-Sep-13 5735.3 77.9% 1.1% 5.6% -1.4%
1-Oct-13 5780.05 78.7% 2.1% 6.1% -1.3%
3-Oct-13 5909.7 80.9% 4.6% 9.6% -0.5%
4-Oct-13 5907.3 80.9% 3.6% 10.2% -0.3%
7-Oct-13 5906.15 80.9% 3.3% 10.5% -0.6%
8-Oct-13 5928.4 81.3% 3.4% 9.2% -0.6%
9-Oct-13 6007.45 82.6% 3.8% 10.2% -0.1%
10-Oct-13 6020.95 82.8% 4.8% 9.6% 0.2%
11-Oct-13 6096.2 84.1% 7.4% 11.1% 0.4%
14-Oct-13 6112.7 84.3% 7.2% 12.3% -0.2%
15-Oct-13 6089.05 84.0% 7.7% 13.0% -0.4%
17-Oct-13 6045.85 83.2% 5.9% 12.8% -0.5%
18-Oct-13 6189.35 85.6% 9.0% 12.5% 0.0%
21-Oct-13 6204.95 85.9% 9.1% 11.6% 0.5%
22-Oct-13 6202.8 85.8% 9.8% 11.7% 0.5%
23-Oct-13 6178.35 85.4% 9.2% 10.1% 0.2%
24-Oct-13 6164.35 85.2% 7.8% 10.2% 0.4%
25-Oct-13 6144.9 84.9% 8.1% 9.4% -0.5%
28-Oct-13 6101.1 84.2% 6.7% 9.2% -0.4%
29-Oct-13 6220.9 86.1% 9.3% 11.1% 0.9%
30-Oct-13 6251.7 86.6% 9.6% 10.3% 1.0%
31-Oct-13 6299.15 87.4% 11.2% 11.2% 1.5%
1-Nov-13 6307.2 87.5% 11.3% 11.8% 1.8%
5-Nov-13 6253.15 86.7% 11.7% 10.7% 0.8%
6-Nov-13 6215.15 86.1% 10.6% 9.4% 0.8%
7-Nov-13 6187.25 85.6% 9.6% 7.4% 0.4%
8-Nov-13 6140.75 84.9% 7.8% 7.4% 0.3%
11-Nov-13 6078.8 83.9% 6.6% 7.5% 0.4%
12-Nov-13 6018.05 82.9% 5.1% 7.0% 0.2%
13-Nov-13 5989.6 82.4% 4.0% 6.7% -0.2%
14-Nov-13 6056.15 83.5% 5.5% 7.1% -0.3%
18-Nov-13 6189 85.7% 8.8% 8.2% 0.4%
19-Nov-13 6203.35 85.9% 9.1% 9.0% 0.2%
20-Nov-13 6122.9 84.6% 8.7% 8.8% -0.9%
21-Nov-13 5999.05 82.6% 7.6% 7.9% -1.5%
22-Nov-13 5995.45 82.5% 7.6% 8.8% -1.6%
25-Nov-13 6115.35 84.5% 9.8% 10.3% -0.9%
26-Nov-13 6059.1 83.6% 7.9% 10.8% -0.7%
27-Nov-13 6057.1 83.6% 7.6% 11.1% -0.1%
28-Nov-13 6091.85 84.2% 8.3% 12.9% -0.2%
29-Nov-13 6176.1 85.5% 9.6% 13.3% 1.0%
2-Dec-13 6217.85 86.2% 8.6% 14.9% 1.2%
3-Dec-13 6201.85 86.0% 6.5% 14.2% 1.7%
4-Dec-13 6160.95 85.3% 4.8% 14.4% 0.8%
5-Dec-13 6241.1 86.6% 6.3% 13.4% 1.7%
6-Dec-13 6259.9 86.9% 6.3% 14.1% 2.2%
9-Dec-13 6363.9 88.6% 7.9% 14.8% 3.1%
10-Dec-13 6332.85 88.1% 6.8% 13.3% 3.3%
11-Dec-13 6307.9 87.7% 6.8% 11.8% 2.7%
12-Dec-13 6237.05 86.6% 5.6% 11.3% 2.1%
13-Dec-13 6168.4 85.5% 4.6% 10.4% 1.1%
16-Dec-13 6154.7 85.2% 4.5% 11.6% 0.8%
17-Dec-13 6139.05 85.0% 4.9% 12.3% 0.8%
18-Dec-13 6217.15 86.3% 5.7% 14.2% 1.2%
19-Dec-13 6166.65 85.4% 5.3% 13.3% 1.0%
20-Dec-13 6274.25 87.2% 6.4% 14.8% 2.0%
23-Dec-13 6284.5 87.4% 6.0% 15.1% 2.9%
24-Dec-13 6268.4 87.1% 5.9% 16.1% 2.3%
26-Dec-13 6278.9 87.3% 7.4% 16.7% 2.1%
27-Dec-13 6313.8 87.8% 7.8% 17.9% 2.0%
30-Dec-13 6291.1 87.5% 6.5% 15.8% 2.2%
31-Dec-13 6304 87.7% 7.4% 15.4% 2.0%
1-Jan-14 6301.65 87.6% 6.7% 15.6% 1.9%
2-Jan-14 6221.15 86.4% 5.4% 14.1% 1.2%
3-Jan-14 6211.15 86.2% 4.4% 14.3% 1.2%
6-Jan-14 6191.45 85.9% 3.3% 14.7% 1.2%
7-Jan-14 6162.25 85.4% 2.5% 15.2% 0.8%
8-Jan-14 6174.6 85.6% 2.6% 15.6% 1.0%
9-Jan-14 6168.35 85.5% 3.0% 15.3% 0.9%
10-Jan-14 6171.45 85.6% 2.8% 13.8% 0.6%
13-Jan-14 6272.75 87.2% 5.0% 14.9% 0.9%
14-Jan-14 6241.85 86.7% 4.6% 14.6% 0.6%
15-Jan-14 6320.9 88.0% 6.2% 15.3% 0.9%
16-Jan-14 6318.9 87.9% 4.9% 15.4% 0.9%
17-Jan-14 6261.65 87.0% 3.4% 13.6% 1.0%
20-Jan-14 6303.95 87.7% 5.0% 13.9% 1.4%
 21-Jan-14 6313.8 87.9% 4.5% 14.3% 2.3%
22-Jan-14 6338.95 88.3% 4.5% 14.1% 3.2%
23-Jan-14 6345.65 88.4% 4.3% 14.1% 3.3%
24-Jan-14 6266.75 87.1% 3.6% 12.3% 2.2%
27-Jan-14 6135.85 85.0% 1.3% 11.3% 2.2%
28-Jan-14 6126.25 84.9% 1.8% 10.5% 2.7%
29-Jan-14 6120.25 84.8% 0.8% 10.1% 2.7%
30-Jan-14 6073.7 84.0% 0.0% 9.7% 2.0%
31-Jan-14 6089.5 84.3% 0.7% 9.0% 2.3%
3-Feb-14 6001.8 82.8% -0.9% 7.9% 1.7%
4-Feb-14 6000.9 82.8% -0.6% 7.4% 1.8%
5-Feb-14 6022.4 83.2% 0.4% 8.8% 1.6%
6-Feb-14 6036.3 83.4% 0.8% 7.7% 2.0%
7-Feb-14 6063.2 83.9% 1.8% 7.6% 2.7%
10-Feb-14 6053.45 83.7% 1.6% 7.2% 3.2%
11-Feb-14 6062.7 83.9% 2.1% 6.7% 3.3%
12-Feb-14 6084 84.2% 3.1% 6.5% 3.9%
13-Feb-14 6001.1 82.8% 1.8% 6.1% 3.4%
14-Feb-14 6048.35 83.6% 2.1% 6.1% 3.1%
17-Feb-14 6073.3 84.0% 2.4% 5.9% 4.0%
18-Feb-14 6127.1 84.9% 3.9% 6.7% 4.3%
19-Feb-14 6152.75 85.3% 4.5% 6.8% 5.0%
20-Feb-14 6091.45 84.3% 3.3% 6.1% 5.1%
21-Feb-14 6155.45 85.4% 3.6% 5.5% 5.6%
24-Feb-14 6186.1 85.9% 4.1% 5.8% 5.2%
25-Feb-14 6200.05 86.1% 5.9% 5.6% 4.4%
26-Feb-14 6238.8 86.7% 6.6% 5.5% 4.4%
28-Feb-14 6276.95 87.4% 7.2% 6.8% 4.6%
3-Mar-14 6221.45 86.5% 8.0% 6.5% 3.9%
4-Mar-14 6297.95 87.7% 8.6% 7.7% 4.9%
5-Mar-14 6328.65 88.2% 11.2% 9.5% 4.7%
6-Mar-14 6401.15 89.3% 11.9% 9.1% 5.4%
7-Mar-14 6526.65 91.3% 14.5% 10.1% 6.3%
10-Mar-14 6537.25 91.5% 13.0% 10.6% 7.5%
11-Mar-14 6511.9 91.1% 11.9% 10.2% 7.1%
12-Mar-14 6516.9 91.1% 11.1% 11.1% 6.9%
13-Mar-14 6493.1 90.8% 9.2% 11.5% 5.5%
14-Mar-14 6504.2 91.0% 9.5% 11.6% 5.5%
18-Mar-14 6516.65 91.1% 10.2% 10.5% 5.6%
19-Mar-14 6524.05 91.3% 11.5% 10.3% 6.1%
20-Mar-14 6483.1 90.6% 9.7% 9.3% 5.5%
21-Mar-14 6493.2 90.8% 10.6% 9.0% 5.5%
24-Mar-14 6583.5 92.2% 12.8% 10.6% 6.2%
25-Mar-14 6589.75 92.3% 14.7% 11.3% 6.6%
26-Mar-14 6601.4 92.5% 15.9% 12.1% 6.1%
27-Mar-14 6641.75 93.1% 17.4% 12.2% 6.8%
28-Mar-14 6695.9 93.9% 18.5% 11.7% 6.7%
31-Mar-14 6704.2 94.0% 19.0% 13.2% 7.2%
1-Apr-14 6721.05 94.3% 19.1% 12.8% 7.7%
2-Apr-14 6752.55 94.7% 18.8% 14.1% 8.0%
3-Apr-14 6736.1 94.5% 18.1% 13.3% 7.6%
4-Apr-14 6694.35 93.9% 16.5% 13.5% 6.9%
7-Apr-14 6695.05 93.9% 18.0% 13.7% 6.6%
9-Apr-14 6796.2 95.4% 21.9% 13.3% 6.3%
10-Apr-14 6796.4 95.4% 22.4% 13.0% 6.1%
11-Apr-14 6776.3 95.1% 22.3% 12.5% 5.7%
15-Apr-14 6733.1 94.4% 22.5% 12.5% 5.2%
16-Apr-14 6675.3 93.6% 20.1% 12.9% 4.6%
17-Apr-14 6779.4 95.1% 21.2% 13.7% 5.2%
21-Apr-14 6817.65 95.7% 23.3% 14.2% 4.9%
22-Apr-14 6815.35 95.7% 22.4% 13.6% 4.9%
23-Apr-14 6840.8 96.1% 20.2% 14.6% 5.1%
25-Apr-14 6782.75 95.2% 19.2% 13.9% 4.8%
28-Apr-14 6761.25 94.9% 16.9% 13.1% 5.0%
29-Apr-14 6715.25 94.2% 15.1% 12.6% 5.1%
30-Apr-14 6696.4 93.9% 14.7% 12.1% 4.2%
2-May-14 6694.8 93.9% 13.2% 12.5% 4.8%
5-May-14 6699.35 94.0% 14.1% 13.5% 5.4%
6-May-14 6715.3 94.2% 13.7% 13.4% 5.4%
7-May-14 6652.55 93.3% 12.2% 13.1% 4.4%
8-May-14 6659.85 93.4% 11.0% 13.3% 4.2%
9-May-14 6858.8 96.4% 15.4% 15.0% 5.3%
12-May-14 7014.25 98.6% 17.5% 15.6% 6.1%
13-May-14 7108.75 100.0% 17.6% 16.5% 6.8%
14-May-14 7108.75 100.0% 17.1% 17.1% 7.1%
15-May-14 7123.15 100.2% 17.7% 18.3% 7.4%
16-May-14 7203 101.3% 18.2% 18.7% 8.1%
19-May-14 7263.55 102.1% 21.5% 20.5% 9.3%
20-May-14 7275.5 102.3% 21.4% 20.9% 9.5%
21-May-14 7252.9 102.0% 18.0% 20.9% 9.9%
22-May-14 7276.4 102.3% 17.9% 21.5% 9.4%
23-May-14 7367.1 103.6% 19.1% 22.5% 9.9%
26-May-14 7359.05 103.5% 19.5% 22.0% 9.9%
27-May-14 7318 102.9% 19.7% 22.7% 9.6%
28-May-14 7329.65 103.1% 20.3% 22.7% 10.1%
29-May-14 7235.65 101.8% 21.3% 21.6% 9.3%
30-May-14 7229.95 101.7% 20.8% 21.4% 9.6%
2-Jun-14 7362.5 103.5% 21.0% 23.1% 10.6%
3-Jun-14 7415.85 104.3% 21.3% 23.8% 11.0%
4-Jun-14 7402.25 104.1% 21.3% 22.6% 10.9%
5-Jun-14 7474.1 105.0% 22.0% 23.2% 10.9%
6-Jun-14 7583.4 106.5% 26.7% 23.3% 12.1%
9-Jun-14 7654.6 107.5% 28.9% 23.9% 12.4%
10-Jun-14 7656.4 107.5% 29.3% 24.4% 12.7%
11-Jun-14 7626.85 107.1% 28.7% 24.5% 12.1%
12-Jun-14 7649.9 107.4% 29.2% 25.7% 11.8%
13-Jun-14 7542.1 106.0% 28.2% 24.7% 11.3%
16-Jun-14 7533.55 105.9% 28.2% 24.5% 10.7%
17-Jun-14 7631.7 107.2% 31.8% 23.6% 10.9%
18-Jun-14 7558.2 106.2% 31.2% 22.3% 10.8%
19-Jun-14 7540.7 106.0% 32.3% 22.0% 11.0%
20-Jun-14 7511.45 105.6% 29.3% 21.9% 10.7%
23-Jun-14 7493.35 105.3% 28.1% 21.0% 10.5%
24-Jun-14 7580.2 106.5% 30.4% 21.7% 11.1%
25-Jun-14 7569.25 106.4% 30.0% 22.4% 11.1%
26-Jun-14 7493.2 105.4% 32.5% 20.8% 11.0%
27-Jun-14 7508.8 105.6% 32.5% 21.8% 11.1%
30-Jun-14 7611.35 106.9% 36.2% 22.1% 11.4%
1-Jul-14 7634.7 107.2% 36.1% 22.1% 11.9%
2-Jul-14 7725.15 108.4% 38.2% 22.3% 12.7%
3-Jul-14 7714.8 108.3% 35.8% 22.4% 12.9%
4-Jul-14 7751.6 108.8% 32.7% 23.1% 13.8%
7-Jul-14 7787.15 109.2% 32.0% 23.3% 13.9%
8-Jul-14 7623.2 107.1% 30.1% 21.8% 13.0%
9-Jul-14 7585 106.6% 31.4% 21.4% 12.6%
10-Jul-14 7567.75 106.4% 29.7% 19.7% 11.4%
11-Jul-14 7459.6 105.0% 27.1% 18.9% 10.5%
14-Jul-14 7454.15 104.9% 28.3% 18.7% 10.4%
15-Jul-14 7526.65 105.9% 28.5% 19.1% 10.4%
16-Jul-14 7624.4 107.2% 31.1% 19.6% 10.5%
17-Jul-14 7640.45 107.4% 28.7% 19.9% 10.7%
18-Jul-14 7663.9 107.7% 27.5% 20.5% 10.7%
21-Jul-14 7684.2 107.9% 27.4% 19.9% 10.9%
22-Jul-14 7767.85 109.0% 30.4% 21.0% 11.4%
23-Jul-14 7795.75 109.4% 30.5% 22.0% 10.8%
24-Jul-14 7830.6 109.8% 29.7% 22.4% 11.4%
25-Jul-14 7790.45 109.3% 29.2% 22.4% 11.5%
28-Jul-14 7748.7 108.8% 28.5% 22.2% 11.9%
30-Jul-14 7791.4 109.3% 28.2% 22.2% 11.7%
31-Jul-14 7721.3 108.4% 28.9% 21.4% 11.3%
1-Aug-14 7602.6 106.9% 28.7% 20.9% 10.9%
4-Aug-14 7683.65 108.0% 30.5% 22.5% 11.3%
5-Aug-14 7746.55 108.8% 32.8% 22.9% 11.3%
6-Aug-14 7672.05 107.8% 33.3% 22.5% 11.3%
7-Aug-14 7649.25 107.5% 33.2% 23.2% 11.3%
8-Aug-14 7568.55 106.5% 32.1% 21.8% 10.3%
11-Aug-14 7625.95 107.2% 34.3% 21.1% 10.3%
12-Aug-14 7727.05 108.6% 35.9% 21.6% 11.5%
13-Aug-14 7739.55 108.7% 39.6% 21.5% 11.7%
14-Aug-14 7791.7 109.4% 41.2% 22.1% 12.4%
18-Aug-14 7874.25 110.5% 41.5% 22.9% 12.8%
19-Aug-14 7897.5 110.7% 40.7% 22.3% 12.7%
20-Aug-14 7875.3 110.5% 38.2% 21.5% 13.0%
21-Aug-14 7891.1 110.7% 37.4% 21.6% 13.4%
22-Aug-14 7913.2 110.9% 43.7% 21.9% 14.1%
25-Aug-14 7906.3 110.9% 46.0% 21.9% 14.9%
26-Aug-14 7904.75 110.8% 46.3% 21.6% 15.6%
27-Aug-14 7936.05 111.2% 49.7% 21.4% 16.1%
28-Aug-14 7954.35 111.5% 47.1% 21.8% 15.5%
1-Sep-14 8027.7 112.4% 46.7% 22.3% 16.0%
2-Sep-14 8083.05 113.1% 47.6% 22.1% 16.8%
3-Sep-14 8114.6 113.5% 53.5% 22.4% 17.2%
4-Sep-14 8095.95 113.2% 53.2% 22.3% 17.0%
5-Sep-14 8086.85 113.1% 49.5% 22.5% 17.8%
8-Sep-14 8173.9 114.2% 49.4% 23.6% 19.0%
9-Sep-14 8152.95 113.9% 46.9% 23.6% 18.5%
10-Sep-14 8094.1 113.2% 51.5% 23.7% 17.8%
11-Sep-14 8085.7 113.1% 48.4% 23.3% 18.3%
12-Sep-14 8105.5 113.4% 44.9% 24.2% 18.8%
15-Sep-14 8042 112.6% 41.6% 23.7% 19.2%
16-Sep-14 7932.9 111.2% 34.5% 22.6% 17.3%
17-Sep-14 7975.5 111.8% 34.9% 23.5% 16.8%
18-Sep-14 8114.75 113.5% 38.7% 24.5% 17.2%
19-Sep-14 8121.45 113.6% 38.8% 23.3% 17.4%
22-Sep-14 8146.3 113.9% 39.5% 23.2% 17.2%
23-Sep-14 8017.55 112.3% 37.0% 22.0% 16.1%
24-Sep-14 8002.4 112.1% 35.6% 21.4% 15.8%
25-Sep-14 7911.85 111.0% 29.4% 20.6% 16.1%
26-Sep-14 7968.85 111.7% 32.5% 19.5% 17.2%
29-Sep-14 7958.9 111.6% 35.1% 19.1% 17.2%
30-Sep-14 7964.8 111.7% 35.2% 19.3% 16.7%
1-Oct-14 7945.55 111.4% 35.3% 19.6% 16.1%
7-Oct-14 7852.4 110.3% 33.5% 17.5% 15.6%
8-Oct-14 7842.7 110.1% 34.4% 17.6% 15.9%
9-Oct-14 7960.55 111.6% 38.8% 18.4% 15.7%
10-Oct-14 7859.95 110.4% 36.0% 17.8% 15.3%
13-Oct-14 7884.25 110.7% 33.4% 18.1% 17.0%
14-Oct-14 7864 110.4% 33.1% 17.4% 17.3%
16-Oct-14 7748.2 108.9% 31.2% 16.4% 17.0%
17-Oct-14 7779.7 109.4% 31.2% 16.5% 16.1%
20-Oct-14 7879.4 110.6% 31.2% 16.7% 16.8%
21-Oct-14 7927.75 111.2% 31.7% 17.5% 16.5%
22-Oct-14 7995.9 112.1% 31.2% 18.7% 17.4%
27-Oct-14 7991.7 112.1% 30.7% 18.4% 18.1%
28-Oct-14 8027.6 112.5% 31.8% 19.2% 18.9%
29-Oct-14 8090.45 113.3% 33.8% 19.1% 19.4%
30-Oct-14 8169.2 114.3% 32.0% 20.0% 18.7%
31-Oct-14 8322.2 116.1% 34.1% 21.0% 18.7%
 3-Nov-14 8324.15 116.2% 34.2% 21.4% 18.7%
5-Nov-14 8338.3 116.3% 35.0% 21.4% 17.8%
7-Nov-14 8337 116.3% 35.2% 20.7% 18.0%
10-Nov-14 8344.25 116.4% 35.8% 21.2% 17.6%
11-Nov-14 8362.65 116.6% 37.1% 20.9% 17.8%
12-Nov-14 8383.3 116.9% 34.8% 21.4% 18.5%
13-Nov-14 8357.85 116.6% 33.7% 21.0% 17.6%
14-Nov-14 8389.9 116.9% 33.2% 21.7% 18.1%
17-Nov-14 8430.75 117.4% 33.7% 22.0% 18.6%
18-Nov-14 8425.9 117.4% 34.7% 22.7% 18.2%
19-Nov-14 8382.3 116.9% 34.9% 22.1% 17.3%
20-Nov-14 8401.9 117.1% 35.8% 22.0% 16.2%
21-Nov-14 8477.35 118.0% 38.1% 22.0% 16.8%
24-Nov-14 8530.15 118.6% 40.3% 22.3% 17.5%
25-Nov-14 8463.1 117.8% 40.6% 21.6% 17.2%
26-Nov-14 8475.75 118.0% 41.5% 21.3% 17.2%
27-Nov-14 8494.2 118.2% 40.3% 21.7% 17.1%
28-Nov-14 8588.25 119.3% 38.8% 22.9% 17.5%
1-Dec-14 8555.9 118.9% 37.9% 22.7% 17.9%
2-Dec-14 8524.7 118.6% 39.2% 23.0% 18.1%
3-Dec-14 8537.65 118.7% 42.3% 23.8% 18.4%
4-Dec-14 8564.4 119.0% 42.8% 24.0% 19.1%
5-Dec-14 8538.3 118.7% 39.6% 23.8% 19.3%
8-Dec-14 8438.25 117.5% 39.3% 22.6% 19.6%
9-Dec-14 8340.7 116.4% 37.7% 21.7% 19.4%
10-Dec-14 8355.65 116.6% 37.2% 21.9% 20.5%
11-Dec-14 8292.9 115.8% 34.3% 21.3% 19.9%
12-Dec-14 8224.1 115.0% 32.3% 19.8% 20.4%
15-Dec-14 8219.6 114.9% 32.5% 18.8% 20.0%
16-Dec-14 8067.6 113.1% 30.9% 17.1% 19.6%
17-Dec-14 8029.8 112.6% 28.7% 16.9% 18.3%
18-Dec-14 8159.3 114.2% 30.3% 17.7% 19.3%
19-Dec-14 8225.2 115.0% 29.2% 18.1% 19.4%
22-Dec-14 8324 116.2% 31.4% 18.5% 19.0%
23-Dec-14 8267 115.6% 31.1% 18.3% 17.9%
24-Dec-14 8174.1 114.4% 31.1% 17.6% 17.5%
26-Dec-14 8200.7 114.8% 32.9% 17.9% 17.4%
29-Dec-14 8246.3 115.3% 34.0% 18.3% 18.6%
30-Dec-14 8248.25 115.3% 34.4% 18.7% 19.2%
31-Dec-14 8282.7 115.8% 33.2% 18.7% 20.2%
1-Jan-15 8284 115.8% 34.3% 18.9% 19.9%
2-Jan-15 8395.45 117.1% 33.8% 19.3% 20.8%
5-Jan-15 8378.4 116.9% 33.3% 18.9% 20.9%
6-Jan-15 8127.35 113.9% 29.7% 17.2% 20.4%
7-Jan-15 8102.1 113.6% 29.0% 17.7% 20.7%
8-Jan-15 8234.6 115.2% 30.4% 18.6% 21.9%
9-Jan-15 8284.5 115.8% 31.7% 18.4% 20.9%
 12-Jan-15 8323 116.3% 32.0% 19.1% 20.7%
13-Jan-15 8299.4 116.0% 31.7% 18.5% 20.7%
14-Jan-15 8277.55 115.8% 33.1% 18.4% 20.1%
15-Jan-15 8494.15 118.4% 36.8% 19.5% 21.4%
16-Jan-15 8513.8 118.6% 37.5% 19.2% 21.9%
19-Jan-15 8550.7 119.0% 38.8% 19.3% 22.5%
20-Jan-15 8695.6 120.7% 40.8% 20.2% 23.4%
21-Jan-15 8729.5 121.1% 41.5% 20.7% 23.5%
22-Jan-15 8761.4 121.5% 42.0% 20.8% 22.5%
23-Jan-15 8835.6 122.3% 40.9% 21.6% 23.0%
27-Jan-15 8910.5 123.2% 42.8% 22.2% 23.3%
28-Jan-15 8914.3 123.2% 41.0% 22.4% 23.3%
29-Jan-15 8952.35 123.7% 41.7% 21.9% 23.6%
30-Jan-15 8808.9 122.1% 40.7% 20.6% 22.0%
2-Feb-15 8797.4 121.9% 39.6% 21.1% 21.9%
3-Feb-15 8756.55 121.5% 38.7% 20.4% 21.9%
4-Feb-15 8723.7 121.1% 37.6% 19.9% 21.5%
5-Feb-15 8711.7 121.0% 37.3% 19.7% 21.4%
6-Feb-15 8661.05 120.4% 38.2% 19.7% 20.4%
9-Feb-15 8526.35 118.8% 39.0% 18.7% 19.8%
10-Feb-15 8565.55 119.3% 39.8% 19.3% 19.5%
11-Feb-15 8627.4 120.0% 41.0% 19.2% 19.6%
12-Feb-15 8711.55 121.0% 43.4% 19.8% 20.0%
13-Feb-15 8805.5 122.0% 44.6% 20.6% 19.8%
16-Feb-15 8809.35 122.1% 46.8% 20.6% 19.5%
18-Feb-15 8869.1 122.8% 47.8% 21.2% 19.4%
19-Feb-15 8895.3 123.1% 47.7% 21.8% 20.5%
20-Feb-15 8833.6 122.4% 46.3% 21.5% 19.3%
23-Feb-15 8754.95 121.5% 44.4% 21.2% 18.7%
24-Feb-15 8762.1 121.6% 44.7% 21.3% 18.5%
25-Feb-15 8767.25 121.6% 44.6% 21.5% 18.1%
26-Feb-15 8683.85 120.7% 42.7% 21.3% 17.4%
27-Feb-15 8844.6 122.5% 47.4% 22.5% 18.4%
2-Mar-15 8956.75 123.8% 48.1% 23.0% 18.6%
3-Mar-15 8996.25 124.2% sssss 48.1% 23.1% 18.5%
4-Mar-15 8922.65 123.4% 45.6% 23.0% 18.4%
5-Mar-15 8937.75 123.6% 45.3% 23.2% 18.4%
9-Mar-15 8756.75 121.6% 43.8% 21.8% 17.4%
10-Mar-15 8712.05 121.0% 41.5% 21.1% 16.3%
11-Mar-15 8699.95 120.9% 40.6% 21.0% 16.4%
12-Mar-15 8776 121.8% 41.5% 22.5% 16.4%
13-Mar-15 8647.75 120.3% 38.6% 21.6% 15.5%
16-Mar-15 8633.15 120.2% 37.5% 21.4% 16.2%
17-Mar-15 8723.3 121.2% 40.2% 23.0% 16.7%
18-Mar-15 8685.9 120.8% 37.9% 22.4% 17.0%
19-Mar-15 8634.65 120.2% 36.4% 23.2% 17.8%
20-Mar-15 8570.9 119.4% 33.9% 22.4% 16.8%
23-Mar-15 8550.9 119.2% 31.0% 22.5% 16.7%
24-Mar-15 8542.95 119.1% 30.7% 21.5% 17.0%
25-Mar-15 8530.8 119.0% 31.0% 21.1% 16.8%
26-Mar-15 8342.15 116.8% 28.0% 19.3% 16.5%
27-Mar-15 8341.4 116.8% 28.5% 18.4% 16.9%
30-Mar-15 8492.3 118.6% 30.6% 19.5% 17.6%
31-Mar-15 8491 118.5% 30.3% 19.8% 16.8%
1-Apr-15 8586.25 119.7% 31.6% 21.1% 17.0%
6-Apr-15 8659.9 120.5% 33.6% 21.1% 16.8%
7-Apr-15 8660.3 120.5% 33.4% 21.4% 16.6%
8-Apr-15 8714.4 121.2% 32.4% 22.2% 17.4%
9-Apr-15 8778.3 121.9% 33.2% 23.6% 18.2%
10-Apr-15 8780.35 121.9% 33.0% 24.2% 18.6%
13-Apr-15 8834 122.5% 33.0% 24.9% 18.8%
15-Apr-15 8750.2 121.6% 30.7% 24.4% 17.7%
16-Apr-15 8706.7 121.1% 29.9% 24.3% 18.5%
17-Apr-15 8606 119.9% 28.0% 23.5% 17.7%
20-Apr-15 8448.1 118.1% 25.1% 21.9% 17.7%
21-Apr-15 8377.75 117.3% 24.4% 21.2% 16.9%
22-Apr-15 8429.7 117.9% 25.9% 21.1% 17.5%
23-Apr-15 8398.3 117.5% 25.4% 21.7% 17.5%
24-Apr-15 8305.25 116.4% 22.2% 22.1% 16.2%
27-Apr-15 8213.8 115.3% 20.9% 21.6% 15.6%
28-Apr-15 8285.6 116.2% 22.3% 22.3% 15.6%
29-Apr-15 8239.75 115.6% 22.4% 22.5% 15.7%
30-Apr-15 8181.5 114.9% 22.6% 21.3% 16.1%
4-May-15 8331.95 116.7% 22.9% 22.0% 16.7%
5-May-15 8324.8 116.7% 22.1% 22.7% 16.8%
6-May-15 8097 113.9% 18.8% 20.6% 15.3%
7-May-15 8057.3 113.4% 17.8% 19.0% 15.7%
8-May-15 8191.5 115.1% 20.8% 20.0% 16.2%
11-May-15 8325.25 116.7% 23.1% 20.0% 16.3%
12-May-15 8126.95 114.3% 21.0% 18.0% 15.3%
13-May-15 8235.45 115.7% 23.0% 18.8% 15.6%
14-May-15 8224.2 115.5% 22.8% 17.9% 15.8%
15-May-15 8262.35 116.0% 23.3% 18.6% 16.7%
18-May-15 8373.65 117.4% 24.7% 19.1% 17.0%
19-May-15 8365.65 117.3% 25.8% 18.8% 17.2%
20-May-15 8423.25 117.9% 26.5% 18.5% 17.5%
21-May-15 8421 117.9% 22.8% 19.0% 17.5%
22-May-15 8458.95 118.4% 20.6% 19.0% 17.2%
25-May-15 8370.25 117.3% 17.7% 17.7% 16.9%
26-May-15 8339.35 117.0% 17.3% 17.2% 17.1%
27-May-15 8334.6 116.9% 17.0% 17.4% 17.9%
28-May-15 8319 116.7% 15.5% 16.8% 17.6%
29-May-15 8433.65 118.1% 16.1% 18.8% 19.0%
1-Jun-15 8433.4 118.1% 15.9% 18.6% 19.2%
 2-Jun-15 8236.45 115.8% 13.6% 15.8% 18.4%
3-Jun-15 8135.1 114.5% 11.8% 14.8% 18.2%
4-Jun-15 8130.65 114.5% 10.4% 14.6% 18.3%
5-Jun-15 8114.7 114.3% 10.3% 14.8% 18.0%
8-Jun-15 8044.15 113.4% 9.9% 14.7% 18.3%
9-Jun-15 8022.4 113.1% 9.5% 14.7% 18.1%
10-Jun-15 8124.45 114.4% 12.3% 16.7% 18.4%
11-Jun-15 7965.35 112.4% 10.2% 15.4% 17.5%
12-Jun-15 7982.9 112.7% 8.4% 14.6% 18.0%
15-Jun-15 8013.9 113.1% 8.1% 14.5% 18.3%
16-Jun-15 8047.3 113.5% 8.7% 14.8% 17.8%
17-Jun-15 8091.55 114.0% 8.3% 14.9% 18.0%
18-Jun-15 8174.6 115.0% 7.8% 16.9% 17.9%
19-Jun-15 8224.95 115.7% 7.5% 17.7% 18.1%
22-Jun-15 8353.1 117.2% 9.1% 18.8% 19.0%
23-Jun-15 8381.55 117.6% 9.9% 18.9% 19.4%
24-Jun-15 8360.85 117.3% 9.3% 18.8% 20.0%
25-Jun-15 8398 117.8% 11.3% 19.5% 20.1%
26-Jun-15 8381.1 117.6% 11.3% 19.4% 19.9%
29-Jun-15 8318.4 116.8% 9.0% 19.9% 18.5%
30-Jun-15 8368.5 117.4% 10.7% 20.5% 18.3%
1-Jul-15 8453.05 118.4% 12.1% 21.8% 18.6%
2-Jul-15 8444.9 118.3% 12.4% 20.6% 18.7%
3-Jul-15 8484.9 118.8% 13.2% 20.4% 18.4%
6-Jul-15 8522.15 119.2% 12.4% 21.1% 18.5%
7-Jul-15 8510.8 119.1% 12.4% 20.9% 19.0%
8-Jul-15 8363.05 117.4% 11.6% 21.6% 17.6%
9-Jul-15 8328.55 117.0% 10.9% 21.2% 18.0%
10-Jul-15 8360.55 117.3% 9.8% 22.3% 17.9%
13-Jul-15 8459.65 118.5% 10.8% 22.8% 18.2%
14-Jul-15 8454.1 118.5% 9.4% 23.0% 17.9%
15-Jul-15 8523.8 119.3% 10.5% 22.5% 18.3%
16-Jul-15 8608.05 120.3% 11.0% 21.4% 18.9%
17-Jul-15 8609.85 120.3% 10.6% 20.8% 18.9%
20-Jul-15 8603.45 120.2% 12.9% 21.2% 18.7%
21-Jul-15 8529.45 119.4% 12.5% 21.6% 18.3%
22-Jul-15 8633.5 120.6% 14.1% 21.6% 17.8%
23-Jul-15 8589.8 120.1% 15.2% 21.0% 17.6%
24-Jul-15 8521.55 119.3% 14.3% 21.1% 17.2%
27-Jul-15 8361 117.4% 11.1% 19.5% 16.4%
28-Jul-15 8337 117.1% 9.3% 19.7% 16.1%
29-Jul-15 8375.05 117.6% 9.6% 18.8% 16.4%
30-Jul-15 8421.8 118.1% 9.9% 18.4% 16.9%
31-Jul-15 8532.85 119.4% 11.0% 18.9% 16.9%
3-Aug-15 8543.05 119.6% 10.0% 19.8% 17.2%
4-Aug-15 8516.9 119.3% 9.3% 19.4% 17.6%
5-Aug-15 8567.95 119.9% 9.4% 19.1% 17.9%
 6-Aug-15 8588.65 120.1% 10.2% 19.4% 18.2%
7-Aug-15 8564.6 119.8% 10.5% 19.2% 18.2%
10-Aug-15 8525.6 119.4% 9.4% 18.4% 17.8%
11-Aug-15 8462.35 118.6% 9.6% 18.9% 17.3%
12-Aug-15 8349.45 117.3% 9.8% 18.9% 17.1%
13-Aug-15 8355.85 117.4% 8.7% 19.1% 17.8%
14-Aug-15 8518.55 119.3% 10.0% 20.9% 18.4%
17-Aug-15 8477.3 118.8% 10.5% 21.4% 18.4%
18-Aug-15 8466.55 118.7% 10.7% 21.4% 18.9%
19-Aug-15 8495.15 119.0% 12.2% 21.8% 18.5%
20-Aug-15 8372.75 117.6% 9.8% 21.4% 17.2%
21-Aug-15 8299.95 116.7% 7.4% 20.8% 16.7%
24-Aug-15 7809 110.8% 0.9% 18.7% 14.2%
25-Aug-15 7880.7 111.7% 1.1% 19.5% 14.7%
26-Aug-15 7791.85 110.6% -1.0% 18.3% 14.3%
27-Aug-15 7948.95 112.6% 0.7% 19.0% 14.6%
28-Aug-15 8001.95 113.3% 1.6% 18.5% 14.5%
31-Aug-15 7971.3 112.9% 1.0% 17.8% 14.3%
1-Sep-15 7785.85 110.6% -1.6% 18.9% 13.5%
2-Sep-15 7717 109.7% -2.4% 19.4% 13.2%
3-Sep-15 7823 111.1% -1.0% 20.3% 13.5%
4-Sep-15 7655.05 108.9% -3.5% 20.2% 12.5%
7-Sep-15 7558.8 107.7% -5.0% 18.2% 12.1%
8-Sep-15 7688.25 109.4% -4.2% 18.5% 12.7%
9-Sep-15 7818.6 111.1% -3.3% 19.5% 13.0%
10-Sep-15 7788.1 110.7% -4.0% 21.4% 12.9%
11-Sep-15 7789.3 110.7% -3.8% 21.4% 12.9%
14-Sep-15 7872.25 111.8% -2.7% 20.6% 13.5%
15-Sep-15 7829.1 111.2% -4.2% 19.6% 13.5%
16-Sep-15 7899.15 112.1% -3.1% 19.3% 14.0%
18-Sep-15 7981.9 113.1% -1.4% 22.2% 14.7%
21-Sep-15 7977.1 113.1% -1.3% 21.0% 14.5%
22-Sep-15 7812 111.0% -3.6% 18.2% 14.1%
23-Sep-15 7845.95 111.5% -2.4% 17.5% 14.3%
24-Sep-15 7868.5 111.7% -0.8% 15.5% 14.3%
28-Sep-15 7795.7 110.8% -2.3% 14.8% 14.3%
29-Sep-15 7843.3 111.4% -3.3% 15.8% 14.4%
30-Sep-15 7948.9 112.8% -2.1% 16.6% 14.2%
1-Oct-15 7950.9 112.8% -2.4% 16.7% 14.0%
5-Oct-15 8119.3 114.9% 1.3% 17.8% 14.6%
6-Oct-15 8152.9 115.3% 1.9% 17.6% 14.5%
7-Oct-15 8177.4 115.6% 3.4% 15.6% 14.6%
8-Oct-15 8129.35 115.0% 2.0% 16.3% 13.4%
9-Oct-15 8189.7 115.8% 2.9% 17.9% 13.4%
12-Oct-15 8143.6 115.2% 2.2% 17.6% 13.3%
13-Oct-15 8131.7 115.1% 2.3% 17.7% 13.5%
14-Oct-15 8107.9 114.8% 3.3% 17.4% 12.5%
15-Oct-15 8179.5 115.7% 4.3% 18.4% 13.0%
16-Oct-15 8238.15 116.4% 3.5% 19.8% 13.2%
19-Oct-15 8275.05 116.8% 5.3% 19.7% 13.5%
20-Oct-15 8261.65 116.7% 4.8% 18.2% 13.5%
21-Oct-15 8251.7 116.5% 4.9% 18.2% 13.1%
23-Oct-15 8295.45 117.1% 7.1% 18.5% 13.2%
26-Oct-15 8260.55 116.7% 6.2% 18.0% 13.0%
27-Oct-15 8232.9 116.3% 4.5% 17.1% 12.5%
28-Oct-15 8171.2 115.6% 3.1% 16.5% 12.4%
29-Oct-15 8111.75 114.8% 1.4% 15.4% 12.6%
30-Oct-15 8065.8 114.3% 0.9% 14.9% 12.2%
2-Nov-15 8050.8 114.1% 0.3% 15.0% 12.5%
3-Nov-15 8060.7 114.2% -0.4% 15.5% 12.2%
4-Nov-15 8040.2 114.0% -1.6% 14.0% 12.3%
5-Nov-15 7955.45 112.9% -4.4% 13.2% 11.8%
6-Nov-15 7954.3 112.9% -4.4% 13.2% 12.1%
9-Nov-15 7915.2 112.4% -5.1% 13.2% 11.8%
10-Nov-15 7783.35 110.7% -6.6% 12.4% 10.8%
13-Nov-15 7762.25 110.5% -7.0% 12.4% 10.9%
16-Nov-15 7806.6 111.0% -6.6% 13.1% 10.9%
17-Nov-15 7837.55 111.4% -6.5% 12.2% 11.3%
18-Nov-15 7731.8 110.1% -7.5% 11.2% 10.7%
19-Nov-15 7842.75 111.5% -6.5% 11.6% 11.5%
20-Nov-15 7856.55 111.7% -6.8% 11.6% 11.5%
23-Nov-15 7849.25 111.6% -6.8% 12.0% 11.9%
24-Nov-15 7831.6 111.4% -6.6% 12.3% 11.7%
26-Nov-15 7883.8 112.0% -6.2% 12.9% 11.8%
27-Nov-15 7942.7 112.8% -6.3% 13.7% 11.7%
30-Nov-15 7935.25 112.7% -7.0% 14.3% 11.6%
1-Dec-15 7954.9 112.9% -6.0% 15.0% 11.6%
2-Dec-15 7931.35 112.6% -6.4% 15.1% 11.3%
3-Dec-15 7864.15 111.8% -7.4% 14.0% 11.1%
4-Dec-15 7781.9 110.8% -9.4% 12.1% 11.0%
7-Dec-15 7765.4 110.5% -9.2% 11.9% 11.0%
8-Dec-15 7701.7 109.7% -9.7% 12.2% 11.0%
9-Dec-15 7612.5 108.6% -10.8% 12.6% 10.9%
10-Dec-15 7683.3 109.5% -10.3% 13.2% 11.3%
11-Dec-15 7610.45 108.5% -10.9% 11.6% 11.0%
14-Dec-15 7650.05 109.1% -9.3% 12.4% 10.9%
15-Dec-15 7700.9 109.7% -7.7% 12.8% 11.0%
16-Dec-15 7750.9 110.4% -7.2% 12.8% 11.3%
17-Dec-15 7844.35 111.6% -5.4% 12.7% 11.7%
18-Dec-15 7761.95 110.5% -5.6% 11.7% 10.7%
21-Dec-15 7834.45 111.5% -4.7% 12.4% 10.4%
22-Dec-15 7786.1 110.9% -3.5% 12.4% 9.8%
23-Dec-15 7865.95 111.9% -2.0% 12.3% 10.2%
24-Dec-15 7861.05 111.8% -3.7% 12.1% 10.1%
28-Dec-15 7925.15 112.6% -3.6% 11.6% 10.3%
29-Dec-15 7928.95 112.7% -4.7% 11.9% 10.2%
30-Dec-15 7896.25 112.3% -4.5% 11.9% 10.2%
31-Dec-15 7946.35 112.9% -2.8% 12.9% 10.4%
1-Jan-16 7963.2 113.1% -2.9% 13.6% 10.5%
4-Jan-16 7791.3 111.0% -5.5% 12.5% 9.8%
5-Jan-16 7784.65 110.9% -5.6% 12.6% 10.0%
6-Jan-16 7741 110.3% -6.5% 11.6% 9.6%
7-Jan-16 7568.3 108.1% -8.6% 10.8% 8.9%
8-Jan-16 7601.35 108.5% -9.5% 10.1% 8.8%
11-Jan-16 7563.85 108.0% -9.7% 9.7% 8.5%
12-Jan-16 7510.3 107.3% -7.6% 9.5% 8.3%
13-Jan-16 7562.4 108.0% -6.7% 9.7% 8.9%
14-Jan-16 7536.8 107.7% -8.5% 9.3% 8.8%
15-Jan-16 7437.8 106.4% -10.2% 8.7% 8.0%
18-Jan-16 7351 105.2% -11.7% 8.0% 7.8%
19-Jan-16 7435.1 106.3% -10.4% 8.6% 8.0%
20-Jan-16 7309.3 104.6% -11.7% 8.4% 7.4%
21-Jan-16 7276.8 104.2% -14.3% 8.2% 6.9%
22-Jan-16 7422.45 106.2% -12.8% 9.5% 7.4%
25-Jan-16 7436.15 106.4% -13.0% 9.9% 7.4%
27-Jan-16 7437.75 106.4% -14.5% 9.8% 7.3%
28-Jan-16 7424.65 106.2% -14.9% 9.7% 7.4%
29-Jan-16 7563.55 108.1% -13.7% 10.7% 8.0%
1-Feb-16 7555.95 108.0% -14.5% 9.8% 8.2%
2-Feb-16 7455.55 106.7% -16.3% 9.3% 7.7%
3-Feb-16 7361.8 105.4% -17.4% 7.9% 7.3%
4-Feb-16 7404 106.0% -17.3% 8.2% 7.1%
5-Feb-16 7489.1 107.1% -15.0% 9.4% 7.3%
8-Feb-16 7387.25 105.8% -16.0% 8.3% 7.2%
9-Feb-16 7298.2 104.6% -16.7% 7.5% 6.5%
10-Feb-16 7215.7 103.4% -17.3% 6.7% 6.0%
11-Feb-16 6976.35 100.1% -19.9% 4.9% 4.7%
12-Feb-16 6980.95 100.2% -19.4% 5.5% 4.9%
15-Feb-16 7162.95 102.8% -16.0% 8.0% 5.8%
16-Feb-16 7048.25 101.2% -17.7% 7.3% 5.4%
17-Feb-16 7108.45 102.0% -17.6% 7.8% 5.4%
18-Feb-16 7191.75 103.2% -17.4% 8.8% 5.8%
19-Feb-16 7210.75 103.5% -18.1% 8.8% 6.0%
22-Feb-16 7234.55 103.8% -17.9% 9.8% 6.1%
23-Feb-16 7109.55 102.1% -19.8% 8.8% 5.6%
24-Feb-16 7018.7 100.8% -21.1% 8.0% 5.4%
25-Feb-16 6970.6 100.1% eeeeee -21.1% 7.5% 5.2%
26-Feb-16 7029.75 101.0% -19.7% 7.7% 5.7%
29-Feb-16 6987.05 100.4% -20.3% 7.4% 5.4%
1-Mar-16 7222.3 103.7% -17.6% 9.1% 6.7%
2-Mar-16 7368.85 105.8% -15.1% 10.1% 7.7%
 3-Mar-16 7475.6 107.2% -15.5% 11.6% 8.2%
4-Mar-16 7485.35 107.3% -16.4% 11.2% 8.1%
8-Mar-16 7485.3 107.3% -16.8% 11.0% 8.1%
9-Mar-16 7531.8 108.0% -15.6% 10.9% 8.5%
10-Mar-16 7486.15 107.4% -16.2% 10.3% 8.3%
11-Mar-16 7510.2 107.7% -14.2% 11.0% 8.4%
14-Mar-16 7538.75 108.1% -13.5% 10.7% 8.3%
15-Mar-16 7460.6 107.0% -14.2% 9.8% 7.9%
16-Mar-16 7498.75 107.5% -14.6% 10.0% 8.6%
17-Mar-16 7512.55 107.7% -13.1% 9.7% 8.7%
18-Mar-16 7604.35 108.9% -11.9% 10.1% 9.1%
21-Mar-16 7704.25 110.2% -11.7% 11.3% 10.2%
22-Mar-16 7714.9 110.4% -11.2% 10.7% 10.0%
23-Mar-16 7716.5 110.4% -10.6% 10.4% 10.7%
28-Mar-16 7615.1 109.1% -11.2% 9.1% 10.0%
29-Mar-16 7597 108.9% -11.2% 7.9% 10.1%
30-Mar-16 7735.2 110.7% -9.5% 8.8% 10.2%
31-Mar-16 7738.4 110.7% -9.3% 9.0% 10.0%
1-Apr-16 7713.05 110.4% -7.5% 8.8% 9.6%
4-Apr-16 7758.8 111.0% -7.0% 9.3% 9.3%
5-Apr-16 7603.2 109.0% -10.5% 8.1% 8.6%
6-Apr-16 7614.35 109.1% -10.3% 8.1% 8.8%
7-Apr-16 7546.45 108.2% -12.1% 7.6% 8.9%
8-Apr-16 7555.2 108.3% -12.8% 8.0% 8.5%
11-Apr-16 7671.4 109.9% -11.4% 8.7% 9.3%
12-Apr-16 7708.95 110.4% -11.5% 8.2% 9.7%
13-Apr-16 7850.45 112.2% -10.6% 9.1% 11.0%
18-Apr-16 7914.7 113.0% -9.9% 9.5% 11.6%
20-Apr-16 7914.75 113.0% -10.4% 9.2% 11.8%
21-Apr-16 7912.05 113.0% -9.6% 8.7% 11.9%
22-Apr-16 7899.3 112.8% -9.3% 8.5% 11.9%
25-Apr-16 7855.05 112.3% -8.7% 8.1% 11.7%
26-Apr-16 7962.65 113.6% -5.7% 8.6% 11.9%
27-Apr-16 7979.9 113.9% -4.7% 8.8% 11.8%
28-Apr-16 7847.25 112.2% -6.9% 8.3% 10.9%
29-Apr-16 7849.8 112.2% -6.5% 8.3% 11.4%
2-May-16 7805.9 111.7% -6.0% 7.2% 11.9%
3-May-16 7747 110.9% -5.7% 6.8% 11.7%
4-May-16 7706.55 110.4% -7.0% 6.6% 11.6%
5-May-16 7735.5 110.8% -6.1% 7.2% 12.1%
6-May-16 7733.45 110.7% -5.5% 7.6% 11.6%
9-May-16 7866.05 112.5% -5.6% 7.7% 12.0%
10-May-16 7887.8 112.7% -5.2% 7.6% 12.6%
11-May-16 7848.85 112.2% -3.1% 7.3% 12.1%
12-May-16 7900.4 112.9% -1.9% 7.5% 11.6%
13-May-16 7814.9 111.8% -4.6% 7.3% 11.2%
16-May-16 7860.75 112.4% -5.6% 7.8% 10.8%
17-May-16 7890.75 112.8% -2.9% 8.4% 10.6%
18-May-16 7870.15 112.5% -4.4% 8.4% 10.5%
19-May-16 7783.4 111.4% -5.4% 7.8% 9.6%
20-May-16 7749.7 111.0% -6.2% 7.6% 9.7%
23-May-16 7731.05 110.7% -7.7% 7.3% 9.4%
24-May-16 7748.85 111.0% -7.4% 7.9% 9.3%
25-May-16 7934.9 113.4% -5.8% 9.2% 9.8%
26-May-16 8069.65 115.1% -4.2% 8.5% 10.7%
27-May-16 8156.65 116.2% -3.6% 7.8% 11.0%
30-May-16 8178.5 116.4% -2.3% 7.3% 10.6%
31-May-16 8160.1 116.2% -2.1% 7.1% 10.4%
1-Jun-16 8179.95 116.4% -1.9% 7.2% 10.6%
2-Jun-16 8218.95 116.9% -1.2% 6.8% 10.5%
3-Jun-16 8220.8 116.9% -2.5% 6.4% 11.2%
6-Jun-16 8201.05 116.7% -2.8% 6.2% 11.0%
7-Jun-16 8266.45 117.5% 0.4% 6.8% 10.4%
8-Jun-16 8273.05 117.6% 1.7% 6.6% 10.3%
9-Jun-16 8203.6 116.7% 0.9% 5.5% 9.9%
10-Jun-16 8170.05 116.3% 0.7% 5.4% 9.9%
13-Jun-16 8110.6 115.6% 0.8% 5.3% 9.9%
14-Jun-16 8108.85 115.6% 1.1% 5.2% 10.0%
15-Jun-16 8206.6 116.8% 1.0% 6.5% 11.2%
16-Jun-16 8140.75 116.0% 2.2% 6.1% 10.8%
17-Jun-16 8170.2 116.3% 2.3% 5.3% 10.3%
20-Jun-16 8238.5 117.2% 2.8% 5.4% 10.5%
21-Jun-16 8219.9 117.0% 2.1% 5.4% 10.4%
22-Jun-16 8203.7 116.8% 1.4% 4.8% 10.2%
23-Jun-16 8270.45 117.6% 1.2% 4.4% 11.4%
24-Jun-16 8088.6 115.4% -1.7% 2.8% 10.8%
27-Jun-16 8094.7 115.4% -3.1% 2.8% 11.0%
28-Jun-16 8127.85 115.9% -3.0% 3.2% 11.1%
29-Jun-16 8204 116.8% -1.9% 3.6% 11.5%
30-Jun-16 8287.75 117.8% -1.3% 4.8% 12.1%
1-Jul-16 8328.35 118.3% -0.6% 5.1% 12.3%
4-Jul-16 8370.7 118.8% 0.6% 4.7% 13.1%
5-Jul-16 8335.95 118.4% -0.4% 5.0% 13.1%
7-Jul-16 8337.9 118.4% -1.4% 5.2% 13.5%
8-Jul-16 8323.2 118.2% -1.4% 5.3% 12.7%
11-Jul-16 8467.9 120.0% -0.2% 6.3% 13.1%
12-Jul-16 8521.05 120.6% 0.0% 6.0% 13.6%
13-Jul-16 8519.5 120.6% 0.1% 6.1% 13.5%
14-Jul-16 8565 121.1% 2.4% 6.9% 14.8%
15-Jul-16 8541.4 120.9% 2.6% 6.7% 14.7%
18-Jul-16 8508.7 120.5% 1.8% 5.7% 15.0%
19-Jul-16 8528.55 120.7% 0.8% 5.7% 15.0%
20-Jul-16 8565.85 121.1% 1.3% 5.3% 15.3%
21-Jul-16 8510.1 120.5% -0.2% 5.0% 14.4%
 22-Jul-16 8541.2 120.9% -0.8% 5.0% 13.5%
25-Jul-16 8635.65 122.0% 0.3% 5.3% 13.5%
26-Jul-16 8590.65 121.4% -0.1% 6.2% 13.6%
27-Jul-16 8615.8 121.7% 1.0% 6.6% 14.3%
28-Jul-16 8666.3 122.3% 0.4% 7.0% 14.1%
29-Jul-16 8638.5 122.0% 0.6% 7.6% 13.8%
1-Aug-16 8636.55 122.0% 1.3% 7.6% 14.1%
2-Aug-16 8622.9 121.8% 3.1% 7.0% 13.7%
3-Aug-16 8544.85 120.9% 2.5% 5.9% 13.7%
4-Aug-16 8551.1 121.0% 2.1% 5.8% 12.9%
5-Aug-16 8683.15 122.5% 3.1% 6.4% 13.1%
8-Aug-16 8711.35 122.9% 2.1% 6.5% 13.0%
9-Aug-16 8678.25 122.5% 1.6% 5.7% 13.4%
10-Aug-16 8575.3 121.3% 0.7% 4.9% 12.8%
11-Aug-16 8592.15 121.5% 0.3% 4.7% 12.5%
12-Aug-16 8672.15 122.4% 1.0% 5.5% 12.9%
16-Aug-16 8642.55 122.1% 0.9% 5.6% 12.7%
17-Aug-16 8624.05 121.9% 1.2% 5.2% 12.4%
18-Aug-16 8673.25 122.4% 2.5% 6.0% 13.1%
19-Aug-16 8666.9 122.4% 3.8% 6.8% 13.6%
22-Aug-16 8629.15 121.9% 3.3% 6.0% 13.6%
23-Aug-16 8632.6 122.0% 1.3% 5.6% 14.0%
24-Aug-16 8650.3 122.2% 2.0% 6.2% 14.5%
25-Aug-16 8592.2 121.5% 1.5% 6.0% 14.4%
26-Aug-16 8572.55 121.3% 0.9% 6.4% 14.4%
29-Aug-16 8607.45 121.7% 2.8% 6.2% 14.9%
30-Aug-16 8744.35 123.3% 5.4% 6.4% 15.4%
31-Aug-16 8786.2 123.7% 12.5% 6.5% 16.6%
1-Sep-16 8774.65 123.6% 11.3% 6.1% 16.7%
2-Sep-16 8809.65 124.0% 13.1% 5.8% 16.5%
6-Sep-16 8943 125.5% 12.5% 6.4% 16.8%
7-Sep-16 8917.95 125.2% 11.4% 6.4% 16.1%
8-Sep-16 8952.5 125.6% ssssssss 12.3% 6.5% 16.0%
9-Sep-16 8866.7 124.7% 13.9% 5.9% 17.2%
12-Sep-16 8715.6 123.0% 12.9% 5.0% 17.2%
14-Sep-16 8726.6 123.1% 11.6% 5.1% 17.3%
15-Sep-16 8742.55 123.3% 14.2% 5.0% 18.1%
16-Sep-16 8779.85 123.7% 16.2% 5.1% 17.5%
19-Sep-16 8808.4 124.0% 14.6% 4.7% 17.2%
20-Sep-16 8775.9 123.7% 12.2% 4.2% 17.0%
21-Sep-16 8777.15 123.7% 12.7% 4.0% 18.4%
22-Sep-16 8867.45 124.7% 13.8% 4.7% 18.8%
23-Sep-16 8831.55 124.3% 12.2% 4.5% 17.8%
26-Sep-16 8723.05 123.1% 11.4% 3.3% 16.8%
27-Sep-16 8706.4 122.9% 10.2% 3.3% 16.2%
28-Sep-16 8745.15 123.3% 9.6% 3.9% 17.9%
29-Sep-16 8591.25 121.6% 7.7% 3.1% 16.4%
30-Sep-16 8611.15 121.8% 10.2% 3.1% 15.5%
3-Oct-16 8738.1 123.3% 11.4% 4.2% 15.4%
4-Oct-16 8769.15 123.6% 11.4% 5.1% 14.1%
5-Oct-16 8743.95 123.3% 12.2% 4.7% 13.9%
6-Oct-16 8709.55 122.9% 11.0% 3.6% 14.2%
7-Oct-16 8697.6 122.8% 9.4% 3.5% 14.1%
10-Oct-16 8708.8 122.9% 9.5% 3.4% 14.2%
13-Oct-16 8573.35 121.4% 5.6% 3.4% 13.6%
14-Oct-16 8583.4 121.5% 5.3% 3.6% 13.3%
17-Oct-16 8520.4 120.8% 4.2% 3.8% 11.7%
18-Oct-16 8677.9 122.6% 6.7% 4.4% 13.0%
19-Oct-16 8659.1 122.4% 5.7% 4.3% 13.7%
20-Oct-16 8699.4 122.9% 6.8% 4.5% 13.9%
21-Oct-16 8693.05 122.8% 6.9% 4.6% 14.0%
24-Oct-16 8708.95 123.0% 7.4% 5.3% 14.0%
25-Oct-16 8691.3 122.8% 6.3% 5.3% 14.2%
26-Oct-16 8615.25 121.9% 4.6% 4.0% 14.5%
27-Oct-16 8615.25 121.9% 4.1% 4.7% 14.2%
28-Oct-16 8638 122.2% 4.6% 4.7% 13.5%
1-Nov-16 8626.25 122.0% 4.5% 4.7% 13.5%
2-Nov-16 8514 120.7% 2.6% 4.8% 13.0%
3-Nov-16 8484.95 120.4% 2.7% 4.4% 12.7%
4-Nov-16 8433.75 119.8% 2.4% 3.5% 12.0%
7-Nov-16 8497.05 120.5% 4.0% 3.5% 12.2%
8-Nov-16 8543.55 121.1% 5.3% 3.4% 11.9%
9-Nov-16 8432 119.8% 4.5% 2.7% 11.3%
10-Nov-16 8525.75 120.9% 5.9% 3.1% 11.9%
11-Nov-16 8296.3 118.2% 2.9% 1.3% 11.1%
15-Nov-16 8108.45 115.9% 0.8% -0.4% 9.4%
16-Nov-16 8111.6 116.0% 2.0% -1.3% 9.3%
17-Nov-16 8079.95 115.6% 1.6% -1.5% 9.2%
18-Nov-16 8074.1 115.5% 2.0% -1.6% 9.3%
21-Nov-16 7929.1 113.7% 1.9% -2.5% 8.8%
22-Nov-16 8002.3 114.6% 3.1% -2.1% 9.2%
23-Nov-16 8033.3 115.0% 2.9% -2.0% 9.6%
24-Nov-16 7965.5 114.2% 1.6% -2.5% 8.6%
25-Nov-16 8114.3 116.0% 4.9% -1.5% 9.1%
28-Nov-16 8126.9 116.2% 3.6% -1.6% 8.9%
29-Nov-16 8142.15 116.4% 3.6% -1.7% 8.9%
30-Nov-16 8224.5 117.4% 4.8% -1.2% 9.6%
1-Dec-16 8192.9 117.0% 4.6% -1.1% 9.6%
2-Dec-16 8086.8 115.7% 2.6% -1.9% 9.3%
5-Dec-16 8128.75 116.2% 2.3% -2.1% 9.8%
6-Dec-16 8143.15 116.4% 2.6% -2.3% 10.2%
7-Dec-16 8102.05 115.9% 1.8% -2.2% 10.4%
8-Dec-16 8246.85 117.7% 4.0% -1.4% 11.2%
9-Dec-16 8261.75 117.9% 5.1% -1.4% 10.9%
12-Dec-16 8170.8 116.8% 5.0% -2.5% 9.7%
13-Dec-16 8221.8 117.4% 5.9% -2.0% 9.8%
14-Dec-16 8182.45 116.9% 6.2% -2.0% 10.1%
15-Dec-16 8153.6 116.6% 7.1% -2.3% 10.8%
16-Dec-16 8139.45 116.4% 5.9% -2.5% 10.7%
19-Dec-16 8104.35 116.0% 6.5% -2.6% 9.8%
20-Dec-16 8082.4 115.7% 5.7% -2.1% 10.1%
21-Dec-16 8061.3 115.4% 4.7% -1.7% 10.0%
22-Dec-16 7979.1 114.4% 2.9% -2.3% 9.4%
23-Dec-16 7985.75 114.5% 1.8% -1.9% 8.9%
26-Dec-16 7908.25 113.5% eeeeeee 1.9% -1.9% 8.3%
27-Dec-16 8032.85 115.1% 2.5% -1.1% 9.0%
28-Dec-16 8034.85 115.1% 3.2% -0.2% 9.3%
29-Dec-16 8103.6 116.0% 3.0% 0.5% 9.1%
30-Dec-16 8185.8 117.0% 4.1% 0.2% 9.4%
2-Jan-17 8179.5 116.9% 3.2% -0.3% 8.7%
3-Jan-17 8192.25 117.1% 3.3% -0.8% 9.0%
4-Jan-17 8190.5 117.1% 3.7% -0.5% 9.1%
5-Jan-17 8273.8 118.1% 4.1% 0.6% 9.9%
6-Jan-17 8243.8 117.7% 3.5% 0.3% 10.2%
9-Jan-17 8236.05 117.6% 5.7% -0.1% 10.2%
10-Jan-17 8288.6 118.2% 6.5% 0.2% 10.5%
11-Jan-17 8380.65 119.4% 8.3% 0.6% 10.5%
12-Jan-17 8407.2 119.7% 11.1% 0.7% 10.9%
13-Jan-17 8400.35 119.6% 10.5% 0.0% 10.2%
16-Jan-17 8412.8 119.7% 11.2% 0.2% 10.2%
17-Jan-17 8398 119.6% 11.8% 1.7% 10.2%
18-Jan-17 8417 119.8% 11.3% 1.9% 10.3%
19-Jan-17 8435.1 120.0% 11.9% 1.2% 10.1%
20-Jan-17 8349.35 119.0% 12.3% 0.4% 9.9%
23-Jan-17 8391.5 119.5% 14.2% 0.4% 10.0%
24-Jan-17 8475.8 120.5% 14.0% 1.1% 10.4%
25-Jan-17 8602.75 122.0% 17.7% 1.9% 11.4%
27-Jan-17 8641.25 122.4% 18.8% 0.9% 11.6%
30-Jan-17 8632.75 122.3% 16.3% 0.7% 11.7%
31-Jan-17 8561.3 121.5% 15.1% 0.1% 11.6%
1-Feb-17 8716.4 123.3% 17.2% 0.1% 12.2%
2-Feb-17 8734.25 123.5% 17.6% 0.0% 12.3%
3-Feb-17 8740.95 123.6% 15.6% -0.1% 12.3%
6-Feb-17 8801.05 124.3% 16.5% -0.2% 12.0%
7-Feb-17 8768.3 123.9% 17.6% -0.8% 12.0%
8-Feb-17 8769.05 123.9% 19.1% -0.8% 11.5%
9-Feb-17 8778.4 124.0% 18.6% -1.0% 11.6%
10-Feb-17 8793.55 124.2% 17.4% -0.1% 12.0%
13-Feb-17 8805.05 124.3% 19.2% 0.0% 11.8%
14-Feb-17 8792.3 124.2% 20.5% 0.2% 11.7%
15-Feb-17 8724.7 123.4% 20.9% 0.0% 11.2%
16-Feb-17 8778 124.0% 25.8% 0.4% 11.4%
17-Feb-17 8821.7 124.5% 26.4% 0.9% 12.1%
20-Feb-17 8879.2 125.2% 24.0% 2.0% 13.1%
21-Feb-17 8907.85 125.5% 26.4% 2.0% 13.3%
22-Feb-17 8926.9 125.7% 25.6% 1.7% 13.4%
23-Feb-17 8939.5 125.9% 24.3% 1.3% 13.8%
27-Feb-17 8896.7 125.4% 23.4% 0.5% 13.5%
28-Feb-17 8879.6 125.2% 22.7% 0.4% 13.9%
1-Mar-17 8945.8 125.9% 25.8% 0.4% 14.2%
2-Mar-17 8899.75 125.4% 26.8% 0.0% 13.9%
3-Mar-17 8897.55 125.4% 27.6% 0.4% 13.8%
6-Mar-17 8963.45 126.1% 27.5% 1.2% 13.9%
7-Mar-17 8946.9 126.0% 28.0% 1.0% 13.9%
8-Mar-17 8924.3 125.7% 23.6% 0.9% 13.8%
9-Mar-17 8927 125.7% 21.1% 1.4% 13.6%
10-Mar-17 8934.55 125.8% 19.5% 0.5% 14.2%
14-Mar-17 9087 127.5% 21.4% 0.7% 14.5%
15-Mar-17 9084.8 127.5% 21.4% 0.5% 14.4%
16-Mar-17 9153.7 128.3% 21.5% 1.3% 14.3%
17-Mar-17 9160.05 128.3% 22.4% 1.2% 14.2%
20-Mar-17 9126.85 128.0% 21.5% 2.1% 14.4%
21-Mar-17 9121.5 127.9% 21.0% 2.3% 14.0%
22-Mar-17 9030.45 126.9% 21.0% 1.9% 13.4%
23-Mar-17 9086.3 127.5% 21.2% 1.8% 13.6%
24-Mar-17 9108 127.8% 21.2% 2.6% 13.4%
27-Mar-17 9045.2 127.1% 18.9% 2.4% 13.0%
28-Mar-17 9100.8 127.7% 18.1% 2.1% 13.5%
29-Mar-17 9143.8 128.2% 18.5% 2.6% 13.2%
30-Mar-17 9173.75 128.5% 18.9% 3.1% 13.2%
31-Mar-17 9173.75 128.5% 20.5% 3.5% 12.7%
3-Apr-17 9237.85 129.2% 21.6% 3.9% 12.3%
5-Apr-17 9265.15 129.5% 19.8% 4.1% 12.3%
6-Apr-17 9261.95 129.5% 19.7% 4.2% 12.5%
7-Apr-17 9198.3 128.8% 19.3% 5.0% 12.2%
10-Apr-17 9181.45 128.6% 18.3% 4.9% 12.2%
11-Apr-17 9237 129.2% 21.5% 4.3% 12.4%
12-Apr-17 9203.45 128.8% 20.9% 4.1% 12.2%
13-Apr-17 9150.8 128.3% 21.3% 3.2% 11.9%
17-Apr-17 9139.3 128.1% 21.0% 2.7% 12.1%
18-Apr-17 9105.15 127.8% 18.7% 2.5% 11.9%
19-Apr-17 9103.5 127.7% 18.1% 2.2% 11.4%
20-Apr-17 9136.4 128.1% 16.4% 2.0% 11.5%
21-Apr-17 9119.4 127.9% 15.2% 1.9% 11.4%
24-Apr-17 9217.95 129.0% 16.5% 2.2% 11.5%
25-Apr-17 9306.6 130.0% 17.6% 3.1% 11.6%
26-Apr-17 9351.85 130.4% 18.4% 3.6% 11.7%
27-Apr-17 9342.15 130.3% 18.9% 4.2% 11.6%
 28-Apr-17 9304.05 129.9% 16.8% 4.9% 11.3%
2-May-17 9313.8 130.0% 16.7% 5.4% 11.4%
3-May-17 9311.95 130.0% 18.7% 5.1% 11.6%
4-May-17 9359.9 130.5% 19.2% 5.6% 11.8%
5-May-17 9285.3 129.7% 19.0% 5.7% 11.0%
8-May-17 9314.05 130.0% 20.2% 6.5% 11.1%
9-May-17 9316.85 130.1% 20.9% 6.0% 11.2%
10-May-17 9407.3 131.0% 21.6% 6.9% 11.8%
11-May-17 9422.4 131.2% 21.8% 7.3% 12.2%
12-May-17 9400.9 131.0% 19.5% 6.2% 11.5%
15-May-17 9445.4 131.5% 19.7% 6.5% 11.5%
16-May-17 9512.25 132.2% 21.2% 8.4% 11.8%
17-May-17 9525.75 132.3% 20.6% 8.7% 11.7%
18-May-17 9429.45 131.3% 20.7% 7.3% 11.6%
19-May-17 9427.9 131.3% 19.9% 6.4% 11.7%
22-May-17 9438.25 131.4% 19.6% 7.8% 12.0%
23-May-17 9386.15 130.8% 19.3% 6.8% 11.9%
24-May-17 9360.55 130.6% 20.3% 6.7% 11.8%
25-May-17 9509.75 132.2% 22.7% 7.3% 12.4%
26-May-17 9595.1 133.1% 24.1% 7.0% 12.6%
29-May-17 9604.9 133.2% 24.0% 7.2% 13.0%
30-May-17 9624.55 133.4% 21.3% 6.9% 13.1%
31-May-17 9621.25 133.3% 19.2% 6.9% 11.9%
1-Jun-17 9616.1 133.3% 17.9% 6.6% 11.1%
2-Jun-17 9653.5 133.7% 18.0% 7.4% 10.7%
5-Jun-17 9675.1 133.9% 18.6% 7.7% 10.8%
6-Jun-17 9637.15 133.5% 17.8% 7.5% 10.6%
7-Jun-17 9663.9 133.8% 17.6% 7.8% 10.3%
8-Jun-17 9647.25 133.6% 17.4% 7.0% 9.9%
9-Jun-17 9668.25 133.8% 17.9% 7.1% 9.9%
12-Jun-17 9616.4 133.3% 16.3% 8.1% 9.9%
13-Jun-17 9606.9 133.2% 16.1% 8.7% 9.7%
14-Jun-17 9618.15 133.3% 17.2% 8.8% 9.3%
15-Jun-17 9578.05 132.9% 17.2% 8.6% 9.2%
16-Jun-17 9588.05 133.0% 18.2% 9.2% 9.4%
19-Jun-17 9657.55 133.7% 19.1% 9.7% 9.6%
20-Jun-17 9653.5 133.7% 17.6% 9.0% 10.1%
21-Jun-17 9633.6 133.5% 18.3% 10.0% 10.0%
22-Jun-17 9630 133.4% 17.9% 9.8% 9.4%
23-Jun-17 9574.95 132.9% 16.2% 9.3% 8.9%
27-Jun-17 9511.4 132.2% 15.7% 8.7% 8.7%
28-Jun-17 9491.25 132.0% 15.7% 8.3% 8.3%
29-Jun-17 9504.1 132.1% 14.9% 7.8% 7.8%
30-Jun-17 9520.9 132.3% 17.7% 7.6% 7.5%
3-Jul-17 9615 133.3% 18.8% 7.3% 7.9%
4-Jul-17 9613.3 133.3% 18.3% 7.1% 8.0%
5-Jul-17 9637.6 133.5% 17.5% 7.4% 8.0%
 6-Jul-17 9674.55 133.9% 16.7% 7.3% 8.7%
7-Jul-17 9665.8 133.8% 16.1% 7.4% 8.7%
10-Jul-17 9771.05 134.9% 16.7% 8.4% 8.6%
11-Jul-17 9786.05 135.0% 17.4% 8.1% 9.0%
12-Jul-17 9816.1 135.4% 17.7% 7.8% 9.2%
13-Jul-17 9891.7 136.1% 18.8% 8.2% 9.6%
14-Jul-17 9886.35 136.1% 16.8% 7.9% 9.7%
17-Jul-17 9915.95 136.4% 16.4% 7.9% 9.4%
18-Jul-17 9827.15 135.5% 15.3% 7.5% 9.1%
19-Jul-17 9899.6 136.2% 15.6% 8.8% 9.7%
20-Jul-17 9873.3 135.9% 15.6% 8.9% 9.6%
21-Jul-17 9915.25 136.4% 16.5% 8.9% 9.2%
24-Jul-17 9966.4 136.9% 16.9% 8.5% 9.3%
25-Jul-17 9964.55 136.9% 16.3% 8.6% 8.9%
26-Jul-17 10020.65 137.4% 17.8% 8.4% 9.1%
27-Jul-17 10020.55 137.4% 17.3% 7.9% 8.9%
28-Jul-17 10014.5 137.4% 16.0% 7.8% 8.7%
31-Jul-17 10077.1 138.0% 17.3% 8.2% 9.7%
1-Aug-17 10114.65 138.4% 17.4% 8.9% 10.1%
2-Aug-17 10081.5 138.0% 16.3% 8.1% 10.0%
3-Aug-17 10013.65 137.4% 15.9% 8.0% 10.3%
4-Aug-17 10066.4 137.9% 16.6% 8.7% 10.5%
7-Aug-17 10057.4 137.8% 16.6% 9.7% 10.1%
8-Aug-17 9978.55 137.0% 16.8% 9.4% 9.4%
9-Aug-17 9908.05 136.3% 15.9% 8.8% 9.0%
10-Aug-17 9820.25 135.4% 13.1% 8.0% 8.6%
11-Aug-17 9710.8 134.3% 11.5% 6.7% 8.1%
14-Aug-17 9794.15 135.2% 12.9% 7.1% 8.0%
16-Aug-17 9897.3 136.2% 15.4% 7.8% 8.3%
17-Aug-17 9904.15 136.3% 15.3% 7.5% 8.1%
18-Aug-17 9837.4 135.6% 13.4% 7.0% 8.1%
21-Aug-17 9754.35 134.8% 12.9% 6.7% 8.0%
22-Aug-17 9765.55 134.9% 13.2% 7.0% 7.8%
23-Aug-17 9852.5 135.8% 13.6% 7.9% 8.5%
24-Aug-17 9857.05 135.8% 13.7% 8.7% 9.0%
28-Aug-17 9912.8 136.4% 14.9% 8.9% 8.9%
29-Aug-17 9796.05 135.2% 13.5% 7.2% 8.1%
30-Aug-17 9884.4 136.1% 14.3% 8.0% 8.8%
31-Aug-17 9917.9 136.5% 15.4% 8.2% 9.0%
1-Sep-17 9974.4 137.0% 16.4% 8.4% 9.6%
4-Sep-17 9912.85 136.4% 15.2% 8.8% 9.1%
5-Sep-17 9952.2 136.8% 13.8% 9.5% 8.8%
6-Sep-17 9916.2 136.4% 12.9% 12.7% 8.6%
7-Sep-17 9929.9 136.6% 13.2% 12.3% 8.4%
8-Sep-17 9934.8 136.6% 12.8% 12.9% 8.1%
11-Sep-17 10006.05 137.3% 11.9% 12.2% 8.2%
12-Sep-17 10093.05 138.2% 13.2% 12.3% 8.6%
13-Sep-17 10079.3 138.1% 12.6% 12.4% 8.5%
14-Sep-17 10086.6 138.2% 13.8% 13.8% 8.4%
15-Sep-17 10085.4 138.1% 15.7% 14.3% 8.5%
18-Sep-17 10153.1 138.8% 16.3% 13.9% 8.7%
19-Sep-17 10147.55 138.8% 16.1% 15.1% 8.5%
20-Sep-17 10141.15 138.7% 15.5% 15.8% 8.4%
21-Sep-17 10121.9 138.5% 14.9% 14.7% 8.0%
22-Sep-17 9964.4 136.9% 13.5% 12.9% 7.2%
25-Sep-17 9872.6 136.0% 12.5% 12.6% 6.8%
26-Sep-17 9871.5 136.0% 11.3% 12.6% 6.8%
27-Sep-17 9735.75 134.6% 10.2% 11.2% 6.4%
28-Sep-17 9768.95 135.0% 12.0% 11.7% 6.1%
29-Sep-17 9788.6 135.2% 12.4% 11.3% 6.3%
3-Oct-17 9859.5 135.9% 12.7% 11.1% 6.8%
4-Oct-17 9914.9 136.5% 15.4% 11.5% 7.0%
5-Oct-17 9888.7 136.2% 14.8% 12.5% 6.9%
6-Oct-17 9979.7 137.1% 14.2% 12.8% 7.5%
9-Oct-17 9988.75 137.2% 13.9% 12.7% 8.0%
10-Oct-17 10016.95 137.5% 14.6% 13.4% 7.9%
11-Oct-17 9984.8 137.2% 14.6% 12.8% 7.2%
12-Oct-17 10096.4 138.3% 16.1% 12.7% 7.5%
13-Oct-17 10167.45 139.0% 16.7% 13.1% 7.7%
16-Oct-17 10230.85 139.6% 19.3% 12.3% 8.5%
17-Oct-17 10234.45 139.7% 19.2% 12.0% 8.5%
18-Oct-17 10210.85 139.4% 19.8% 11.7% 8.9%
23-Oct-17 10184.85 139.2% 17.4% 11.9% 8.5%
24-Oct-17 10207.7 139.4% 17.9% 11.6% 8.6%
25-Oct-17 10295.35 140.3% 18.3% 12.4% 8.9%
26-Oct-17 10343.8 140.7% 19.0% 12.8% 9.2%
27-Oct-17 10323.05 140.5% 18.5% 12.8% 9.5%
30-Oct-17 10363.65 140.9% 19.2% 12.6% 9.7%
31-Oct-17 10335.3 140.6% 20.0% 12.0% 9.1%
1-Nov-17 10440.5 141.7% 21.2% 12.3% 9.9%
2-Nov-17 10423.8 141.5% 20.7% 12.3% 9.8%
3-Nov-17 10452.5 141.8% 21.2% 12.5% 9.9%
6-Nov-17 10451.8 141.8% 22.8% 12.2% 10.5%
7-Nov-17 10350.15 140.8% 22.0% 11.9% 10.0%
8-Nov-17 10303.15 140.3% 22.2% 11.9% 9.4%
9-Nov-17 10308.95 140.4% 21.3% 12.3% 9.1%
10-Nov-17 10321.75 140.5% 20.8% 12.8% 8.9%
13-Nov-17 10224.95 139.6% 21.3% 12.6% 8.6%
14-Nov-17 10186.6 139.2% 19.5% 12.5% 8.3%
15-Nov-17 10118.05 138.5% 22.0% 12.0% 7.7%
16-Nov-17 10214.75 139.5% 26.0% 12.7% 7.7%
17-Nov-17 10283.6 140.2% 26.8% 13.7% 7.3%
20-Nov-17 10298.75 140.3% 27.5% 13.8% 7.4%
21-Nov-17 10326.9 140.6% 27.9% 14.2% 7.4%
22-Nov-17 10342.3 140.7% 30.4% 15.3% 7.4%
23-Nov-17 10348.75 140.8% 29.3% 15.5% 7.4%
24-Nov-17 10389.7 141.2% 29.3% 15.4% 7.5%
27-Nov-17 10399.55 141.3% 30.6% 15.2% 7.4%
28-Nov-17 10370.25 141.0% 27.8% 15.8% 7.5%
29-Nov-17 10361.3 140.9% 27.5% 14.9% 7.3%
30-Nov-17 10226.55 139.6% 25.6% 14.1% 6.6%
1-Dec-17 10121.8 138.6% 23.1% 13.6% 6.3%
4-Dec-17 10127.75 138.7% 23.6% 13.7% 6.5%
5-Dec-17 10118.25 138.6% 25.1% 13.3% 6.4%
6-Dec-17 10044.1 137.8% 23.6% 12.5% 5.8%
7-Dec-17 10166.7 139.1% 24.8% 13.2% 6.0%
8-Dec-17 10265.65 140.0% 26.7% 13.6% 6.6%
11-Dec-17 10322.25 140.6% 25.2% 14.1% 6.8%
12-Dec-17 10240.15 139.8% 23.9% 14.1% 6.4%
13-Dec-17 10192.95 139.3% 24.7% 14.4% 5.9%
14-Dec-17 10252.1 139.9% 24.7% 14.9% 6.2%
15-Dec-17 10333.25 140.7% 26.3% 15.8% 6.6%
18-Dec-17 10388.75 141.2% 27.4% 16.8% 6.8%
19-Dec-17 10463.2 141.9% 28.5% 16.7% 6.9%
20-Dec-17 10444.2 141.8% 28.9% 17.1% 6.9%
21-Dec-17 10440.3 141.7% 29.2% 16.8% 7.4%
22-Dec-17 10493 142.2% 30.2% 16.7% 8.0%
26-Dec-17 10531.5 142.6% 32.0% 16.6% 8.0%
27-Dec-17 10490.75 142.2% 31.4% 15.6% 8.2%
28-Dec-17 10477.9 142.1% 32.5% 16.2% 8.4%
29-Dec-17 10530.7 142.6% 31.1% 15.9% 8.6%
1-Jan-18 10435.55 141.7% 29.9% 15.8% 9.0%
2-Jan-18 10442.2 141.8% 28.9% 15.2% 9.2%
3-Jan-18 10443.2 141.8% 27.6% 15.3% 8.6%
4-Jan-18 10504.8 142.4% 28.4% 15.1% 8.5%
5-Jan-18 10558.85 142.9% 28.9% 15.4% 8.3%
8-Jan-18 10623.6 143.5% 29.7% 16.0% 8.7%
9-Jan-18 10637 143.6% 28.6% 15.7% 9.2%
10-Jan-18 10632.2 143.6% 29.0% 15.5% 9.0%
11-Jan-18 10651.2 143.7% 29.3% 16.9% 8.9%
12-Jan-18 10681.25 144.0% 28.9% 17.1% 9.0%
15-Jan-18 10741.55 144.6% 28.2% 17.8% 9.1%
16-Jan-18 10700.45 144.2% 27.3% 18.9% 8.9%
17-Jan-18 10788.55 145.0% 28.4% 19.1% 8.7%
18-Jan-18 10817 145.3% 28.6% 19.6% 8.9%
19-Jan-18 10894.7 146.0% 29.7% 20.4% 10.3%
22-Jan-18 10966.2 146.7% 30.3% 20.4% 10.6%
23-Jan-18 11083.7 147.7% 31.4% 21.3% 10.4%
24-Jan-18 11086 147.8% 32.8% 22.1% 10.2%
25-Jan-18 11069.65 147.6% 31.9% 22.7% 10.0%
29-Jan-18 11130.4 148.2% sdsdsdsdd 31.3% 22.4% 10.3%
 30-Jan-18 11049.65 147.4% 28.4% 23.0% 10.1%
31-Jan-18 11027.7 147.2% 27.6% 23.1% 9.1%
1-Feb-18 11016.9 147.1% 27.6% 21.8% 9.0%
2-Feb-18 10760.6 144.8% 25.7% 20.3% 8.0%
5-Feb-18 10666.55 143.9% 22.4% 19.8% 7.0%
6-Feb-18 10498.25 142.4% 20.2% 18.9% 6.3%
7-Feb-18 10476.7 142.2% 19.9% 17.7% 6.1%
8-Feb-18 10576.85 143.1% 20.2% 18.3% 6.2%
9-Feb-18 10454.95 142.0% 19.2% 18.4% 5.5%
12-Feb-18 10539.75 142.8% 20.2% 19.7% 5.7%
14-Feb-18 10500.9 142.4% 19.6% 19.1% 5.5%
15-Feb-18 10545.5 142.8% 19.9% 18.7% 6.2%
16-Feb-18 10452.3 141.9% 18.7% 19.0% 5.9%
19-Feb-18 10378.4 141.2% 18.0% 19.2% 5.8%
20-Feb-18 10360.4 141.1% 18.7% 19.8% 5.9%
21-Feb-18 10397.45 141.4% 18.4% 22.1% 6.1%
22-Feb-18 10382.7 141.3% 17.7% 22.0% 6.2%
23-Feb-18 10491.05 142.3% 18.2% 21.0% 7.2%
26-Feb-18 10582.6 143.2% 18.8% 22.5% 7.3%
27-Feb-18 10554.3 142.9% 18.2% 21.9% 7.0%
28-Feb-18 10492.85 142.3% 17.4% 20.8% 6.4%
1-Mar-18 10458.35 142.0% 17.6% 20.4% 5.9%
5-Mar-18 10358.85 141.1% 16.7% 19.7% 5.5%
6-Mar-18 10249.25 140.0% 14.6% 20.1% 4.9%
7-Mar-18 10154.2 139.1% 14.1% 20.3% 4.5%
8-Mar-18 10242.65 139.9% 15.1% 21.2% 5.1%
9-Mar-18 10226.85 139.8% 14.1% 20.6% 5.3%
12-Mar-18 10421.4 141.7% 16.5% 22.1% 6.0%
13-Mar-18 10426.85 141.7% 16.8% 20.2% 5.9%
14-Mar-18 10410.9 141.6% 16.6% 18.9% 6.2%
15-Mar-18 10360.15 141.1% 16.0% 17.7% 5.4%
16-Mar-18 10195.15 139.5% 12.2% 16.7% 4.4%
19-Mar-18 10094.25 138.5% 11.1% 16.1% 3.9%
20-Mar-18 10124.35 138.8% 10.6% 15.9% 4.3%
21-Mar-18 10155.25 139.1% 10.9% 16.5% 4.3%
22-Mar-18 10114.75 138.7% 10.8% 16.1% 4.9%
23-Mar-18 9998.05 137.6% 9.6% 15.2% 4.7%
26-Mar-18 10130.65 138.9% 12.2% 16.5% 5.2%
27-Mar-18 10184.15 139.4% 12.1% 16.5% 5.1%
28-Mar-18 10113.7 138.7% 11.0% 16.0% 5.4%
2-Apr-18 10211.8 139.7% 12.9% 15.9% 5.8%
3-Apr-18 10245 140.0% 12.6% 15.3% 5.5%
4-Apr-18 10128.4 138.9% 10.8% 14.6% 5.3%
5-Apr-18 10325.15 140.8% 12.6% 15.7% 6.1%
6-Apr-18 10331.6 140.9% 12.6% 16.5% 6.4%
9-Apr-18 10379.35 141.4% 12.4% 16.9% 6.7%
10-Apr-18 10402.25 141.6% 12.3% 16.0% 6.8%
 11-Apr-18 10417.15 141.7% 12.5% 16.0% 6.9%
12-Apr-18 10458.65 142.1% 13.7% 16.4% 7.8%
13-Apr-18 10480.6 142.3% 14.1% 16.2% 7.9%
16-Apr-18 10528.35 142.8% 14.0% 17.7% 7.4%
17-Apr-18 10548.7 143.0% 14.6% 17.7% 7.5%
18-Apr-18 10526.2 142.8% 15.0% 18.1% 7.0%
19-Apr-18 10565.3 143.1% 15.6% 18.3% 6.9%
20-Apr-18 10564.05 143.1% 16.0% 17.3% 6.8%
23-Apr-18 10584.7 143.3% 16.3% 17.2% 6.7%
24-Apr-18 10614.35 143.6% 16.2% 16.3% 6.5%
25-Apr-18 10570.55 143.2% 15.9% 15.6% 6.4%
26-Apr-18 10617.8 143.6% 15.2% 15.8% 6.3%
27-Apr-18 10692.3 144.3% 14.9% 16.2% 6.9%
30-Apr-18 10739.35 144.8% 14.8% 16.6% 7.2%
2-May-18 10718.05 144.6% 14.7% 16.8% 7.6%
3-May-18 10679.65 144.2% 14.8% 15.8% 8.1%
4-May-18 10618.25 143.6% 14.0% 15.4% 8.2%
7-May-18 10715.5 144.6% 15.1% 16.9% 8.3%
8-May-18 10717.8 144.6% 14.5% 16.8% 8.5%
9-May-18 10741.7 144.8% 15.7% 17.3% 9.0%
10-May-18 10716.55 144.6% 15.1% 17.6% 9.3%
11-May-18 10806.5 145.4% 16.0% 18.4% 9.3%
14-May-18 10806.6 145.4% 14.9% 18.2% 9.5%
15-May-18 10801.85 145.4% 14.6% 18.2% 9.7%
16-May-18 10741.1 144.8% 14.3% 16.9% 8.8%
17-May-18 10682.7 144.3% 13.1% 16.4% 8.7%
18-May-18 10596.4 143.5% 11.4% 16.2% 9.4%
21-May-18 10516.7 142.7% 10.4% 15.4% 9.3%
22-May-18 10536.7 142.9% 11.7% 16.1% 8.8%
23-May-18 10430.35 141.9% 10.6% 15.2% 7.8%
24-May-18 10513.85 142.7% 11.4% 15.4% 9.0%
25-May-18 10605.15 143.6% 13.0% 16.1% 8.8%
28-May-18 10688.65 144.3% 14.2% 17.2% 9.1%
29-May-18 10633.3 143.8% 11.8% 17.1% 8.8%
30-May-18 10614.35 143.6% 10.6% 17.2% 8.2%
31-May-18 10736.15 144.8% 11.8% 17.7% 8.7%
1-Jun-18 10696.2 144.4% 11.1% 16.1% 8.3%
4-Jun-18 10628.5 143.8% 10.5% 14.8% 8.1%
5-Jun-18 10593.15 143.5% 10.2% 14.0% 7.8%
6-Jun-18 10684.65 144.3% 10.7% 14.3% 8.5%
7-Jun-18 10768.35 145.1% 11.3% 14.9% 8.9%
8-Jun-18 10767.65 145.1% 11.7% 14.7% 8.9%
11-Jun-18 10786.95 145.3% 11.6% 14.6% 9.0%
12-Jun-18 10842.85 145.8% 12.4% 14.8% 8.7%
13-Jun-18 10856.7 145.9% 12.3% 15.1% 8.8%
14-Jun-18 10808.05 145.5% 12.4% 14.3% 9.5%
15-Jun-18 10817.7 145.6% 12.6% 14.3% 10.0%
18-Jun-18 10799.85 145.4% 12.3% 14.7% 9.9%
19-Jun-18 10710.45 144.6% 11.8% 14.5% 9.7%
20-Jun-18 10772.05 145.1% 12.3% 15.2% 10.2%
21-Jun-18 10741.1 144.9% 11.2% 15.1% 10.2%
22-Jun-18 10821.85 145.6% 12.1% 14.8% 10.0%
25-Jun-18 10762.45 145.1% 11.7% 15.0% 10.6%
26-Jun-18 10769.15 145.1% 11.8% 14.8% 10.5%
27-Jun-18 10671.4 144.2% 11.5% 13.8% 10.0%
28-Jun-18 10589.1 143.4% 11.3% 13.5% 9.6%
29-Jun-18 10714.3 144.6% 12.9% 14.3% 9.8%
2-Jul-18 10657.3 144.1% 12.1% 13.5% 9.2%
3-Jul-18 10699.9 144.5% 12.4% 15.0% 9.2%
4-Jul-18 10769.9 145.1% 12.0% 15.3% 8.8%
5-Jul-18 10749.75 145.0% 11.8% 15.0% 8.6%
6-Jul-18 10772.65 145.2% 11.8% 14.6% 8.8%
9-Jul-18 10852.9 145.9% 12.2% 14.4% 8.9%
10-Jul-18 10947.25 146.8% 13.3% 14.6% 9.3%
11-Jul-18 10948.3 146.8% 12.0% 14.4% 9.6%
12-Jul-18 11023.2 147.5% 12.6% 15.0% 9.6%
13-Jul-18 11018.9 147.4% 12.3% 15.0% 9.2%
16-Jul-18 10936.85 146.7% 10.6% 14.6% 9.0%
17-Jul-18 11008.05 147.4% 11.3% 14.0% 9.1%
18-Jul-18 10980.45 147.1% 10.7% 13.5% 8.8%
19-Jul-18 10957.1 146.9% 11.5% 13.4% 8.8%
20-Jul-18 11010.2 147.4% 11.2% 13.4% 9.6%
23-Jul-18 11084.75 148.0% 12.3% 13.9% 10.0%
24-Jul-18 11134.3 148.5% 12.3% 14.4% 10.0%
25-Jul-18 11132 148.5% 11.7% 14.2% 9.6%
26-Jul-18 11167.3 148.8% 12.1% 14.2% 9.7%
27-Jul-18 11278.35 149.8% 12.6% 15.1% 9.8%
30-Jul-18 11319.55 150.2% 13.0% 15.1% 9.6%
31-Jul-18 11356.5 150.5% 13.4% 14.7% 9.7%
1-Aug-18 11346.2 150.4% 12.6% 14.9% 9.7%
2-Aug-18 11244.7 149.5% 11.2% 14.2% 9.7%
3-Aug-18 11360.8 150.5% 12.7% 14.5% 9.6%
6-Aug-18 11387.1 150.8% 13.7% 14.8% 9.9%
7-Aug-18 11389.45 150.8% 13.1% 14.8% 10.2%
8-Aug-18 11450 151.3% 13.8% 15.2% 11.0%
9-Aug-18 11470.7 151.5% 15.0% 15.9% 11.2%
10-Aug-18 11429.5 151.1% 15.4% 15.6% 10.9%
13-Aug-18 11355.75 150.5% 15.6% 14.4% 10.5%
14-Aug-18 11435.1 151.2% 17.8% 14.6% 10.3%
16-Aug-18 11385.05 150.7% 16.2% 14.5% 10.0%
17-Aug-18 11470.75 151.5% 15.9% 15.7% 10.4%
20-Aug-18 11551.75 152.2% 16.6% 16.0% 10.5%
21-Aug-18 11570.9 152.4% 17.6% 15.5% 10.4%
23-Aug-18 11582.75 152.5% 18.7% 15.8% 10.6%
24-Aug-18 11557.1 152.3% 18.3% 15.8% 10.7%
27-Aug-18 11691.95 153.4% 18.7% 16.1% 11.4%
28-Aug-18 11738.5 153.8% 19.1% 16.4% 12.0%
29-Aug-18 11691.9 153.4% 17.9% 16.4% 11.8%
30-Aug-18 11676.8 153.3% 19.2% 16.3% 11.1%
31-Aug-18 11680.5 153.3% 18.2% 16.2% 11.3%
3-Sep-18 11582.35 152.5% 16.8% 16.1% 11.0%
4-Sep-18 11520.3 151.9% 15.5% 15.9% 10.7%
5-Sep-18 11476.95 151.6% 15.8% 15.5% 11.1%
6-Sep-18 11536.9 152.1% 15.9% 14.9% 11.6%
7-Sep-18 11589.1 152.5% 16.9% 14.8% 14.1%
10-Sep-18 11438.1 151.2% 15.2% 14.2% 13.2%
11-Sep-18 11287.5 149.9% 13.6% 13.2% 13.1%
12-Sep-18 11369.9 150.7% 13.6% 12.8% 12.7%
14-Sep-18 11515.2 151.9% 14.1% 13.6% 12.9%
17-Sep-18 11377.75 150.7% 12.9% 12.7% 12.6%
18-Sep-18 11278.9 149.9% 11.8% 12.8% 13.1%
19-Sep-18 11234.35 149.5% 11.4% 13.5% 13.3%
21-Sep-18 11143.1 148.7% 9.8% 13.0% 12.5%
Nifty 50 Nifty 50
Returns - 5 year Returns - 10 year
10.6%
10.4%
9.7%
9.9%
9.4%
10.4%
10.7%
10.1%
9.6%
9.2%
9.2%
9.0%
8.9%
9.4%
8.8%
9.4%
9.0%
 8.4%
8.0%
8.2%
8.4%
8.2%
8.4%
8.3%
8.4%
8.6%
9.6%
9.5%
8.7%
10.3%
11.1%
12.2%
11.4%
11.8%
11.2%
10.8%
10.3%
10.6%
11.4%
12.4%
12.1%
12.9%
13.6%
14.4%
15.7%
14.4%
15.3%
16.2%
16.4%
15.4%
14.4%
14.0%
14.1%
13.8%
13.3%
12.9%
13.6%
13.5%
13.3%
13.1%
12.5%
12.5%
12.2%
11.6%
11.7%
12.3%
11.9%
11.9%
11.1%
11.0%
10.8%
11.2%
11.1%
12.0%
11.2%
11.5%
11.0%
10.7%
9.7%
9.0%
9.4%
9.5%
9.2%
8.7%
8.3%
9.1%
9.7%
9.4%
9.0%
9.2%
9.4%
9.2%
8.6%
8.1%
8.0%
8.3%
8.6%
8.8%
8.3%
8.7%
8.6%
7.5%
7.3%
7.2%
7.7%
7.3%
7.6%
7.3%
7.0%
6.6%
7.1%
7.6%
7.6%
7.5%
8.0%
7.8%
8.2%
7.9%
7.2%
7.7%
7.6%
7.2%
7.3%
7.8%
8.4%
8.3%
8.4%
8.1%
8.1%
8.2%
8.2%
8.0%
7.4%
7.0%
6.4%
6.3%
5.9%
5.9%
5.4%
5.6%
5.1%
4.9%
4.6%
5.3%
5.0%
5.0%
5.3%
5.8%
5.8%
6.0%
5.4%
4.9%
4.4%
4.5%
4.3%
4.1%
3.7%
3.7%
3.3%
3.7%
3.7%
3.6%
3.9%
3.7%
3.7%
3.4%
3.2%
3.0%
3.6%
3.4%
3.4%
3.4%
3.7%
4.7%
5.5%
5.1%
4.8%
4.6%
4.8%
5.3%
5.6%
5.7%
5.4%
5.4%
5.4%
5.6%
5.1%
5.3%
5.4%
5.7%
6.0%
6.4%
6.4%
6.9%
6.5%
5.8%
5.7%
5.8%
6.3%
6.1%
6.3%
6.4%
6.2%
6.0%
5.5%
5.1%
5.7%
5.4%
5.0%
4.9%
4.7%
4.3%
4.3%
5.0%
5.7%
6.1%
6.2%
5.3%
5.0%
5.1%
5.2%
5.8%
5.8%
6.0%
5.9%
7.0%
6.4%
6.8%
8.2%
7.8%
8.1%
7.2%
7.1%
7.0%
6.7%
7.7%
7.4%
7.7%
7.5%
7.5%
7.2%
6.4%
6.1%
6.5%
6.7%
6.4%
6.3%
7.6%
7.3%
6.8%
6.3%
5.9%
5.4%
5.2%
5.3%
4.7%
4.1%
4.4%
3.9%
4.0%
3.7%
3.7%
3.3%
3.0%
3.3%
3.8%
4.1%
3.8%
3.8%
3.7%
3.5%
3.5%
3.6%
4.2%
4.1%
4.2%
3.9%
3.9%
4.0%
3.5%
3.7%
3.6%
4.0%
3.8%
3.9%
3.7%
3.8%
3.6%
3.7%
3.8%
4.3%
4.7%
4.8%
5.0%
5.1%
5.1%
5.1%
5.1%
4.9%
4.8%
4.4%
4.1%
4.0%
4.2%
4.2%
4.0%
3.7%
3.7%
3.4%
3.2%
3.2%
3.6%
3.7%
3.6%
3.4%
3.4%
3.8%
3.7%
3.5%
3.4%
3.4%
3.5%
3.4%
3.3%
3.0%
3.2%
3.4%
3.2%
3.9%
3.8%
3.3%
4.0%
4.1%
3.6%
3.9%
3.9%
3.2%
3.5%
4.3%
4.2%
4.3%
5.4%
5.8%
5.8%
6.6%
6.2%
 6.2%
6.3%
5.7%
5.6%
5.4%
5.1%
5.0%
5.0%
5.1%
5.3%
4.9%
4.7%
4.8%
4.7%
4.9%
4.6%
4.7%
4.7%
4.5%
3.9%
3.7%
3.4%
2.9%
2.9%
2.8%
2.5%
2.2%
2.3%
1.6%
1.8%
1.9%
2.4%
1.6%
1.1%
0.6%
0.9%
-0.1%
-0.3%
0.0%
0.8%
1.5%
1.7%
0.6%
0.5%
0.6%
0.4%
-0.1%
 0.0%
0.0%
0.1%
0.0%
0.2%
0.4%
0.4%
0.7%
0.8%
0.6%
-0.3%
-0.1%
0.1%
0.0%
0.2%
1.0%
1.4%
0.9%
0.6%
0.7%
1.2%
1.2%
0.8%
0.5%
0.4%
0.2%
0.1%
0.0%
0.0%
-0.2%
-0.3%
-0.2%
0.0%
1.0%
1.2%
1.0%
1.0%
0.1%
0.0%
0.0%
-0.1%
-0.3%
-0.4%
-0.6%
-0.6%
-1.0%
-1.0%
-1.1%
-1.2%
-0.9%
-0.9%
-0.9%
-0.6%
-0.2%
-0.1%
0.8%
2.7%
3.6%
2.4%
3.1%
1.4%
1.9%
1.5%
2.1%
2.1%
1.7%
1.3%
1.3%
2.2%
3.0%
2.9%
3.8%
4.1%
3.6%
2.3%
1.6%
1.5%
1.4%
1.9%
1.6%
2.0%
1.8%
1.6%
1.8%
1.4%
1.3%
2.3%
2.6%
2.2%
3.1%
3.1%
2.6%
2.7%
4.2%
3.7%
5.1%
5.2%
5.0%
5.1%
3.8%
4.1%
4.2%
4.0%
4.7%
4.7%
4.9%
4.9%
5.4%
5.1%
4.9%
4.8%
5.4%
5.2%
4.9%
4.7%
4.3%
3.9%
3.4%
3.6%
4.0%
3.6%
3.7%
3.3%
3.0%
2.6%
2.7%
2.9%
2.9%
3.0%
3.4%
2.9%
3.0%
2.6%
2.6%
2.6%
2.6%
2.6%
2.4%
2.8%
2.8%
2.9%
2.6%
3.3%
3.7%
4.5%
4.4%
4.7%
4.5%
4.9%
5.2%
5.7%
5.2%
5.5%
5.9%
5.7%
5.1%
5.4%
6.0%
6.8%
7.2%
7.7%
7.1%
6.5%
7.3%
7.6%
8.1%
7.0%
7.8%
7.2%
7.1%
6.8%
5.8%
6.0%
6.7%
7.1%
8.3%
7.6%
6.5%
5.7%
5.0%
5.0%
4.1%
4.3%
4.2%
4.1%
5.2%
4.9%
5.1%
 3.9%
4.4%
4.4%
4.7%
5.4%
5.5%
4.8%
5.1%
5.2%
5.7%
6.1%
7.0%
6.4%
6.6%
6.4%
6.3%
6.3%
6.3%
6.4%
5.8%
6.3%
5.6%
5.8%
6.4%
6.0%
6.1%
6.7%
7.3%
7.6%
8.2%
8.7%
9.1%
9.0%
7.8%
7.9%
8.3%
8.0%
8.6%
9.4%
10.3%
10.0%
9.6%
10.2%
11.4%
11.2%
11.6%
12.9%
11.4%
11.5%
13.1%
13.7%
14.8%
13.9%
13.1%
14.8%
15.5%
18.6%
19.3%
18.0%
16.6%
15.3%
14.4%
15.8%
16.7%
16.4%
15.0%
16.5%
17.0%
17.0%
17.1%
18.0%
18.7%
19.3%
18.4%
18.3%
18.8%
17.9%
18.0%
18.6%
18.9%
18.9%
17.4%
18.0%
17.3%
16.0%
16.2%
16.1%
15.7%
15.6%
16.1%
15.6%
15.5%
15.6%
16.3%
16.7%
17.3%
16.8%
16.0%
15.7%
15.1%
15.0%
14.2%
14.4%
15.5%
15.9%
16.8%
17.1%
16.4%
17.2%
16.5%
16.4%
16.5%
17.5%
17.5%
18.0%
17.3%
16.4%
16.9%
16.6%
17.5%
17.5%
17.5%
17.5%
17.2%
16.7%
16.9%
17.4%
17.7%
17.2%
18.0%
18.6%
18.6%
18.5%
19.0%
18.9%
18.6%
18.8%
19.0%
19.8%
20.4%
20.4%
21.1%
20.7%
21.3%
20.8%
19.7%
19.2%
19.8%
19.5%
19.3%
19.1%
17.8%
18.2%
18.0%
17.2%
17.1%
17.9%
17.5%
17.0%
15.8%
15.5%
14.9%
15.0%
14.5%
13.8%
15.3%
15.7%
16.1%
16.1%
16.4%
16.0%
15.8%
16.0%
16.6%
15.9%
15.1%
15.0%
15.1%
14.8%
14.9%
15.3%
14.9%
15.3%
15.6%
15.3%
11.9%
12.4%
12.7%
12.5%
12.5%
12.9%
12.0%
12.0%
11.2%
10.7%
10.7%
10.6%
10.6%
10.5%
11.1%
10.5%
10.3%
10.5%
11.0%
11.5%
11.4%
12.3%
12.4%
11.9%
12.3%
11.9%
11.7%
12.2%
11.7%
11.7%
12.3%
12.1%
12.3%
12.0%
13.5%
13.1%
13.7%
13.8%
14.0%
13.9%
13.3%
12.8%
12.6%
11.8%
10.9%
11.3%
11.9%
11.3%
11.3%
11.5%
11.6%
11.8%
11.5%
11.3%
10.9%
11.1%
11.1%
11.6%
12.4%
12.7%
12.7%
12.7%
11.9%
12.3%
13.2%
12.7%
13.0%
12.7%
12.2%
11.3%
11.3%
11.6%
11.6%
11.5%
11.5%
11.6%
11.4%
11.6%
11.2%
10.7%
10.6%
10.3%
10.2%
10.5%
10.3%
10.0%
9.7%
9.3%
9.3%
9.4%
9.8%
9.9%
10.0%
9.9%
9.7%
10.0%
10.7%
10.6%
10.8%
10.8%
11.0%
10.6%
10.4%
10.3%
10.3%
10.5%
10.7%
10.9%
11.0%
11.3%
12.0%
11.9%
12.3%
12.5%
13.5%
12.7%
12.3%
12.2%
11.8%
11.8%
11.0%
11.0%
10.8%
10.4%
10.2%
10.2%
10.1%
9.7%
9.8%
10.1%
10.3%
10.6%
10.6%
10.3%
10.0%
10.0%
10.0%
10.1%
10.6%
10.2%
9.7%
9.6%
10.0%
10.2%
10.6%
10.5%
10.4%
11.2%
11.4%
11.4%
11.1%
11.0%
11.0%
11.3%
11.4%
11.2%
11.1%
10.8%
10.8%
10.8%
10.7%
10.8%
10.6%
10.1%
10.3%
10.3%
10.8%
11.0%
11.6%
12.0%
12.2%
12.7%
12.5%
12.4%
12.3%
12.4%
12.4%
13.1%
13.8%
13.4%
13.3%
13.0%
12.5%
12.6%
12.6%
12.0%
12.1%
12.5%
12.3%
12.1%
12.0%
12.0%
11.7%
11.2%
10.4%
10.4%
10.8%
10.6%
11.0%
11.1%
11.0%
11.1%
11.3%
11.1%
11.0%
10.8%
10.6%
10.6%
10.1%
9.8%
9.8%
9.6%
9.6%
9.4%
9.4%
8.9%
8.8%
9.2%
9.4%
8.6%
8.6%
9.0%
9.6%
9.1%
9.6%
9.5%
9.5%
9.7%
9.5%
9.6%
9.7%
10.2%
9.8%
9.6%
9.8%
10.1%
10.5%
10.6%
10.4%
9.4%
9.6%
9.5%
9.2%
9.5%
9.9%
9.5%
10.2%
10.1%
10.3%
10.4%
11.2%
10.8%
10.8%
10.6%
10.5%
11.1%
10.8%
10.2%
10.3%
10.9%
11.1%
11.2%
10.9%
10.7%
10.0%
9.8%
9.8%
9.9%
9.9%
9.7%
10.1%
10.1%
10.1%
10.1%
10.1%
10.3%
9.9%
9.7%
9.7%
9.8%
9.8%
10.2%
10.0%
9.7%
9.7%
9.7%
9.7%
9.7%
9.4%
9.2%
9.3%
9.5%
9.3%
9.2%
9.4%
9.0%
9.0%
7.6%
8.0%
7.5%
7.9%
7.9%
7.9%
7.4%
7.1%
7.5%
7.1%
6.9%
7.1%
7.6%
7.5%
7.3%
7.3%
7.2%
7.3%
7.7%
7.9%
7.4%
7.7%
7.8%
7.6%
7.5%
7.7%
7.7%
7.8%
7.8%
7.8%
7.6%
7.3%
7.0%
6.8%
6.8%
6.8%
6.6%
6.6%
6.6%
6.7%
6.6%
6.5%
6.4%
6.4%
6.1%
5.6%
5.5%
5.6%
5.4%
5.4%
5.4%
5.2%
5.0%
4.5%
4.8%
5.3%
4.9%
5.4%
5.6%
5.2%
5.2%
5.2%
5.5%
5.7%
5.8%
5.7%
5.2%
4.9%
4.7%
4.2%
3.9%
4.0%
3.9%
4.3%
4.9%
4.8%
5.5%
5.3%
5.9%
5.3%
5.8%
6.0%
6.4%
6.6%
6.3%
6.3%
6.0%
5.3%
5.4%
5.3%
4.8%
5.2%
5.6%
5.1%
5.1%
4.9%
4.8%
4.3%
4.6%
4.0%
4.0%
4.4%
4.3%
4.4%
4.4%
4.5%
4.4%
4.0%
3.6%
3.8%
4.3%
4.1%
4.3%
4.6%
3.9%
3.6%
4.5%
4.5%
4.7%
4.7%
4.8%
4.8%
4.5%
4.1%
4.2%
4.6%
4.9%
5.6%
6.3%
6.6%
6.3%
6.8%
6.9%
7.1%
7.4%
7.6%
7.0%
6.6%
6.5%
6.8%
6.8%
7.2%
6.9%
6.8%
6.9%
8.0%
7.8%
7.7%
7.0%
6.6%
6.6%
6.7%
6.5%
6.8%
7.0%
7.6%
7.4%
7.7%
7.5%
7.7%
7.9%
8.2%
8.1%
7.4%
7.3%
6.7%
6.4%
6.1%
6.0%
5.8%
6.2%
5.9%
5.8%
6.0%
5.8%
6.1%
6.4%
5.9%
6.0%
6.2%
6.1%
5.8%
6.2%
6.6%
6.8%
7.0%
7.1%
7.3% 8.9%
7.6% 9.0%
8.1% 8.9%
8.2% 9.0%
8.6% 9.0%
8.3% 9.4%
8.1% 9.4%
8.1% 9.1%
7.8% 8.7%
8.1% 8.7%
8.2% 8.7%
8.2% 8.6%
8.5% 8.7%
8.7% 9.1%
8.7% 8.7%
8.4% 8.9%
9.0% 9.0%
8.4% 8.4%
8.6% 8.3%
8.5% 8.3%
8.4% 8.4%
8.7% 8.4%
8.4% 8.4%
8.4% 8.3%
8.5% 8.5%
8.6% 8.6%
8.5% 9.0%
8.8% 9.2%
9.0% 8.9%
9.1% 9.7%
9.3% 10.2%
9.3% 10.7%
9.1% 10.3%
9.4% 10.6%
9.7% 10.4%
9.7% 10.2%
10.2% 10.3%
10.4% 10.5%
10.2% 10.8%
10.1% 11.3%
9.6% 10.9%
9.3% 11.1%
9.3% 11.4%
9.0% 11.7%
8.6% 12.1%
8.7% 11.6%
9.0% 12.1%
9.1% 12.6%
9.1% 12.7%
8.4% 11.8%
8.7% 11.5%
9.1% 11.5%
9.4% 11.7%
9.1% 11.4%
9.1% 11.2%
9.2% 11.0%
9.2% 11.4%
9.0% 11.2%
9.2% 11.2%
9.2% 11.1%
8.8% 10.6%
8.7% 10.6%
9.4% 10.8%
9.6% 10.6%
9.8% 10.8%
10.0% 11.1%
10.1% 11.0%
10.3% 11.1%
10.6% 10.8%
10.7% 10.8%
10.8% 10.8%
11.3% 11.2%
11.5% 11.3%
11.2% 11.6%
11.4% 11.3%
11.6% 11.5%
11.8% 11.4%
11.9% 11.3%
12.3% 11.0%
12.5% 10.7%
12.2% 10.8%
12.1% 10.8%
11.9% 10.6%
12.2% 10.5%
13.0% 10.6%
12.3% 10.7%
11.8% 10.7%
11.6% 10.5%
11.6% 10.3%
11.5% 10.3%
10.8% 10.1%
10.7% 10.0%
11.0% 9.8%
11.9% 10.0%
11.9% 9.9%
11.7% 10.0%
11.4% 10.0%
11.4% 10.1%
11.6% 9.9%
10.9% 9.8%
10.9% 9.7%
11.9% 9.7%
12.1% 9.7%
12.0% 9.6%
11.3% 9.5%
11.3% 9.3%
11.1% 9.4%
11.6% 9.4%
11.7% 9.3%
12.3% 9.4%
11.8% 9.4%
10.7% 9.1%
10.3% 8.9%
10.2% 8.8%
9.6% 8.8%
9.3% 8.5%
9.3% 8.8%
9.4% 8.7%
9.6% 8.4%
9.6% 8.6%
9.8% 8.7%
10.0% 8.6%
10.0% 8.7%
9.6% 8.7%
8.6% 8.5%
8.8% 8.6%
9.1% 8.8%
9.0% 8.6%
9.4% 8.7%
9.3% 8.8%
 9.1% 8.6%
9.5% 8.7%
9.6% 8.5%
9.6% 8.3%
9.9% 8.1%
10.0% 8.1%
10.4% 8.1%
10.4% 8.2%
10.8% 8.1%
10.7% 8.1%
10.9% 8.0%
11.0% 7.9%
11.3% 7.9%
10.8% 8.0%
11.2% 8.1%
11.1% 8.0%
10.7% 8.0%
10.2% 8.0%
10.4% 8.1%
10.2% 8.1%
10.7% 8.1%
11.2% 8.0%
12.0% 8.1%
11.9% 8.1%
12.0% 8.1%
12.1% 8.1%
12.5% 8.0%
12.8% 8.1%
13.2% 8.1%
12.2% 7.9%
12.1% 7.8%
12.4% 7.9%
12.5% 8.1%
12.7% 8.1%
12.9% 8.2%
13.0% 8.1%
13.5% 8.2%
13.5% 8.1%
12.9% 8.1%
13.1% 8.2%
13.0% 8.1%
13.0% 8.1%
13.1% 8.3%
12.6% 8.6%
12.6% 9.0%
12.7% 8.9%
12.4% 8.5%
12.5% 8.5%
12.2% 8.4%
12.4% 8.8%
12.2% 8.8%
12.1% 8.8%
12.1% 8.7%
11.7% 8.5%
11.5% 8.4%
11.4% 8.5%
11.8% 8.4%
11.3% 8.3%
11.4% 8.3%
11.2% 8.4%
10.9% 8.4%
10.7% 8.5%
10.9% 8.6%
11.1% 9.0%
10.9% 8.7%
11.2% 8.5%
11.2% 8.4%
11.0% 8.4%
10.5% 8.4%
10.3% 8.2%
10.3% 8.3%
10.2% 8.3%
10.4% 8.3%
10.7% 8.3%
11.0% 8.2%
11.7% 8.3%
11.3% 8.4%
11.4% 8.4%
11.7% 8.3%
11.6% 8.2%
11.7% 8.2%
11.9% 8.1%
12.1% 8.1%
11.5% 8.2%
11.3% 8.5%
11.0% 8.5%
10.8% 8.4%
11.1% 8.2%
11.4% 8.2%
11.6% 8.3%
11.8% 8.4%
11.6% 8.7%
12.3% 9.0%
12.1% 9.0%
12.4% 9.1%
12.2% 9.5%
12.4% 9.3%
12.6% 9.6%
11.9% 10.0%
11.9% 9.8%
11.7% 9.9%
12.1% 9.6%
12.5% 9.7%
12.4% 9.7%
12.6% 9.6%
12.5% 10.1%
12.8% 10.1%
12.5% 10.1%
12.3% 9.9%
12.2% 9.8%
12.0% 9.6%
12.1% 9.2%
12.8% 9.4%
12.9% 9.6%
13.0% 9.8%
13.2% 9.7%
13.1% 9.7%
12.9% 10.2%
13.0% 10.1%
13.3% 10.0%
13.6% 9.9%
13.6% 9.7%
14.0% 9.6%
14.2% 9.6%
14.1% 9.6%
14.3% 9.4%
14.4% 9.1%
14.1% 9.2%
14.6% 9.1%
14.7% 9.2%
14.6% 9.0%
14.4% 9.0%
14.7% 8.8%
14.6% 8.7%
14.1% 8.6%
14.0% 8.8%
13.8% 8.8%
13.8% 8.7%
14.2% 8.9%
14.3% 8.9%
14.8% 9.0%
14.8% 9.0%
14.7% 9.0%
14.4% 9.1%
14.1% 9.0%
14.1% 9.1%
14.4% 9.0%
14.1% 8.9%
14.1% 8.9%
14.2% 8.7%
14.0% 8.8%
14.3% 8.8%
14.2% 9.0%
14.2% 8.9%
14.0% 8.9%
14.3% 8.8%
14.4% 9.0%
14.4% 8.8%
14.4% 8.9%
14.5% 9.0%
13.8% 8.9%
13.7% 9.1%
13.7% 9.2%
13.7% 9.3%
13.4% 9.2%
13.3% 9.1%
13.2% 9.1%
12.7% 8.8%
13.0% 8.9%
13.6% 9.1%
13.6% 8.9%
13.6% 8.8%
13.4% 8.6%
13.4% 8.7%
13.4% 8.7%
13.6% 8.7%
14.1% 8.8%
13.8% 8.6%
14.1% 8.6%
14.5% 8.7%
14.4% 8.6%
13.8% 8.6%
13.7% 8.6%
13.6% 8.5%
13.7% 8.4%
13.8% 8.5%
13.6% 8.6%
13.6% 8.5%
13.6% 8.4%
13.6% 8.4%
13.6% 8.4%
13.7% 8.5%
13.5% 8.3%
13.6% 8.3%
13.5% 8.2%
12.9% 8.0%
12.8% 8.0%
12.8% 7.9%
12.6% 8.2%
12.8% 8.2%
12.9% 8.0%
13.3% 8.5%
13.3% 8.6%
13.5% 8.4%
13.7% 8.7%
13.6% 8.7%
13.9% 8.4%
13.8% 8.5%
13.6% 8.8%
13.6% 8.8%
13.7% 8.9%
13.5% 9.4%
13.4% 9.5%
12.8% 9.2%
12.7% 9.6%
13.0% 9.5%
13.2% 9.7%
12.6% 9.4%
12.8% 9.2%
12.7% 9.1%
13.0% 9.1%
13.0% 9.0%
12.9% 8.9%
12.8% 8.9%
12.5% 8.7%
12.2% 8.7%
12.4% 8.6%
12.7% 8.6%
12.4% 8.5%
12.5% 8.5%
12.1% 8.4%
12.5% 8.5%
12.6% 8.6%
12.8% 8.6%
12.8% 8.6%
12.6% 8.1%
12.7% 8.1%
12.7% 7.9%
12.8% 7.7%
12.7% 7.7%
12.8% 7.7%
12.5% 7.4%
12.6% 7.3%
12.5% 7.3%
12.4% 6.9%
12.0% 6.8%
12.3% 7.0%
12.4% 7.3%
12.4% 6.8%
12.3% 6.5%
12.4% 6.3%
12.5% 6.6%
12.9% 6.2%
13.3% 6.2%
13.4% 6.5%
13.4% 6.9%
13.2% 7.2%
13.3% 7.3%
13.4% 6.8%
13.2% 6.7%
12.8% 6.5%
12.6% 6.3%
12.2% 5.9%
12.2% 5.9%
12.1% 5.9%
12.2% 6.0%
12.2% 5.9%
12.5% 6.2%
12.5% 6.3%
12.5% 6.3%
12.6% 6.5%
12.8% 6.6%
12.8% 6.6%
12.8% 6.1%
12.8% 6.2%
12.8% 6.2%
13.0% 6.3%
13.4% 6.6%
13.6% 7.1%
13.4% 7.2%
13.5% 7.0%
13.5% 6.9%
13.4% 6.8%
13.1% 7.0%
12.9% 6.9%
12.4% 6.4%
12.1% 6.2%
11.9% 6.0%
11.8% 5.8%
12.1% 5.9%
11.9% 5.8%
12.1% 5.9%
11.8% 5.6%
11.7% 5.5%
11.7% 5.6%
11.4% 5.5%
11.3% 6.0%
11.3% 6.1%
11.4% 6.1%
11.6% 6.2%
11.9% 5.9%
11.7% 5.7%
11.6% 5.6%
11.6% 5.6%
11.3% 5.4%
11.2% 5.2%
11.1% 5.1%
11.3% 5.2%
11.4% 5.0%
11.8% 5.2%
11.9% 5.2%
12.0% 5.2%
11.9% 5.3%
11.5% 5.1%
11.2% 5.0%
11.4% 5.2%
11.5% 5.5%
11.4% 5.5%
11.0% 5.8%
11.3% 6.9%
11.7% 7.6%
11.6% 6.9%
11.8% 7.3%
12.2% 6.6%
11.8% 6.7%
12.6% 6.9%
12.6% 7.2%
12.7% 7.3%
12.5% 6.9%
12.4% 6.7%
12.3% 6.7%
12.0% 7.0%
12.1% 7.4%
12.3% 7.5%
12.5% 8.0%
12.3% 8.1%
12.5% 7.9%
12.6% 7.4%
13.1% 7.2%
13.2% 7.2%
13.4% 7.2%
13.6% 7.6%
13.8% 7.5%
13.7% 7.7%
13.4% 7.5%
13.2% 7.3%
13.3% 7.4%
13.6% 7.3%
14.0% 7.5%
14.1% 8.0%
14.3% 8.3%
14.5% 8.2%
14.2% 8.5%
13.9% 8.4%
14.1% 8.2%
13.7% 8.1%
13.1% 8.6%
13.1% 8.3%
12.5% 8.8%
12.5% 8.8%
12.7% 8.8%
12.6% 8.8%
12.6% 8.1%
12.4% 8.2%
12.6% 8.3%
12.3% 8.0%
12.3% 8.4%
12.1% 8.4%
12.1% 8.4%
12.2% 8.5%
12.2% 8.8%
12.1% 8.5%
12.6% 8.7%
12.6% 8.6%
11.9% 8.6%
11.9% 8.5%
11.8% 8.3%
11.7% 8.2%
12.0% 8.1%
12.0% 7.9%
12.6% 7.9%
12.5% 7.9%
12.1% 8.0%
11.8% 7.6%
11.6% 7.6%
11.8% 7.5%
12.2% 7.5%
12.5% 7.4%
12.7% 7.6%
12.7% 7.6%
12.7% 7.7%
13.0% 7.9%
13.2% 8.2%
13.6% 8.1%
13.9% 8.3%
14.1% 8.2%
13.5% 7.9%
13.5% 7.9%
13.6% 8.0%
13.5% 7.9%
14.3% 8.2%
14.4% 8.4%
14.8% 8.6%
14.7% 8.6%
14.8% 8.5%
14.7% 8.8%
14.1% 8.8%
14.0% 9.1%
14.1% 9.2%
14.3% 9.4%
14.2% 9.3%
14.2% 9.4%
14.4% 9.7%
14.3% 9.9%
14.5% 9.8%
14.0% 9.7%
13.6% 9.7%
13.7% 9.6%
13.8% 9.4%
13.9% 9.6%
13.9% 9.9%
13.9% 10.3%
13.9% 10.5%
13.7% 10.7%
14.3% 10.6%
14.7% 10.5%
14.7% 10.9%
14.9% 11.2%
15.2% 11.6%
15.1% 11.0%
15.0% 11.4%
15.1% 11.1%
15.2% 11.1%
15.9% 11.3%
15.7% 10.7%
15.2% 10.5%
15.2% 10.9%
15.1% 11.0%
14.7% 11.4%
15.4% 11.4%
15.7% 11.0%
15.6% 10.5%
 Chart Title
14000

12000

10000

8000

6000

4000

2000

0
29-Aug-13 29-Dec-13 29-Apr-14 29-Aug-14 29-Dec-14 29-Apr-15 29-Aug-15 29-Dec-15 29-Apr-16 29-Aug-16 29-Dec-16 29-Apr-17 29-Aug-17 29-Dec-17 29-Apr-18 29-Aug-18
Worst Periods (with more than 10% fall)

Start Date End Date Nifty Fall Days

10-May-06 14-Jun-06
3754.25 2632.8 -29.9% 35
7-Feb-07 5-Mar-07
4224.25 3576.5 -15.3% 26
24-Jul-07 21-Aug-07
4620.75 4074.9 -11.8% 28
8-Jan-08 22-Jan-08
6287.85 4899.3 -22.1% 14
5-Feb-08 17-Mar-08
5483.9 4503.1 -17.9% 41
2-May-08 16-Jul-08
5228.2 3816.7 -27.0% 75
11-Aug-08 27-Oct-08
4620.4 2524.2 -45.4% 77
10-Nov-08 20-Nov-08
3148.25 2553.15 -18.9% 10
5-Jan-09 5-Mar-09
3121.45 2576.7 -17.5% 59
10-Jun-09 13-Jul-09
4655.25 3974.05 -14.6% 33
14-Oct-09 3-Nov-09
5118.2 4563.9 -10.8% 20
13-Oct-10 26-Aug-11
6233.9 4747.8 -23.8% 317
21-Feb-12 1-Jun-12
5607.15 4841.6 -13.7% 101
28-Jan-13 28-Aug-13
6074.8 5285 -13.0% 212
3-Mar-15 25-Feb-16
8996.25 6970.6 -22.5% 359
8-Sep-16 26-Dec-16
8952.5 7908.25 -11.7% 109
29-Jan-18 23-Mar-18
11130.4 9998.05 -10.2% 53