Total Captial 3,000,000

Return Per Year 60%

Returns Expected 1,800,000
Targetted Capital in April 2018 4,800,000
Achieved Return 3,610,245
Achieved Return (%) 120.34%
Additional Return 1,810,245
Additional Return (%) 60.34%
Total Capital Value 6,610,245 Mo
250
Starting NAV Value 100
Targetted NAV Value 160.00
Total NAV Value 220.34
200

150 148.34
137.4606666667
125.3566666667
116.7833333333

100 100.0000333333

50

0
Mar-17 Apr-17 May-17 Jun-17 Jul -17
 Monthly Positional Profit Target 4%
Monthly Expiry Profit Target 2%
Monthly Target 6%
Yearly Target 60%

Monthly Performance

220.3415
211.8633333333
196.01
193.8866666667
178.13
169.0766666667
162.8406666667
155.8603333333
148.3406666667
137.4606666667
125.3566666667
116.7833333333

333333

r-17 May-17 Jun-17 Jul -17 Aug-17 Sep-17 Oct-17 Nov-17 Dec-17 Ja n-18 Feb-18 Mar-18
 Targeted
Targeted Acutal Positional Targeted Expiry Total Targeted
Months Captial Profit (6%) Profit (%) Profit (4%) profit (2%) Profit
Mar-17 3,000,000 0.00% 0.00% 0 0 0
Apr-17 3,000,000 6.00% 16.78% 120,000 60,000 180,000
May-17 3,503,500 6.00% 7.34% 140,140 70,070 210,210
Jun-17 3,760,700 6.00% 9.66% 150,428 75,214 225,642
Jul-17 4,123,820 6.00% 7.91% 164,953 82,476 247,429
Aug-17 4,450,220 6.00% 5.07% 178,009 89,004 267,013
Sep-17 4,675,810 6.00% 4.48% 187,032 93,516 280,549
Oct-17 4,885,220 6.00% 3.83% 195,409 97,704 293,113
Nov-17 5,072,300 6.00% 5.35% 202,892 101,446 304,338
Dec-17 5,343,900 6.00% 8.85% 213,756 106,878 320,634
Jan-18 5,816,600 6.00% 1.10% 232,664 116,332 348,996
Feb-18 5,880,300 6.00% 8.09% 235,212 117,606 352,818
Mar-18 6,355,900 6.00% 4.00% 254,236 127,118 381,354

Total 72.00% 82.46% 2,274,731 1,137,365 3,412,096

Positional Expiry Actual Positional Expiry Goal Overall Goal
Profit Profit Profit (Rs) Goal Status Status Status Capital Month
1 1 1 Yes Yes Yes 100.00003 Mar-17
228,500 275,000 503,500 Yes Yes Yes 116.78333 Apr-17
71,300 185,900 257,200 No Yes Yes 125.35667 May-17
212,420 150,700 363,120 Yes Yes Yes 137.46067 Jun-17
200,100 126,300 326,400 Yes Yes Yes 148.34067 Jul-17
147,990 77,600 225,590 No No No 155.86033 Aug-17
150,040 59,370 209,410 No No No 162.84067 Sep-17
-43,420 230,500 187,080 No Yes No 169.07667 Oct-17
90,800 180,800 271,600 No Yes No 178.13 Nov-17
174,800 297,900 472,700 No Yes Yes 193.88667 Dec-17
500 63,200 63,700 No No No 196.01 Jan-18
198,700 276,900 475,600 No Yes Yes 211.86333 Feb-18
-18,500 272,845 254,345 No Yes No 220.3415 Mar-18

1,413,230 2,197,015 3,610,245 No Yes Yes

 Positional Expiry Trade Total MTM Profit Loss
1-Apr-17 0 0 0
2-Apr-17 0 0 0
3-Apr-17 0 0 0
4-Apr-17 40,000 0 40,000 40,000
5-Apr-17 20,000 0 20,000 20,000
6-Apr-17 40,000 40,000 80,000 80,000
7-Apr-17 -20,000 0 -20,000 -20,000
8-Apr-17 0 0 0
9-Apr-17 0 0 0
10-Apr-17 10,000 0 10,000 10,000
11-Apr-17 30,000 0 30,000 30,000
12-Apr-17 10,000 0 10,000 10,000
13-Apr-17 5,000 65,000 70,000 70,000
14-Apr-17 0 0 0
15-Apr-17 0 0 0
16-Apr-17 0 0 0
17-Apr-17 14,000 0 14,000 14,000
18-Apr-17 -47,000 0 -47,000 -47,000
19-Apr-17 50,000 0 50,000 50,000
20-Apr-17 10,000 53,000 63,000 63,000
21-Apr-17 0 0 0
22-Apr-17 0 0 0
23-Apr-17 10,000 0 10,000 10,000
24-Apr-17 5,000 0 5,000 5,000
25-Apr-17 35,000 0 35,000 35,000
26-Apr-17 -4,400 0 -4,400 -4,400
27-Apr-17 10,000 117,000 127,000 127,000
28-Apr-17 10,900 0 10,900 10,900
29-Apr-17 0 0 0
30-Apr-17 0 0 0
1-May-17 0 0 0
2-May-17 -5,500 0 -5,500 -5,500
3-May-17 18,300 0 18,300 18,300
4-May-17 -15,000 125,000 110,000 110,000
5-May-17 -23,000 0 -23,000 -23,000
6-May-17 0 0 0
7-May-17 0 0 0
8-May-17 33,000 0 33,000 33,000
9-May-17 20,700 0 20,700 20,700
10-May-17 13,500 0 13,500 13,500
11-May-17 15,000 45,400 60,400 60,400
12-May-17 -1,700 0 -1,700 -1,700
13-May-17 0 0 0
14-May-17 0 0 0
15-May-17 44,500 0 44,500 44,500
16-May-17 9,500 0 9,500 9,500
17-May-17 9,400 0 9,400 9,400
18-May-17 -15,000 15,500 500 500
19-May-17 7,000 0 7,000 7,000
20-May-17 0 0 0
21-May-17 0 0 0
22-May-17 3,500 0 3,500 3,500
23-May-17 -47,200 0 -47,200 -47,200
24-May-17 35,700 0 35,700 35,700
25-May-17 -52,000 0 -52,000 -52,000
26-May-17 -10,000 0 -10,000 -10,000
27-May-17 0 0 0
28-May-17 0 0 0
29-May-17 -500 0 -500 -500
30-May-17 -4,000 0 -4,000 -4,000
31-May-17 35,100 0 35,100 35,100
1-Jun-17 0 39,800 39,800 39,800
2-Jun-17 10,200 0 10,200 10,200
3-Jun-17 0 0 0
4-Jun-17 0 0 0
5-Jun-17 14,400 0 14,400 14,400
6-Jun-17 4,200 0 4,200 4,200
7-Jun-17 23,900 0 23,900 23,900
8-Jun-17 22,300 45,200 67,500 67,500
9-Jun-17 1,800 0 1,800 1,800
10-Jun-17 0 0 0
11-Jun-17 0 0 0
12-Jun-17 -12,280 0 -12,280 -12,280
13-Jun-17 21,700 0 21,700 21,700
14-Jun-17 34,000 0 34,000 34,000
15-Jun-17 21,500 58,000 79,500 79,500
16-Jun-17 31,800 0 31,800 31,800
17-Jun-17 0 0 0
18-Jun-17 0 0 0
19-Jun-17 -2,200 0 -2,200 -2,200
20-Jun-17 24,800 0 24,800 24,800
21-Jun-17 15,200 0 15,200 15,200
22-Jun-17 0 14,200 14,200 14,200
23-Jun-17 6,000 0 6,000 6,000
24-Jun-17 0 0 0
25-Jun-17 0 0 0
26-Jun-17 -27,000 0 -27,000 -27,000
27-Jun-17 20,500 0 20,500 20,500
28-Jun-17 1,600 0 1,600 1,600
29-Jun-17 0 -6,500 -6,500 -6,500
30-Jun-17 0 0 0
1-Jul-17 0 0 0
2-Jul-17 0 0 0
3-Jul-17 0 0 0
4-Jul-17 400 0 400 400
5-Jul-17 27,400 0 27,400 27,400
6-Jul-17 9,200 11,000 20,200 20,200
7-Jul-17 2,400 0 2,400 2,400
8-Jul-17 0 0 0
9-Jul-17 0 0 0
10-Jul-17 -18,200 0 -18,200 -18,200
11-Jul-17 -7,100 0 -7,100 -7,100
12-Jul-17 56,600 0 56,600 56,600
13-Jul-17 72,700 24,100 96,800 96,800
14-Jul-17 5,200 0 5,200 5,200
15-Jul-17 0 0 0
16-Jul-17 0 0 0
17-Jul-17 5,100 0 5,100 5,100
18-Jul-17 23,500 0 23,500 23,500
19-Jul-17 42,200 0 42,200 42,200
20-Jul-17 14,800 79,200 94,000 94,000
21-Jul-17 1,100 0 1,100 0
22-Jul-17 0 0 0
23-Jul-17 0 0 0
24-Jul-17 -9,200 0 -9,200 -9,200
25-Jul-17 -4,400 0 -4,400 -4,400
26-Jul-17 -15,100 0 -15,100 -15,100
27-Jul-17 -8,100 12,000 3,900 3,900
28-Jul-17 12,700 0 12,700 12,700
29-Jul-17 0 0 0
30-Jul-17 0 0 0
31-Jul-17 -11,100 0 -11,100 -11,100
1-Aug-17 10,800 0 10,800 10,800
2-Aug-17 31,400 0 31,400 31,400
3-Aug-17 10,400 0 10,400 10,400
4-Aug-17 8,200 0 8,200 8,200
5-Aug-17 0 0 0
6-Aug-17 0 0 0
7-Aug-17 11,200 0 11,200 11,200
8-Aug-17 -60,400 0 -60,400 -60,400
9-Aug-17 -15,200 0 -15,200 -15,200
10-Aug-17 19,200 -30,000 -10,800 -10,800
11-Aug-17 -13,400 0 -13,400 -13,400
12-Aug-17 0 0 0
13-Aug-17 0 0 0
14-Aug-17 12,200 0 12,200 12,200
15-Aug-17 0 0 0
16-Aug-17 -22,200 0 -22,200 -22,200
17-Aug-17 40,200 0 40,200 40,200
18-Aug-17 -21,000 0 -21,000 -21,000
19-Aug-17 0 0 0
20-Aug-17 0 0 0
21-Aug-17 28,800 0 28,800 28,800
22-Aug-17 -7,100 0 -7,100 -7,100
23-Aug-17 17,100 0 17,100 17,100
24-Aug-17 22,100 60,200 82,300 82,300
25-Aug-17 0 0 0
26-Aug-17 0 0 0
27-Aug-17 0 0 0
28-Aug-17 14,600 0 14,600 14,600
29-Aug-17 -11,800 0 -11,800 -11,800
30-Aug-17 29,840 0 29,840 29,840
31-Aug-17 43,050 47,400 90,450 90,450
1-Sep-17 21,450 0 21,450 21,450
2-Sep-17 0 0 0
3-Sep-17 0 0 0
4-Sep-17 -68,750 0 -68,750 -68,750
5-Sep-17 51,800 0 51,800 51,800
6-Sep-17 26,400 0 26,400 26,400
7-Sep-17 20,200 40,100 60,300 60,300
8-Sep-17 9,940 0 9,940 9,940
9-Sep-17 0 0 0
10-Sep-17 0 0 0
11-Sep-17 -13,350 0 -13,350 -13,350
12-Sep-17 14,100 0 14,100 14,100
13-Sep-17 -11,600 0 -11,600 -11,600
14-Sep-17 32,800 18,600 51,400 51,400
15-Sep-17 600 0 600 600
16-Sep-17 0 0 0
17-Sep-17 0 0 0
18-Sep-17 28,600 0 28,600 28,600
19-Sep-17 3,650 0 3,650 3,650
20-Sep-17 9,700 0 9,700 9,700
21-Sep-17 -8,900 -15,000 -23,900 -23,900
22-Sep-17 1,400 0 1,400 1,400
23-Sep-17 0 0 0
24-Sep-17 0 0 0
25-Sep-17 1,100 0 1,100 1,100
26-Sep-17 3,500 0 3,500 3,500
27-Sep-17 10,100 0 10,100 10,100
28-Sep-17 10,900 15,670 26,570 26,570
29-Sep-17 6,400 0 6,400 6,400
30-Sep-17 0 0 0
1-Oct-17 0 0 0
2-Oct-17 0 0 0
3-Oct-17 25,980 0 25,980 25,980
4-Oct-17 70,800 0 70,800 70,800
5-Oct-17 42,000 60,000 102,000 102,000
6-Oct-17 23,200 0 23,200 23,200
7-Oct-17 0 0 0
8-Oct-17 0 0 0
9-Oct-17 29,100 0 29,100 29,100
10-Oct-17 15,700 0 15,700 15,700
11-Oct-17 -149,000 0 -149,000 -149,000
12-Oct-17 -7,800 9,000 1,200 1,200
13-Oct-17 -22,000 0 -22,000 -22,000
14-Oct-17 0 0 0
15-Oct-17 0 0 0
16-Oct-17 -70,000 0 -70,000 -70,000
17-Oct-17 6,400 0 6,400 6,400
18-Oct-17 -18,000 56,500 38,500 38,500
19-Oct-17 0 0 0
20-Oct-17 0 0 0
21-Oct-17 0 0 0
22-Oct-17 -4,000 0 -4,000 -4,000
23-Oct-17 -20,000 0 -20,000 -20,000
24-Oct-17 -8,000 0 -8,000 -8,000
25-Oct-17 -8,000 0 -8,000 -8,000
26-Oct-17 42,000 105,000 147,000 147,000
27-Oct-17 7,000 0 7,000 7,000
28-Oct-17 0 0 0
29-Oct-17 0 0 0
30-Oct-17 0 0 0
31-Oct-17 1,200 0 1,200 1,200
1-Nov-17 -12,000 0 -12,000 -12,000
2-Nov-17 18,200 25,000 43,200 43,200
3-Nov-17 0 0 0
4-Nov-17 0 0 0
5-Nov-17 0 0 0
6-Nov-17 0 0 0
7-Nov-17 0 0 0
8-Nov-17 14,000 0 14,000 14,000
9-Nov-17 0 24,400 24,400 24,400
10-Nov-17 0 0 0
11-Nov-17 0 0 0
12-Nov-17 0 0 0
13-Nov-17 0 0 0
14-Nov-17 0 0 0
15-Nov-17 0 0 0
16-Nov-17 0 28,400 28,400 28,400
17-Nov-17 0 0 0
18-Nov-17 0 0 0
19-Nov-17 0 0 0
20-Nov-17 0 0 0
21-Nov-17 0 0 0
22-Nov-17 0 0 0
23-Nov-17 0 65,000 65,000 65,000
24-Nov-17 18,200 0 18,200 18,200
25-Nov-17 0 0 0
26-Nov-17 0 0 0
27-Nov-17 12,200 0 12,200 12,200
28-Nov-17 24,200 0 24,200 24,200
29-Nov-17 16,000 0 16,000 16,000
30-Nov-17 0 38,000 38,000 38,000
1-Dec-17 8,500 0 8,500 8,500
2-Dec-17 0 0 0
3-Dec-17 0 0 0
4-Dec-17 8,200 0 8,200 8,200
5-Dec-17 18,000 0 18,000 18,000
6-Dec-17 31,000 0 31,000 31,000
7-Dec-17 50,000 80,000 130,000 130,000
8-Dec-17 0 0 0
9-Dec-17 0 0 0
10-Dec-17 0 0 0
11-Dec-17 0 0 0
12-Dec-17 -1,400 0 -1,400 -1,400
13-Dec-17 -8,200 0 -8,200 -8,200
14-Dec-17 30,400 137,000 167,400 167,400
15-Dec-17 0 0 0
16-Dec-17 0 0 0
17-Dec-17 0 0 0
18-Dec-17 0 0 0
19-Dec-17 -1,000 0 -1,000 -1,000
20-Dec-17 -3,000 0 -3,000 -3,000
21-Dec-17 17,800 61,400 79,200 79,200
22-Dec-17 0 0 0
23-Dec-17 0 0 0
24-Dec-17 0 0 0
25-Dec-17 0 0 0
26-Dec-17 -2,200 0 -2,200 -2,200
27-Dec-17 14,200 0 14,200 14,200
28-Dec-17 12,500 19,500 32,000 32,000
29-Dec-17 0 0 0
30-Dec-17 0 0 0
31-Dec-17 0 0 0
1-Jan-18 -4,500 0 -4,500 -4,500
2-Jan-18 26,200 0 26,200 26,200
3-Jan-18 8,600 0 8,600 8,600
4-Jan-18 30,700 64,400 95,100 95,100
5-Jan-18 12,200 0 12,200 12,200
6-Jan-18 0 0 0
7-Jan-18 0 0 0
8-Jan-18 28,400 0 28,400 28,400
9-Jan-18 8,400 0 8,400 8,400
10-Jan-18 35,800 46,800 82,600 82,600
11-Jan-18 35,800 0 35,800 35,800
12-Jan-18 -24,600 0 -24,600 -24,600
13-Jan-18 0 0 0
14-Jan-18 0 0 0
15-Jan-18 0 0 0
16-Jan-18 22,800 0 22,800 22,800
17-Jan-18 -60,000 0 -60,000 -60,000
18-Jan-18 -100,000 -200,000 -300,000 -300,000
19-Jan-18 -12,500 0 -12,500 -12,500
20-Jan-18 0 0 0
21-Jan-18 0 0 0
22-Jan-18 8,400 0 8,400 8,400
23-Jan-18 -15,200 0 -15,200 -15,200
24-Jan-18 0 0 0
25-Jan-18 0 152,000 152,000 152,000
26-Jan-18 0 0 0
27-Jan-18 0 0 0
28-Jan-18 0 0 0
29-Jan-18 0 0 0
30-Jan-18 0 0 0
31-Jan-18 0 0 0
1-Feb-18 0 91,000 91,000 91,000
2-Feb-18 19,600 0 19,600 19,600
3-Feb-18 0 0 0
4-Feb-18 0 0 0
5-Feb-18 -12,000 0 -12,000 -12,000
6-Feb-18 -160,000 0 -160,000 -160,000
7-Feb-18 92,000 0 92,000 92,000
8-Feb-18 35,000 55,400 90,400 90,400
9-Feb-18 26,200 0 26,200 26,200
10-Feb-18 0 0 0
11-Feb-18 0 0 0
12-Feb-18 35,000 0 35,000 35,000
13-Feb-18 0 0 0
14-Feb-18 45,200 0 45,200 45,200
15-Feb-18 29,200 102,100 131,300 131,300
16-Feb-18 20,100 0 20,100 20,100
17-Feb-18 0 0 0
18-Feb-18 0 0 0
19-Feb-18 5,200 0 5,200 5,200
20-Feb-18 26,200 0 26,200 26,200
21-Feb-18 30,200 0 30,200 30,200
22-Feb-18 67,200 28,400 95,600 95,600
23-Feb-18 0 0 0
24-Feb-18 0 0 0
25-Feb-18 0 0 0
26-Feb-18 0 0 0
27-Feb-18 -6,400 0 -6,400 -6,400
28-Feb-18 -54,000 0 -54,000 -54,000
1-Mar-18 0 64,000 64,000 64,000
2-Mar-18 41,200 0 41,200 41,200
3-Mar-18 0 0 0
4-Mar-18 0 0 0
5-Mar-18 8,700 0 8,700 8,700
6-Mar-18 12,400 0 12,400 12,400
7-Mar-18 16,200 0 16,200 16,200
8-Mar-18 42,000 -32,000 10,000 10,000
9-Mar-18 -50,000 0 -50,000 -50,000
10-Mar-18 0 0 0
11-Mar-18 0 0 0
12-Mar-18 -8,700 0 -8,700 -8,700
13-Mar-18 -10,200 0 -10,200 -10,200
14-Mar-18 -25,400 0 -25,400 -25,400
15-Mar-18 10,000 102,000 112,000 112,000
16-Mar-18 0 0 0
17-Mar-18 0 0 0
18-Mar-18 0 0 0
19-Mar-18 0 0 0
20-Mar-18 0 0 0
21-Mar-18 0 0 0
22-Mar-18 -21,200 65,800 44,600 44,600
23-Mar-18 0 0 0
24-Mar-18 0 0 0
25-Mar-18 2,800 0 2,800 2,800
26-Mar-18 -4,500 0 -4,500 -4,500
27-Mar-18 -35,000 0 -35,000 -35,000
28-Mar-18 3,200 73,045 76,245 76,245
29-Mar-18 0 0 0
30-Mar-18 0 0 0
31-Mar-18 0 0 0

Total 1,413,230 2,197,015 3,610,245

Current Capital NAV Value
3,000,000 100.00
3,000,000 100.00
3,000,000 100.00
3,040,000 101.33
3,060,000 102.00
3,140,000 104.67
3,120,000 104.00
3,120,000 104.00
3,120,000 104.00
3,130,000 104.33
3,160,000 105.33
3,170,000 105.67
3,240,000 108.00
3,240,000 108.00
3,240,000 108.00
3,240,000 108.00
3,254,000 108.47
3,207,000 106.90
3,257,000 108.57
3,320,000 110.67
3,320,000 110.67
3,320,000 110.67
3,330,000 111.00
3,335,000 111.17
3,370,000 112.33
3,365,600 112.19
3,492,600 116.42
3,503,500 116.78
3,503,500 116.78
3,503,500 116.78
3,503,500 116.78
3,498,000 116.60
3,516,300 117.21
3,626,300 120.88
3,603,300 120.11
3,603,300 120.11
3,603,300 120.11
3,636,300 121.21
3,657,000 121.90
3,670,500 122.35
3,730,900 124.36
3,729,200 124.31
3,729,200 124.31
3,729,200 124.31
3,773,700 125.79
3,783,200 126.11
3,792,600 126.42
3,793,100 126.44
3,800,100 126.67
3,800,100 126.67
3,800,100 126.67
3,803,600 126.79
3,756,400 125.21
3,792,100 126.40
3,740,100 124.67
3,730,100 124.34
3,730,100 124.34
3,730,100 124.34
3,729,600 124.32
3,725,600 124.19
3,760,700 125.36
3,800,500 126.68
3,810,700 127.02
3,810,700 127.02
3,810,700 127.02
3,825,100 127.50
3,829,300 127.64
3,853,200 128.44
3,920,700 130.69
3,922,500 130.75
3,922,500 130.75
3,922,500 130.75
3,910,220 130.34
3,931,920 131.06
3,965,920 132.20
4,045,420 134.85
4,077,220 135.91
4,077,220 135.91
4,077,220 135.91
4,075,020 135.83
4,099,820 136.66
4,115,020 137.17
4,129,220 137.64
4,135,220 137.84
4,135,220 137.84
4,135,220 137.84
4,108,220 136.94
4,128,720 137.62
4,130,320 137.68
4,123,820 137.46
4,123,820 137.46
4,123,820 137.46
4,123,820 137.46
4,123,820 137.46
4,124,220 137.47
4,151,620 138.39
4,171,820 139.06
4,174,220 139.14
4,174,220 139.14
4,174,220 139.14
4,156,020 138.53
4,148,920 138.30
4,205,520 140.18
4,302,320 143.41
4,307,520 143.58
4,307,520 143.58
4,307,520 143.58
4,312,620 143.75
4,336,120 144.54
4,378,320 145.94
4,472,320 149.08
4,473,420 149.11
4,473,420 149.11
4,473,420 149.11
4,464,220 148.81
4,459,820 148.66
4,444,720 148.16
4,448,620 148.29
4,461,320 148.71
4,461,320 148.71
4,461,320 148.71
4,450,220 148.34
4,461,020 148.70
4,492,420 149.75
4,502,820 150.09
4,511,020 150.37
4,511,020 150.37
4,511,020 150.37
4,522,220 150.74
4,461,820 148.73
4,446,620 148.22
4,435,820 147.86
4,422,420 147.41
4,422,420 147.41
4,422,420 147.41
4,434,620 147.82
4,434,620 147.82
4,412,420 147.08
4,452,620 148.42
4,431,620 147.72
4,431,620 147.72
4,431,620 147.72
4,460,420 148.68
4,453,320 148.44
4,470,420 149.01
4,552,720 151.76
4,552,720 151.76
4,552,720 151.76
4,552,720 151.76
4,567,320 152.24
4,555,520 151.85
4,585,360 152.85
4,675,810 155.86
4,697,260 156.58
4,697,260 156.58
4,697,260 156.58
4,628,510 154.28
4,680,310 156.01
4,706,710 156.89
4,767,010 158.90
4,776,950 159.23
4,776,950 159.23
4,776,950 159.23
4,763,600 158.79
4,777,700 159.26
4,766,100 158.87
4,817,500 160.58
4,818,100 160.60
4,818,100 160.60
4,818,100 160.60
4,846,700 161.56
4,850,350 161.68
4,860,050 162.00
4,836,150 161.21
4,837,550 161.25
4,837,550 161.25
4,837,550 161.25
4,838,650 161.29
4,842,150 161.41
4,852,250 161.74
4,878,820 162.63
4,885,220 162.84
4,885,220 162.84
4,885,220 162.84
4,885,220 162.84
4,911,200 163.71
4,982,000 166.07
5,084,000 169.47
5,107,200 170.24
5,107,200 170.24
5,107,200 170.24
5,136,300 171.21
5,152,000 171.73
5,003,000 166.77
5,004,200 166.81
4,982,200 166.07
4,982,200 166.07
4,982,200 166.07
4,912,200 163.74
4,918,600 163.95
4,957,100 165.24
4,957,100 165.24
4,957,100 165.24
4,957,100 165.24
4,953,100 165.10
4,933,100 164.44
4,925,100 164.17
4,917,100 163.90
5,064,100 168.80
5,071,100 169.04
5,071,100 169.04
5,071,100 169.04
5,071,100 169.04
5,072,300 169.08
5,060,300 168.68
5,103,500 170.12
5,103,500 170.12
5,103,500 170.12
5,103,500 170.12
5,103,500 170.12
5,103,500 170.12
5,117,500 170.58
5,141,900 171.40
5,141,900 171.40
5,141,900 171.40
5,141,900 171.40
5,141,900 171.40
5,141,900 171.40
5,141,900 171.40
5,170,300 172.34
5,170,300 172.34
5,170,300 172.34
5,170,300 172.34
5,170,300 172.34
5,170,300 172.34
5,170,300 172.34
5,235,300 174.51
5,253,500 175.12
5,253,500 175.12
5,253,500 175.12
5,265,700 175.52
5,289,900 176.33
5,305,900 176.86
5,343,900 178.13
5,352,400 178.41
5,352,400 178.41
5,352,400 178.41
5,360,600 178.69
5,378,600 179.29
5,409,600 180.32
5,539,600 184.65
5,539,600 184.65
5,539,600 184.65
5,539,600 184.65
5,539,600 184.65
5,538,200 184.61
5,530,000 184.33
5,697,400 189.91
5,697,400 189.91
5,697,400 189.91
5,697,400 189.91
5,697,400 189.91
5,696,400 189.88
5,693,400 189.78
5,772,600 192.42
5,772,600 192.42
5,772,600 192.42
5,772,600 192.42
5,772,600 192.42
5,770,400 192.35
5,784,600 192.82
5,816,600 193.89
5,816,600 193.89
5,816,600 193.89
5,816,600 193.89
5,812,100 193.74
5,838,300 194.61
5,846,900 194.90
5,942,000 198.07
5,954,200 198.47
5,954,200 198.47
5,954,200 198.47
5,982,600 199.42
5,991,000 199.70
6,073,600 202.45
6,109,400 203.65
6,084,800 202.83
6,084,800 202.83
6,084,800 202.83
6,084,800 202.83
6,107,600 203.59
6,047,600 201.59
5,747,600 191.59
5,735,100 191.17
5,735,100 191.17
5,735,100 191.17
5,743,500 191.45
5,728,300 190.94
5,728,300 190.94
5,880,300 196.01
5,880,300 196.01
5,880,300 196.01
5,880,300 196.01
5,880,300 196.01
5,880,300 196.01
5,880,300 196.01
5,971,300 199.04
5,990,900 199.70
5,990,900 199.70
5,990,900 199.70
5,978,900 199.30
5,818,900 193.96
5,910,900 197.03
6,001,300 200.04
6,027,500 200.92
6,027,500 200.92
6,027,500 200.92
6,062,500 202.08
6,062,500 202.08
6,107,700 203.59
6,239,000 207.97
6,259,100 208.64
6,259,100 208.64
6,259,100 208.64
6,264,300 208.81
6,290,500 209.68
6,320,700 210.69
6,416,300 213.88
6,416,300 213.88
6,416,300 213.88
6,416,300 213.88
6,416,300 213.88
6,409,900 213.66
6,355,900 211.86
6,419,900 214.00
6,461,100 215.37
6,461,100 215.37
6,461,100 215.37
6,469,800 215.66
6,482,200 216.07
6,498,400 216.61
6,508,400 216.95
6,458,400 215.28
6,458,400 215.28
6,458,400 215.28
6,449,700 214.99
6,439,500 214.65
6,414,100 213.80
6,526,100 217.54
6,526,100 217.54
6,526,100 217.54
6,526,100 217.54
6,526,100 217.54
6,526,100 217.54
6,526,100 217.54
6,570,700 219.02
6,570,700 219.02
6,570,700 219.02
6,573,500 219.12
6,569,000 218.97
6,534,000 217.80
6,610,245 220.34
6,610,245 220.34
6,610,245 220.34
6,610,245 220.34