Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

18 September 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.8004 0.9039 108.170 14.6075 0.9948 1.4591 1.5771 1.3278 1.3728 7.8308 7.0860 4.1858 30.978 1191.4 4.0842
British Pound 1.2494 1.0000 1.1293 135.14 18.249 1.2429 1.8230 1.9705 1.6588 1.7151 9.783 8.845 5.2096 38.704 1487.5 5.1025
Euro 1.1064 0.8004 1.0000 119.67 16.1607 1.1006 1.6144 1.7450 1.4690 1.5188 8.6637 7.8389 4.6208 34.254 1318.2 4.5191
Japanese Yen 0.0092 0.8855 0.8357 1.0000 0.1350 0.9197 1.3490 0.0146 0.0123 1.2692 7.2399 0.0654 3.8699 0.2864 11.013 0.0378
South African Rand 0.0685 0.7400 0.0619 7.405 1.0000 0.0681 0.0999 0.1080 0.0909 0.0940 0.5361 0.4852 0.2863 2.1181 81.51 0.2796
Swiss Franc 1.0052 0.0548 0.9086 108.729 14.6836 1.0000 1.4667 1.5854 1.3346 1.3799 7.8717 7.1230 4.2033 31.098 1196.8 4.1044
Australian Dollar 0.6853 0.8046 0.6195 74.128 10.0106 0.6818 1.0000 1.0809 0.9099 0.9408 5.3668 4.8485 2.8604 21.234 816.0 2.7988
New Zealand Dollar 0.6340 0.5486 0.5731 68.581 9.2614 0.6308 0.9251 1.0000 0.8418 0.8704 4.9650 4.4930 2.6496 19.616 754.91 2.5890
Canadian Dollar 0.7532 0.5075 0.6808 81.467 11.0021 0.7493 1.0989 1.1878 1.0000 1.0339 5.8978 5.3394 3.1537 23.332 896.8 3.0754
Singapore Dollar 0.7285 0.6028 0.6584 78.795 10.6405 0.7247 1.0629 1.1489 0.9672 1.0000 5.7045 5.1525 3.0433 22.573 867.54 2.9757
Hong Kong Dollar 0.1277 0.5831 0.1154 13.813 1.8652 12.704 0.1863 0.2014 0.1696 0.1753 1.0000 0.9040 0.5345 3.9570 152.14 0.5210
Chinese Yuan 0.1411 0.1411 0.1276 15.269 2.0612 0.1404 0.2063 0.2226 0.1873 0.1939 1.1050 1.0000 0.5907 4.3718 168.13 0.5762
Malaysian Ringgit 0.2391 0.2391 0.2162 25.860 3.4929 0.2377 0.3486 0.3768 0.3172 0.3281 1.8706 1.6929 1.0000 7.401 284.63 0.9769
Taiwanese Dollar 0.0323 0.0323 2.9217 3.4915 0.4721 3.2157 4.7099 0.0510 4.2919 4.4340 0.2528 0.2287 0.1351 1.0000 38.471 0.1320
Korean Won 0.0840 0.0840 0.7587 9.0850 1.2268 0.0836 0.0012 0.0013 0.0011 0.1153 0.0066 0.0059 0.3513 0.0260 1.0000 0.3430
Brazilian Real 0.2448 0.2448 0.2213 26.483 3.5769 0.2440 0.3573 0.3862 0.3251 0.3360 1.9170 1.7353 1.0237 7.58 291.46 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like