DATE CHINA KOREA US R OF C R OF K R OF US

8/25/2014 24742.06055 2068.540039 4580.27002 0 0 0

9/1/2014 25240.15039 2049.409912 4582.899902 2.01313 -0.92481 0.021845
9/8/2014 24595.32031 2041.859985 4567.600098 -2.55478 -0.3684 0.021747
9/15/2014 24306.16016 2053.820068 4579.790039 -1.17567 0.585745 0.021952
9/22/2014 23678.41016 2031.640015 4512.189941 -2.58268 -1.07994 0.021513
9/29/2014 23064.56055 1976.160034 4475.620117 -2.59244 -2.7308 0.021983
10/6/2014 23088.53906 1940.920044 4276.240234 0.103963 -1.78326 0.021348
10/13/2014 23023.21094 1900.660034 4258.439941 -0.28295 -2.07427 0.023288
10/20/2014 23302.19922 1925.689941 4483.720215 1.21177 1.316906 0.024725
10/27/2014 23998.06055 1964.430054 4630.740234 2.986247 2.011752 0.023034
11/3/2014 23550.24023 1939.869995 4632.529785 -1.86607 -1.25024 0.021603
11/10/2014 24087.38086 1945.140015 4688.540039 2.280829 0.271669 0.021847
11/17/2014 23437.11914 1964.839966 4712.970215 -2.69959 1.012778 0.02144
11/24/2014 23987.44922 1980.780029 4791.629883 2.348113 0.811265 0.021572
12/1/2014 24002.64063 1986.619995 4780.759766 0.063331 0.294832 0.020822
12/8/2014 23249.19922 1921.709961 4653.600098 -3.13899 -3.26736 0.020361
12/15/2014 23116.63086 1929.97998 4765.379883 -0.57021 0.430347 0.022005
12/22/2014 23349.33984 1948.160034 4806.859863 1.006673 0.941981 0.021167
12/29/2014 23721.30078 1926.439941 4726.810059 1.593025 -1.1149 0.020457
1/5/2015 23919.94922 1924.699951 4704.069824 0.837426 -0.09032 0.021054
1/12/2015 24103.51953 1888.130005 4634.379883 0.767436 -1.90003 0.020943
1/19/2015 24850.44922 1936.089966 4757.879883 3.098841 2.540077 0.022153
1/26/2015 24507.05078 1949.26001 4635.240234 -1.38186 0.680239 0.020476
2/2/2015 24679.39063 1955.52002 4744.399902 0.703226 0.321148 0.022082
2/9/2015 24682.53906 1957.5 4893.839844 0.012757 0.101251 0.021741
2/16/2015 24832.08008 1961.449951 4955.970215 0.605858 0.201785 0.020693
2/23/2015 24823.28906 1985.800049 4963.529785 -0.0354 1.241434 0.020208
3/2/2015 24164 2012.939941 4927.370117 -2.65593 1.366698 0.02
3/9/2015 23823.21094 1985.790039 4871.759766 -1.41032 -1.34877 0.020066
3/16/2015 24375.24023 2037.23999 5026.419922 2.317191 2.590906 0.021178
3/23/2015 24486.19922 2019.800049 4891.220215 0.455212 -0.85606 0.01936
3/30/2015 25275.64063 2045.420044 4886.939941 3.224026 1.268442 0.020427
4/6/2015 27272.39063 2087.76001 4995.97998 7.899899 2.069989 0.020919
4/13/2015 27653.11914 2143.5 4931.810059 1.396022 2.669847 0.019759
4/20/2015 28060.98047 2159.800049 5092.080078 1.47492 0.760441 0.020935
4/27/2015 28133 2127.169922 5005.390137 0.256654 -1.51079 0.019304
5/4/2015 27577.33984 2085.52002 5003.549805 -1.97512 -1.958 0.019971
5/11/2015 27822.2793 2106.5 5048.290039 0.888191 1.005983 0.020165
5/18/2015 27992.83008 2146.100098 5089.359863 0.613001 1.8799 0.01997
5/25/2015 27424.18945 2114.800049 5070.029785 -2.03138 -1.45846 0.019574
6/1/2015 27260.16016 2068.100098 5068.459961 -0.59812 -2.20824 0.019718
6/8/2015 27280.53906 2052.169922 5051.100098 0.074757 -0.77028 0.019662
6/15/2015 26760.5293 2046.959961 5117 -1.90616 -0.25388 0.020056
6/22/2015 26663.86914 2090.26001 5080.509766 -0.3612 2.115334 0.019403
6/29/2015 26064.10938 2104.409912 5009.209961 -2.24934 0.676945 0.019407
7/6/2015 24901.2793 2031.170044 4997.700195 -4.46142 -3.4803 0.019917
7/13/2015 25415.26953 2076.790039 5210.140137 2.064112 2.245996 0.02086
 7/20/2015 25128.50977 2045.959961 5088.629883 -1.1283 -1.48451 0.018746
7/27/2015 24636.2793 2030.160034 5128.279785 -1.95885 -0.77225 0.019805
8/3/2015 24552.4707 2010.22998 5043.540039 -0.34018 -0.9817 0.019178
8/10/2015 23991.0293 1983.459961 5048.240234 -2.2867 -1.33169 0.019846
8/17/2015 22409.61914 1876.069946 4706.040039 -6.59167 -5.41428 0.018466
8/24/2015 21612.39063 1937.670044 4828.319824 -3.55753 3.283465 0.021801
8/31/2015 20840.60938 1886.040039 4683.919922 -3.57101 -2.66454 0.020092
9/7/2015 21504.36914 1941.369995 4822.339844 3.184935 2.933658 0.021981
9/14/2015 21920.83008 1995.949951 4827.22998 1.936634 2.811414 0.020758
9/21/2015 21186.32031 1942.849976 4686.5 -3.35074 -2.66039 0.020112
9/28/2015 21506.08984 1969.680054 4707.779785 1.509321 1.380965 0.021435
10/5/2015 22458.80078 2019.530029 4830.470215 4.429959 2.530867 0.021795
10/12/2015 23067.36914 2030.26001 4886.689941 2.70971 0.531311 0.020943
10/19/2015 23151.93945 2040.400024 5031.859863 0.366623 0.499444 0.021072
10/26/2015 22640.03906 2029.469971 5053.75 -2.21105 -0.53568 0.01996
11/2/2015 22867.33008 2041.069946 5147.120117 1.003934 0.571577 0.020153
11/9/2015 22396.14063 1973.290039 4927.879883 -2.06054 -3.3208 0.018601
11/16/2015 22754.7207 1989.859985 5104.919922 1.60108 0.839712 0.021022
11/23/2015 22068.32031 2028.98999 5127.52002 -3.01652 1.96647 0.019676
11/30/2015 22235.89063 1974.400024 5142.27002 0.759325 -2.6905 0.019559
12/7/2015 21464.05078 1948.619995 4933.470215 -3.47114 -1.30571 0.018657
12/14/2015 21755.56055 1975.319946 4923.080078 1.35813 1.370198 0.020227
12/21/2015 22138.13086 1990.650024 5048.490234 1.758494 0.776081 0.02083
12/28/2015 21914.40039 1961.310059 5007.410156 -1.01061 -1.47389 0.019647
1/4/2016 20453.71094 1917.619995 4643.629883 -6.66543 -2.2276 0.01852
1/11/2016 19520.76953 1878.869995 4488.419922 -4.56123 -2.02073 0.020815
1/18/2016 19080.50977 1879.430054 4591.180176 -2.25534 0.029808 0.02279
1/25/2016 19683.10938 1912.060059 4613.950195 3.158194 1.736165 0.021889
2/1/2016 19288.16992 1917.790039 4363.140137 -2.00649 0.299676 0.020495
2/8/2016 18319.58008 1835.280029 4337.509766 -5.02168 -4.30235 0.022785
2/15/2016 19285.5 1916.23999 4504.430176 5.27261 4.411314 0.023942
2/22/2016 19364.15039 1920.160034 4590.470215 0.407821 0.20457 0.022624
2/29/2016 20176.69922 1955.630005 4717.02002 4.19615 1.84724 0.022385
3/7/2016 20199.59961 1971.410034 4748.470215 0.113499 0.806903 0.021341
3/14/2016 20671.63086 1992.119995 4795.649902 2.336835 1.050515 0.021269
3/21/2016 20345.60938 1983.810059 4773.5 -1.57714 -0.41714 0.020756
3/28/2016 20498.91992 1973.569946 4914.540039 0.753531 -0.51618 0.021568
4/4/2016 20370.40039 1972.050049 4850.689941 -0.62696 -0.07701 0.020083
4/11/2016 21316.4707 2014.709961 4938.220215 4.644338 2.163227 0.020988
4/18/2016 21467.03906 2015.48999 4906.22998 0.706348 0.038717 0.020119
4/25/2016 21067.05078 1994.150024 4775.359863 -1.86327 -1.0588 0.019839
5/2/2016 20109.86914 1976.709961 4736.160156 -4.5435 -0.87456 0.020769
5/9/2016 19719.28906 1966.98999 4717.680176 -1.94223 -0.49172 0.021032
5/16/2016 19852.19922 1947.670044 4769.560059 0.674011 -0.98221 0.02143
5/23/2016 20576.76953 1969.170044 4933.5 3.649824 1.103883 0.021687
5/30/2016 20947.24023 1985.839966 4942.52002 1.800432 0.846546 0.020307
6/6/2016 21042.64063 2017.630005 4894.549805 0.455432 1.600836 0.020036
6/13/2016 20169.98047 1953.400024 4800.339844 -4.1471 -3.18344 0.020038
 6/20/2016 20259.13086 1925.23999 4707.97998 0.441995 -1.44159 0.020431
6/27/2016 20794.36914 1987.319946 4862.569824 2.641961 3.224531 0.021938
7/4/2016 20564.16992 1963.099976 4956.759766 -1.10703 -1.21873 0.020964
7/11/2016 21659.25 2017.26001 5029.589844 5.325185 2.758904 0.020471
7/18/2016 21964.26953 2010.339966 5100.160156 1.408265 -0.34304 0.020161
7/25/2016 21891.36914 2016.189941 5162.129883 -0.3319 0.290994 0.019845
8/1/2016 22146.08984 2017.939941 5221.120117 1.163567 0.086797 0.019593
8/8/2016 22766.91016 2050.469971 5232.890137 2.803295 1.612042 0.019196
8/15/2016 22937.2207 2056.23999 5238.379883 0.748062 0.2814 0.01913
8/22/2016 22909.53906 2037.5 5218.919922 -0.12068 -0.91137 0.019019
8/29/2016 23266.69922 2038.310059 5249.899902 1.559002 0.039757 0.019275
9/5/2016 24099.69922 2037.869995 5125.910156 3.580224 -0.02159 0.018598
9/12/2016 23335.58984 1999.359985 5244.569824 -3.17062 -1.88972 0.01996
9/19/2016 23686.48047 2054.070068 5305.75 1.503672 2.73638 0.01929
9/26/2016 23297.15039 2043.630005 5312 -1.64368 -0.50826 0.01887
10/3/2016 23851.82031 2053.800049 5292.399902 2.380849 0.497646 0.018756
10/10/2016 23233.31055 2022.660034 5214.160156 -2.59313 -1.51621 0.018616
10/17/2016 23374.40039 2033 5257.399902 0.607274 0.511206 0.019338
10/24/2016 22954.81055 2019.420044 5190.100098 -1.79508 -0.66798 0.018777
10/31/2016 22642.61914 1982.02002 5046.370117 -1.36003 -1.85202 0.018734
11/7/2016 22531.08984 1984.430054 5237.109863 -0.49256 0.121595 0.020565
11/14/2016 22344.21094 1974.579956 5321.509766 -0.82943 -0.49637 0.019402
11/21/2016 22723.44922 1974.459961 5398.919922 1.697255 -0.00608 0.019065
11/28/2016 22564.82031 1970.609985 5255.649902 -0.69808 -0.19499 0.018031
12/5/2016 22760.98047 2024.689941 5444.5 0.869318 2.744326 0.019711
12/12/2016 22020.75 2042.23999 5437.160156 -3.25219 0.866802 0.018342
12/19/2016 21574.75977 2035.900024 5462.689941 -2.02532 -0.31044 0.018478
12/26/2016 22000.56055 2026.459961 5383.120117 1.973606 -0.46368 0.018039
1/2/2017 22503.00977 2049.120117 5521.060059 2.283802 1.118214 0.019053
1/9/2017 22937.38086 2076.790039 5574.120117 1.93028 1.350332 0.018287
1/16/2017 22885.91016 2065.610107 5555.330078 -0.2244 -0.53833 0.01788
1/23/2017 23360.7793 2083.590088 5660.779785 2.074941 0.870444 0.018342
1/30/2017 23129.21094 2073.159912 5666.77002 -0.99127 -0.50059 0.017684
2/6/2017 23574.98047 2075.080078 5734.129883 1.927301 0.09262 0.017857
2/13/2017 24033.74023 2080.580078 5838.580078 1.94596 0.26505 0.017757
2/20/2017 23965.69922 2094.120117 5845.310059 -0.28311 0.650782 0.017147
2/27/2017 23552.7207 2078.75 5870.75 -1.72321 -0.73397 0.017182
3/6/2017 23568.66992 2097.350098 5861.72998 0.067717 0.894773 0.017007
3/13/2017 24309.92969 2164.580078 5901 3.145106 3.205472 0.017174
3/20/2017 24358.26953 2168.949951 5828.740234 0.198848 0.201881 0.016739
3/27/2017 24111.58984 2160.22998 5911.740234 -1.01271 -0.40204 0.017401
4/3/2017 24267.30078 2151.72998 5877.810059 0.645793 -0.39348 0.016818
4/10/2017 24261.66016 2134.879883 5805.149902 -0.02324 -0.7831 0.016803
4/17/2017 24042.01953 2165.040039 5910.52002 -0.9053 1.412733 0.017539
4/24/2017 24615.13086 2205.439941 6047.609863 2.38379 1.866012 0.017311
5/1/2017 24476.34961 2241.23999 6100.759766 -0.5638 1.623261 0.016681
5/8/2017 25156.33984 2286.02002 6121.22998 2.778152 1.998002 0.016446
5/15/2017 25174.86914 2288.47998 6083.700195 0.073657 0.107609 0.016236
 5/22/2017 25639.26953 2355.300049 6210.189941 1.844698 2.919845 0.016779
5/29/2017 25924.05078 2371.719971 6305.799805 1.110723 0.697148 0.01635
6/5/2017 26030.28906 2381.689941 6207.919922 0.409806 0.420369 0.015612
6/12/2017 25626.49023 2361.830078 6151.759766 -1.55127 -0.83386 0.015963
6/19/2017 25670.05078 2378.600098 6265.25 0.169982 0.710043 0.016555
6/26/2017 25764.58008 2391.790039 6140.419922 0.368247 0.554525 0.015643
7/3/2017 25340.84961 2379.870117 6153.080078 -1.64462 -0.49837 0.016319
7/10/2017 26389.23047 2414.629883 6312.470215 4.137118 1.460574 0.016673
7/17/2017 26706.08984 2450.060059 6387.75 1.200715 1.467313 0.016031
7/24/2017 26979.39063 2400.98999 6374.680176 1.023365 -2.00281 0.015623
7/31/2017 27562.67969 2395.449951 6351.560059 2.16198 -0.23074 0.01563
8/7/2017 26883.50977 2319.709961 6256.560059 -2.46409 -3.16183 0.015509
8/14/2017 27047.57031 2358.370117 6216.529785 0.610265 1.666594 0.015881
8/21/2017 27848.16016 2378.51001 6265.640137 2.959933 0.853975 0.016213
8/28/2017 27953.16016 2357.689941 6435.330078 0.377045 -0.87534 0.016392
9/4/2017 27668.4707 2343.719971 6360.189941 -1.01845 -0.59253 0.015358
9/11/2017 27807.58984 2386.070068 6448.470215 0.502807 1.806961 0.015941
9/18/2017 27880.5293 2388.709961 6426.919922 0.262301 0.110638 0.015456
9/25/2017 27554.30078 2394.469971 6495.959961 -1.17009 0.241135 0.015727
10/2/2017 28458.03906 2415.800971 6590.180176 3.279845 0.890844 0.015617
10/9/2017 28476.42969 2473.620117 6605.799805 0.064624 2.393374 0.01521
10/16/2017 28487.24023 2489.540039 6629.049805 0.037963 0.643588 0.015191
10/23/2017 28438.84961 2496.629883 6701.259766 -0.16987 0.284785 0.015249
10/30/2017 28603.60938 2557.969971 6764.439941 0.579348 2.456916 0.015063
11/6/2017 29120.91992 2542.949951 6750.939941 1.80855 -0.58719 0.014754
11/13/2017 29199.03906 2533.98999 6782.790039 0.268258 -0.35235 0.014883
11/20/2017 29866.32031 2544.330078 6889.160156 2.285285 0.408056 0.014974
11/27/2017 29074.24023 2475.409912 6847.589844 -2.65208 -2.70877 0.014428
12/4/2017 28639.84961 2464 6840.080078 -1.49407 -0.46093 0.014588
12/11/2017 28848.10938 2482.070068 6936.580078 0.727168 0.733363 0.014826
12/18/2017 29578.00977 2440.540039 6959.959961 2.53015 -1.6732 0.014465
12/25/2017 29919.15039 2467.48999 6903.390137 1.153359 1.104262 0.014251
1/1/2018 30814.64063 2497.52002 7136.560059 2.993034 1.217027 0.014975
1/8/2018 31412.53906 2496.419922 7261.060059 1.940306 -0.04405 0.014257
1/15/2018 32254.89063 2520.26001 7336.379883 2.681577 0.954971 0.013915
1/22/2018 33154.12109 2574.76001 7505.77002 2.787889 2.162475 0.013945
1/29/2018 32601.7793 2525.389893 7240.950195 -1.66598 -1.91746 0.012853
2/5/2018 29507.41992 2363.77002 6874.490234 -9.49138 -6.3998 0.013111
2/12/2018 31115.42969 2421.830078 7239.470215 5.44951 2.456248 0.015319
2/19/2018 31267.16992 2451.52002 7337.390137 0.487669 1.22593 0.014
2/26/2018 30583.44922 2402.159912 7257.870117 -2.1867 -2.01345 0.013481
3/5/2018 30996.21094 2459.449951 7560.810059 1.349624 2.384939 0.014353
3/12/2018 31501.9707 2493.969971 7481.990234 1.631683 1.403567 0.013088
3/19/2018 30309.28906 2416.76001 6992.669922 -3.78605 -3.09587 0.012491
3/26/2018 30093.38086 2445.850098 7063.450195 -0.71235 1.203681 0.014445
4/2/2018 29844.93945 2429.580078 6915.109863 -0.82557 -0.66521 0.01386
4/9/2018 30808.38086 2455.070068 7106.649902 3.228157 1.049152 0.014862
4/16/2018 30418.33008 2476.330078 7146.129883 -1.26605 0.865963 0.014149
 4/23/2018 30280.66992 2492.399902 7119.799805 -0.45256 0.648937 0.013942
4/30/2018 29926.5 2461.379883 7209.620117 -1.16962 -1.24458 0.014223
5/7/2018 31122.06055 2477.709961 7402.879883 3.99499 0.663452 0.014242
5/14/2018 31047.91016 2460.649902 7354.339844 -0.23826 -0.68854 0.01342
5/21/2018 30588.03906 2460.800049 7433.850098 -1.48117 0.006102 0.013744
5/28/2018 30492.91016 2438.959961 7554.330078 -0.311 -0.88752 0.01367
6/4/2018 30958.21094 2451.580078 7645.509766 1.525931 0.517438 0.013397
6/11/2018 30309.49023 2404.040039 7746.379883 -2.09547 -1.93916 0.013252
6/18/2018 29338.69922 2357.219971 7692.819824 -3.20293 -1.94756 0.01282
6/25/2018 28955.10938 2326.129883 7510.299805 -1.30745 -1.31893 0.012691
7/2/2018 28315.61914 2272.870117 7688.390137 -2.20856 -2.28963 0.013631
7/9/2018 28525.43945 2310.899902 7825.97998 0.741006 1.673205 0.013239
7/16/2018 28224.48047 2289.189941 7820.200195 -1.05505 -0.93946 0.012769
7/23/2018 28804.2793 2294.98999 7737.419922 2.054241 0.253367 0.012652
7/30/2018 27676.32031 2287.679932 7812.009766 -3.91594 -0.31852 0.013049
8/6/2018 28366.61914 2282.790039 7839.109863 2.494186 -0.21375 0.012845
8/13/2018 27213.41016 2247.050049 7816.330078 -4.06537 -1.56563 0.012719
8/20/2018 27671.86914 2293.209961 7945.97998 1.68468 2.054245 0.013006
8/27/2018 27888.55078 2322.879883 8109.540039 0.783039 1.293816 0.012844
9/3/2018 26973.4707 2281.580078 7902.540039 -3.2812 -1.77796 0.012016
9/10/2018 27286.41016 2318.25 8010.040039 1.160175 1.607216 0.012826
9/17/2018 27953.58008 2339.169922 7986.959961 2.445063 0.902401 0.012448
9/24/2018 27788.51953 2343.070068 8046.350098 -0.59048 0.166732 0.012614
10/1/2018 26572.57031 2267.52002 7788.450195 -4.37573 -3.2244 0.01203
10/8/2018 25801.49023 2161.850098 7496.890137 -2.90179 -4.66015 0.012359
10/15/2018 25561.40039 2156.26001 7449.029785 -0.93053 -0.25858 0.013254
10/22/2018 24717.63086 2027.150024 7167.209961 -3.30095 -5.98768 0.012917
10/29/2018 26486.34961 2096 7356.990234 7.155697 3.396393 0.014322
11/5/2018 25601.91992 2086.090088 7406.899902 -3.33919 -0.4728 0.013685
11/12/2018 26183.5293 2092.399902 7247.870117 2.271741 0.302471 0.013211
11/19/2018 25927.67969 2057.47998 6938.97998 -0.97714 -1.66889 0.013209
11/26/2018 26506.75 2096.860107 7330.540039 2.233406 1.913998 0.015225
12/3/2018 26063.75977 2075.76001 6969.25 -1.67124 -1.00627 0.012969
12/10/2018 26094.78906 2069.379883 6910.660156 0.119052 -0.30736 0.014228
12/17/2018 25753.41992 2061.48999 6332.990234 -1.30819 -0.38127 0.013261
12/24/2018 25504.19922 2041.040039 6584.52002 -0.96772 -0.992 0.016417
12/31/2018 25626.0293 2010.25 6738.859863 0.477686 -1.50855 0.015543
1/7/2019 26667.26953 2075.570068 6971.47998 4.063213 3.24935 0.015352
1/14/2019 27090.81055 2124.280029 7157.22998 1.588243 2.346823 0.014726
1/21/2019 27569.18945 2177.72998 7164.859863 1.765835 2.516144 0.013987
1/28/2019 27930.74023 2203.459961 7263.870117 1.311431 1.181505 0.01415
2/4/2019 27946.32031 2177.050049 7298.200195 0.055781 -1.19857 0.013832
2/11/2019 27900.83984 2196.090088 7472.410156 -0.16274 0.87458 0.014029
2/18/2019 28816.30078 2230.5 7527.540039 3.281123 1.566872 0.013481
2/25/2019 28812.16992 2195.439941 7595.350098 -0.01434 -1.57185 0.013404
3/4/2019 28228.41992 2137.439941 7408.140137 -2.02605 -2.64184 0.012841
3/11/2019 29012.25977 2176.110107 7688.529785 2.776775 1.809181 0.01401
3/18/2019 29113.35938 2186.949951 7642.669922 0.348472 0.498129 0.012929
3/25/2019 29051.35938 2140.669922 7729.319824 -0.21296 -2.11619 0.013233
4/1/2019 29936.32031 2209.610107 7938.689941 3.046195 3.220496 0.013288
4/8/2019 29909.75977 2233.449951 7984.160156 -0.08872 1.078916 0.012669
4/15/2019 29963.25977 2216.149902 7998.060059 0.178871 -0.77459 0.012547
4/22/2019 29605.00977 2179.310059 8146.399902 -1.19563 -1.66234 0.012735
4/29/2019 30081.55078 2196.320068 8164 1.609663 0.780523 0.012302
5/6/2019 28550.24023 2108.040039 7916.939941 -5.09053 -4.01945 0.011878
5/13/2019 27946.46094 2055.800049 7816.279785 -2.1148 -2.47813 0.012471
5/20/2019 27353.92969 2045.310059 7637.009766 -2.12024 -0.51026 0.0125
5/27/2019 26901.08984 2041.73999 7453.149902 -1.65548 -0.17455 0.012779
6/3/2019 26965.2793 2072.330078 7742.100098 0.238613 1.498236 0.013937
6/10/2019 27118.34961 2095.409912 7796.660156 0.567657 1.113714 0.013007
6/17/2019 28473.71094 2125.620117 8031.709961 4.997949 1.441732 0.013213
6/24/2019 28542.61914 2130.620117 8006.240234 0.242006 0.235225 0.012411
7/1/2019 28774.83008 2110.590088 8161.790039 0.813559 -0.9401 0.012733
7/8/2019 28471.61914 2086.659912 8244.139648 -1.05374 -1.13381 0.012376
7/15/2019 28765.40039 2094.360107 8146.490234 1.031839 0.36902 0.011986
7/22/2019 28397.74023 2066.26001 8330.209961 -1.27813 -1.3417 0.012552
7/29/2019 26918.58008 1998.130005 8004.069824 -5.20872 -3.29726 0.011535
8/5/2019 25939.30078 1937.75 7959.140137 -3.63793 -3.02183 0.012424
8/12/2019 25734.2207 1927.170044 7895.990234 -0.79062 -0.54599 0.012464
8/19/2019 26179.33008 1948.300049 7751.77002 1.72964 1.096427 0.012433
8/26/2019 25615.48047 1941.089966 7856.879883 -2.1538 -0.37007 0.013075