0.

25

PRICE 717 717 11-05-2019

DATE 24-05-2017 26.776856 27.026856 730.45 24-05-2019
27.026856 27.276856 744.03 07-06-2019
27.276856 27.526856 757.73 20-06-2019
27.526856 27.776856 771.55 04-07-2019
27.776856 28.026856 785.50 18-07-2019
28.026856 28.276856 799.58 01-08-2019
28.276856 28.526856 813.78 15-08-2019
28.526856 28.776856 828.11 30-08-2019
28.776856 29.026856 842.56 13-09-2019
29.026856 29.276856 857.13 28-09-2019
29.276856 29.526856 871.84 12-10-2019
29.526856 29.776856 886.66 27-10-2019
29.776856 30.026856 901.61 11-11-2019
30.026856 30.276856 916.69 26-11-2019
30.276856 30.526856 931.89 11-12-2019
30.526856 30.776856 947.21 27-12-2019
30.776856 31.026856 962.67 11-01-2020
31.026856 31.276856 978.24 27-01-2020
31.276856 31.526856 993.94 11-02-2020
31.526856 31.776856 1009.77 27-02-2020
31.776856 32.026856 1025.72 14-03-2020
32.026856 32.276856 1041.80 30-03-2020
32.276856 32.526856 1058.00 15-04-2020
32.526856 32.776856 1074.32 02-05-2020
32.776856 33.026856 1090.77 18-05-2020
33.026856 33.276856 1107.35 04-06-2020
33.276856 33.526856 1124.05 21-06-2020
33.526856 33.776856 1140.88 07-07-2020
33.776856 34.026856 1157.83 24-07-2020
34.026856 34.276856 1174.90 10-08-2020
34.276856 34.526856 1192.10 28-08-2020
34.526856 34.776856 1209.43 14-09-2020
34.776856 35.026856 1226.88 01-10-2020
35.026856 35.276856 1244.46 19-10-2020
35.276856 35.526856 1262.16 06-11-2020
35.526856 35.776856 1279.98 23-11-2020
35.776856 36.026856 1297.93 11-12-2020
36.026856 36.276856 1316.01 30-12-2020
36.276856 36.526856 1334.21 17-01-2021
36.526856 36.776856 1352.54 04-02-2021
36.776856 37.026856 1370.99 22-02-2021
37.026856 37.276856 1389.56 13-03-2021
37.276856 37.526856 1408.26 01-04-2021
37.526856 37.776856 1427.09 20-04-2021
37.776856 38.026856 1446.04 09-05-2021
38.026856 38.276856 1465.12 28-05-2021
38.276856 38.526856 1484.32 16-06-2021
38.526856 38.776856 1503.64 05-07-2021
38.776856 39.026856 1523.10 25-07-2021
39.026856 39.276856 1542.67 13-08-2021
39.276856 39.526856 1562.37 02-09-2021
39.526856 39.776856 1582.20 22-09-2021
39.776856 40.026856 1602.15 12-10-2021
40.026856 40.276856 1622.23 01-11-2021
40.276856 40.526856 1642.43 21-11-2021
40.526856 40.776856 1662.75 11-12-2021
40.776856 41.026856 1683.20 01-01-2022
41.026856 41.276856 1703.78 21-01-2022
41.276856 41.526856 1724.48 11-02-2022
41.526856 41.776856 1745.31 04-03-2022
41.776856 42.026856 1766.26 25-03-2022
42.026856 42.276856 1787.33 15-04-2022
42.276856 42.526856 1808.53 06-05-2022
42.526856 42.776856 1829.86 27-05-2022
42.776856 43.026856 1851.31 18-06-2022
43.026856 43.276856 1872.89 09-07-2022
43.276856 43.526856 1894.59 31-07-2022
43.526856 43.776856 1916.41 22-08-2022
43.776856 44.026856 1938.36 13-09-2022
 0.25

PRICE 264 264

DATE 21-04-2016 16.248077 16.498077 272.19

16.498077 16.748077 280.50

16.748077 16.998077 288.93

16.998077 17.248077 297.50

17.248077 17.498077 306.18

17.498077 17.748077 314.99

17.748077 17.998077 323.93

17.998077 18.248077 332.99

18.248077 18.498077 342.18

18.498077 18.748077 351.49

18.748077 18.998077 360.93

18.998077 19.248077 370.49

19.248077 19.498077 380.17

19.498077 19.748077 389.99

19.748077 19.998077 399.92

19.998077 20.248077 409.98

20.248077 20.498077 420.17

20.498077 20.748077 430.48

20.748077 20.998077 440.92

20.998077 21.248077 451.48

21.248077 21.498077 462.17

21.498077 21.748077 472.98

21.748077 21.998077 483.92

21.998077 22.248077 494.98

22.248077 22.498077 506.16

22.498077 22.748077 517.47

22.748077 22.998077 528.91

22.998077 23.248077 540.47

23.248077 23.498077 552.16

23.498077 23.748077 563.97

23.748077 23.998077 575.91

23.998077 24.248077 587.97

24.248077 24.498077 600.16

24.498077 24.748077 612.47

24.748077 24.998077 624.90

24.998077 25.248077 637.47

25.248077 25.498077 650.15

25.498077 25.748077 662.96

25.748077 25.998077 675.90

25.998077 26.248077 688.96

26.248077 26.498077 702.15

26.498077 26.748077 715.46

26.748077 26.998077 728.90

26.998077 27.248077 742.46

27.248077 27.498077 756.14

27.498077 27.748077 769.96

27.748077 27.998077 783.89

27.998077 28.248077 797.95

28.248077 28.498077 812.14

28.498077 28.748077 826.45

28.748077 28.998077 840.89

28.998077 29.248077 855.45

29.248077 29.498077 870.14

29.498077 29.748077 884.95

29.748077 29.998077 899.88

29.998077 30.248077 914.95

30.248077 30.498077 930.13

30.498077 30.748077 945.44

30.748077 30.998077 960.88

30.998077 31.248077 976.44

31.248077 31.498077 992.13

31.498077 31.748077 1007.94

31.748077 31.998077 1023.88

31.998077 32.248077 1039.94

32.248077 32.498077 1056.12

32.498077 32.748077 1072.44

32.748077 32.998077 1088.87

32.998077 33.248077 1105.43

33.248077 33.498077 1122.12

10-01-2017
18-01-2017
26-01-2017
03-02-2017
12-02-2017
21-02-2017 340

01-03-2017
10-03-2017
19-03-2017
29-03-2017
07-04-2017
16-04-2017
26-04-2017
06-05-2017
15-05-2017
25-05-2017
04-06-2017
15-06-2017
25-06-2017
05-07-2017
16-07-2017
27-07-2017
06-08-2017
17-08-2017
28-08-2017
09-09-2017
20-09-2017
01-10-2017
13-10-2017
25-10-2017
05-11-2017
17-11-2017
29-11-2017
12-12-2017
24-12-2017
05-01-2018
18-01-2018
31-01-2018
12-02-2018
25-02-2018
10-03-2018
24-03-2018
06-04-2018
19-04-2018
03-05-2018
17-05-2018
30-05-2018
13-06-2018
27-06-2018
12-07-2018
26-07-2018
09-08-2018
24-08-2018
08-09-2018
22-09-2018
07-10-2018
22-10-2018
07-11-2018
22-11-2018
07-12-2018
23-12-2018
08-01-2019
23-01-2019
08-02-2019
24-02-2019
13-03-2019
29-03-2019
14-04-2019
01-05-2019
18-05-2019
 0.25

PRICE 11171 10.280708 105.69 14-05-2018

DATE 29-01-2018 10.280708 10.530708 110.90 19-05-2018
10.530708 10.780708 116.22 25-05-2018
10.780708 11.030708 121.68 30-05-2018
11.030708 11.280708 127.25 05-06-2018
11.280708 11.530708 132.96 10-06-2018
11.530708 11.780708 138.79 16-06-2018
11.780708 12.030708 144.74 22-06-2018
12.030708 12.280708 150.82 28-06-2018
12.280708 12.530708 157.02 05-07-2018
12.530708 12.780708 163.35 11-07-2018
12.780708 13.030708 169.80 17-07-2018
13.030708 13.280708 176.38 24-07-2018
13.280708 13.530708 183.08 31-07-2018
13.530708 13.780708 189.91 06-08-2018
13.780708 14.030708 196.86 13-08-2018
14.030708 14.280708 203.94 20-08-2018
14.280708 14.530708 211.14 28-08-2018
14.530708 14.780708 218.47 04-09-2018
14.780708 15.030708 225.92 11-09-2018
15.030708 15.280708 233.50 19-09-2018
15.280708 15.530708 241.20 27-09-2018
15.530708 15.780708 249.03 05-10-2018
15.780708 16.030708 256.98 12-10-2018
16.030708 16.280708 265.06 21-10-2018
16.280708 16.530708 273.26 29-10-2018
16.530708 16.780708 281.59 06-11-2018
16.780708 17.030708 290.05 15-11-2018
17.030708 17.280708 298.62 23-11-2018
17.280708 17.530708 307.33 02-12-2018
17.530708 17.780708 316.15 11-12-2018
17.780708 18.030708 325.11 20-12-2018
18.030708 18.280708 334.18 29-12-2018
18.280708 18.530708 343.39 07-01-2019
18.530708 18.780708 352.71 16-01-2019
18.780708 19.030708 362.17 26-01-2019
19.030708 19.280708 371.75 04-02-2019
19.280708 19.530708 381.45 14-02-2019
19.530708 19.780708 391.28 24-02-2019
19.780708 20.030708 401.23 06-03-2019
20.030708 20.280708 411.31 16-03-2019
20.280708 20.530708 421.51 26-03-2019
20.530708 20.780708 431.84 05-04-2019
20.780708 21.030708 442.29 16-04-2019
21.030708 21.280708 452.87 26-04-2019
21.280708 21.530708 463.57 07-05-2019
21.530708 21.780708 474.40 18-05-2019
21.780708 22.030708 485.35 29-05-2019
22.030708 22.280708 496.43 09-06-2019
22.280708 22.530708 507.63 20-06-2019
22.530708 22.780708 518.96 01-07-2019
22.780708 23.030708 530.41 13-07-2019
23.030708 23.280708 541.99 24-07-2019
23.280708 23.530708 553.69 05-08-2019
23.530708 23.780708 565.52 17-08-2019
23.780708 24.030708 577.47 29-08-2019
24.030708 24.280708 589.55 10-09-2019
24.280708 24.530708 601.76 22-09-2019
24.530708 24.780708 614.08 05-10-2019
24.780708 25.030708 626.54 17-10-2019
25.030708 25.280708 639.11 30-10-2019
25.280708 25.530708 651.82 11-11-2019
25.530708 25.780708 664.64 24-11-2019
25.780708 26.030708 677.60 07-12-2019
26.030708 26.280708 690.68 20-12-2019
26.280708 26.530708 703.88 02-01-2020
26.530708 26.780708 717.21 16-01-2020
26.780708 27.030708 730.66 29-01-2020
27.030708 27.280708 744.24 12-02-2020
27.280708 27.530708 757.94 25-02-2020
 0.25

PRICE 1291.25 5.9944947 35.93

DATE 09-07-2019 5.9944947 6.2444947 38.99

6.2444947 6.4944947 42.18

6.4944947 6.7444947 45.49

6.7444947 6.9944947 48.92

6.9944947 7.2444947 52.48

7.2444947 7.4944947 56.17

7.4944947 7.7444947 59.98

7.7444947 7.9944947 63.91

7.9944947 8.2444947 67.97

8.2444947 8.4944947 72.16

8.4944947 8.7444947 76.47

8.7444947 8.9944947 80.90

8.9944947 9.2444947 85.46

9.2444947 9.4944947 90.15

9.4944947 9.7444947 94.96

9.7444947 9.9944947 99.89

9.9944947 10.244495 104.95

10.244495 10.494495 110.13

10.494495 10.744495 115.44

10.744495 10.994495 120.88

10.994495 11.244495 126.44

11.244495 11.494495 132.12

11.494495 11.744495 137.93

11.744495 11.994495 143.87

11.994495 12.244495 149.93

12.244495 12.494495 156.11

12.494495 12.744495 162.42

12.744495 12.994495 168.86

12.994495 13.244495 175.42

13.244495 13.494495 182.10

13.494495 13.744495 188.91

13.744495 13.994495 195.85

13.994495 14.244495 202.91

14.244495 14.494495 210.09

14.494495 14.744495 217.40

14.744495 14.994495 224.83

14.994495 15.244495 232.39

15.244495 15.494495 240.08

15.494495 15.744495 247.89

15.744495 15.994495 255.82

15.994495 16.244495 263.88

16.244495 16.494495 272.07

16.494495 16.744495 280.38

16.744495 16.994495 288.81

16.994495 17.244495 297.37

17.244495 17.494495 306.06

17.494495 17.744495 314.87

17.744495 17.994495 323.80

17.994495 18.244495 332.86

18.244495 18.494495 342.05

18.494495 18.744495 351.36

18.744495 18.994495 360.79

18.994495 19.244495 370.35

19.244495 19.494495 380.04

19.494495 19.744495 389.85

19.744495 19.994495 399.78

19.994495 20.244495 409.84

20.244495 20.494495 420.02

20.494495 20.744495 430.33

20.744495 20.994495 440.77

20.994495 21.244495 451.33

21.244495 21.494495 462.01

21.494495 21.744495 472.82

21.744495 21.994495 483.76

21.994495 22.244495 494.82

22.244495 22.494495 506.00

22.494495 22.744495 517.31

22.744495 22.994495 528.75

22.994495 23.244495 540.31

13-08-2019
16-08-2019
20-08-2019
23-08-2019
26-08-2019
30-08-2019 340

03-09-2019
06-09-2019
10-09-2019
14-09-2019
19-09-2019
23-09-2019
27-09-2019
02-10-2019
07-10-2019
11-10-2019
16-10-2019
21-10-2019
27-10-2019
01-11-2019
06-11-2019
12-11-2019
18-11-2019
23-11-2019
29-11-2019
05-12-2019
12-12-2019
18-12-2019
24-12-2019
31-12-2019
07-01-2020
13-01-2020
20-01-2020
27-01-2020
04-02-2020
11-02-2020
18-02-2020
26-02-2020
05-03-2020
12-03-2020
20-03-2020
28-03-2020
06-04-2020
14-04-2020
22-04-2020
01-05-2020
10-05-2020
18-05-2020
27-05-2020
05-06-2020
15-06-2020
24-06-2020
03-07-2020
13-07-2020
23-07-2020
01-08-2020
11-08-2020
21-08-2020
01-09-2020
11-09-2020
21-09-2020
02-10-2020
13-10-2020
23-10-2020
03-11-2020
14-11-2020
26-11-2020
07-12-2020
18-12-2020
30-12-2020
 HIGHEST HIGH 15 DEGS 1:00 0.01

TIME 09:35 30 DEGS 2:00 0.02

45 DEGS 3:00 0.03

60 DEGS 4:00 0.04

75 DEGS 5:00 0.06

90 DEGS 6:00 0.00

LOWEST LOW 15 DEGS 1:00 0.01

09:32 30 DEGS 2:00 0.02

45 DEGS 3:00 0.03

60 DEGS 4:00 0.04

75 DEGS 5:00 0.06

90 DEGS 6:00 0.00

10:35
11:35
12:35
13:35
14:35
15:35

10:35
11:35
12:35
13:35
14:35
15:35