Professional Documents
Culture Documents
P 0 T 4 y 6
P 0 T 4 y 6
rty
prope u need
yo
FBM KLCI 1596.28 3.21 KLCI FUTURES 1589.50 2.50 STI 3158.80 8.04 RM/USD 4.1900 CPO RM2243.00 17.00 OIL US$65.00 1.40 GOLD US$1501.20 7.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM2.00
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Press Metal is The Edge BRC’s
Company of the Year 6 7 H O M E B U S I N E S S
1MDB-TANORE
TRIAL
Amhari: Najib
paid me tens of
thousands in cash
for secret missions
S T O RY O N PA G E 5
8 HOME BUSINESS
ON EDGE T V
www.theedgemarkets.com
Global economy seen One of the world’s
top investors
just rang the
sliding towards weakest alarm, again
BY DAV ID R A ML I
‘Inaccurate’ to
blame haze
on palm oil
plantations
growth in decade SINGAPORE: The head of one
of the world’s largest sovereign
wealth funds wants to get one
thing straight — markets are
becoming increasingly dire and
investors face a very uncertain
Govts are not doing enough to prevent long-term damage — OECD future.
Lim Chow Kiat, chief execu-
tive officer of Singapore’s GIC Pte
BY W ILLIAM HOROBI N growth at a mere 2.9% this year. stimulus will be needed to ensure Ltd, has again sounded the alarm
“Our fear is that we are entering their efforts won’t be futile. about the state of the world’s
PARIS: Intensifying trade conflicts an era where growth is stuck at a very Manufacturing has borne the economy, decrying populism,
have sent global growth momentum low level,” OECD chief economist brunt of the economic crisis brought trade protectionism and a decline
tumbling towards lows last seen Laurence Boone said. “Governments about by a tit-for-tat trade war be- in the ability of governments and
during the financial crisis, and gov- should absolutely take advantage of tween the US and China. The ser- markets to deliver broad-based
ernments are not doing enough low rates to invest in the future now vices sector has proved unusually prosperity.
to prevent long-term damage, the so that this sluggish growth doesn’t resilient to the malaise so far, but “In these factious times, in-
Organisation for Economic Coop- become the new normal.” the OECD warned that “persistent vestors are hard put to find their
The Edge Communications Sdn Bhd eration and Development (OECD) The OECD is the latest institution weakness” in industry will weigh footing,” he said yesterday at
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6, said in its latest outlook. sounding the alarm over the state on the labour market, household the start of GIC Insights, the
Mutiara Damansara, 47810 Petaling Jaya, The Paris-based organisation of the global economy. In the past incomes and spending. group’s annual thought lead-
Selangor, Malaysia cut almost all economic forecasts it two weeks, the Federal Reserve, the Additional risks stem from a ership event. “They face rising
made just four months ago, as pro- European Central Bank, the Peo- sharper slowdown in China and a uncertainty but falling returns.
tectionist policies take an increas- ple’s Bank of China and numerous no-deal Brexit that could push the By some measures, uncertain-
Publisher and Group CEO Ho Kay Tat ing toll on confidence and invest- of their peers have eased policy to UK into a recession and would con- ty about economic prospects
EDITORIAL
ment, and risks continue to mount shore up demand, urging govern- siderably reduce growth in Europe, is currently highest on record.
For News Tips/Press Releases on financial markets. It sees world ments at the same time that fiscal according to the report. — Bloomberg Further, policymakers seem to
Tel: 03-7721 8219 Fax: 03-7721 8038 have limited ammunition to re-
Email: eeditor@bizedge.com flate economies.” — Bloomberg
Editor-in-Chief Azam Aris
YTL Communications to expand Terragraph network eri Kewangan, projek ini telah
diberi kpd PDM Builders. Jika
mereka dapat kurangkan kos,
tender baru tidak perlu.” (Min-
BY A H M AD NAQ I B I D RI S government and city council, which delivered our service to 50 Wi-Fi plagues other telecommunication ister of Finance, this project has
was why we could move very fast. hotspots, and because it is based on companies. been awarded to PDM Builders.
PUTRAJAYA: YTL Power Interna- “Wherever we go, if we have full strong millimetre wave technology, This is why YES is able to pro- If they can reduce the cost, a new
tional Bhd’s 60%-owned YTL Com- support from the local authorities, we managed to deliver speeds of vide cheaper pricing for its prepaid tender is unnecessary.)
munications Sdn Bhd (YES) is eye- we can move fast,” said Wing on the 170Mbps at these Wi-Fi hotspots. and postpaid products, Wing said, The letter also indicates that
ing the deployment of its 5G-ready sidelines of the launching of the Na- “Using Terragraph, we are able adding that the government’s move the contract was approved by
Terragraph network in more cities tional Fiberisation and Connectivity to deliver broadband services to to reduce the duplication, via infra- the finance ministry on April 20,
in Malaysia, following the success Plan (NFCP) here yesterday. businesses and hotels in George structure sharing, will contribute 2018, “secara tender terhad selek-
of its pilot project in George Town, He explained that the Terragraph Town, compared with the case in the to making cheaper packages going tif” (as a selective limited tender).
Penang. network is the first millimetre wave past where they were suffering from forward. On criticism that his son, Da-
YES chief executive officer Wing network as well as the first large-scale the copper wire Streamyx service He said the company hopes to tuk Seri Mukhriz Mahathir, still
K Lee said the service provider is in IPv6 network of its kind in Malaysia which only provided them 2Mbps to see strong enforcement and gov- own shares in Opcom Holdings
discussions with several cities, which — the two foundations to support 4Mbps. Now they are getting more ernance in ensuring the sharing of Bhd which is involved in govern-
have been “very keen” to adopt the 5G capabilities. than 100Mbps,” said Wing. infrastructure between the players ment projects, Dr Mahathir said:
technology, with the group in the The company launched the giga- YES’ seven-month experience in in the country. "I did not sign anything. Did I sign
midst of making preparations. bit-speed network in George Town in George Town has provided the com- “The duplication of resources is anything to recommend that?”
“We will be making a few an- March, making Malaysia the second pany the necessary knowledge, with not helpful, which is why the sharing Dr Mahathir said that as far
nouncements over the next few country in the world to test the new Wing adding that it is ready to sup- of framework is very crucial. We are as he knows, Mukhriz has given
months. The city that is the easiest technology after Hungary. port 5G technology, given that the happy to see the strong commitment up his business because he is
to work with will get the technolo- “We have had the opportunity group’s network is all-IP and all-LTE, from the government to encourage now the menteri besar of Kedah.
gy up and running the soonest. We over the past seven months to test which means that it is not weighed sharing and we would like to see "So, if you give me some infor-
were able to deploy in George Town, the technology in a real-world sit- down by legacy technologies such the governance framework that will mation, I' m going to ask him,”
with strong support from the state uation, in George Town. We have as 2G and 3G infrastructure, which bring that into reality,” said Wing. he said. — Bernama
4 HOME BUSINESS FR I DAY SEP TEM B ER 2 0 , 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
Amhari involved
SAM FONG
in embezzlement,
defence claims
Ku Nan wants judge to recuse
himself from RM1m graft case Shafee connects witness to company linked to bond guarantee
BY PAW A I C H I N judge had made his remarks by
stressing that corruption is a very BY ADAM AZ I Z Amhari testified that he was sent
KUALA LUMPUR: Former feder- serious crime as it undermines by Najib to Abu Dhabi sometime
al territories minister Datuk Seri the country’s social and econom- KUALA LUMPUR: Datuk Seri Na- in 2016 to meet with Khaldoon Al
Tengku Adnan Tengku Mansor ic development and adversely jib Razak’s former aide Datuk Am- Mubarak, the CEO of Mubadala In-
(pic) has filed an application re- affects the fabric of society. hari Efendi Nazaruddin could be vestment Co — the parent of IPIC
questing High Court Justice Mohd “In addition, the media involved in the conspiracy to em- — to facilitate a settlement agree-
Nazlan Mohd Ghazali to recuse had also reported that Tan bezzle 1Malaysia Development Bhd 1MDB-TANORE ment between 1MDB and IPIC and
himself from hearing the former’s
RM1 million graft case which was
Eng Boon agreed to testify as
a prosecution witness in my
(1MDB) monies and transfer them
into a fake entity in 2012 and 2014,
TRIAL to avoid an international arbitration.
In April 2017, the government an-
scheduled to start yesterday. upcoming trial. the High Court was told yesterday. nounced that it will pay off the out-
This followed Tengku Adnan “Justice must not only be Such claims by the defence team holder of Aerosphere, the name he standing US$1.2 billion to IPIC and
claiming that the judge, who had done, but must also be seen to are based on the fact that Amhari is used when opening an account in assume the liability for the two bonds.
fined a businessman RM1.5 mil- be done,” Ku Nan added. an indirect shareholder of Aabar In- BSI Singapore. According to the opening state-
lion for abetting him in receiving In reply to the defence’s ap- vestments PJS Ltd (BVI), which was The BSI account was opened ment of the 1MDB-Tanore trial,
the money, will not give the for- plication, deputy public pros- misidentified as a unit of Abu Dhabi’s under the instruction of Low Taek US$577 million out of the US$1.75
mer minister a fair trial. ecutor Julia Ibrahim said the International Petroleum Investment Jho — commonly known as Jho billion raised from the first tranche
Tengku Adnan, popularly prosecution needs more time Co (IPIC) — a company that guaran- Low — in 2012 “as standby for GE13 of the bonds was meant to be paid
known as Ku Nan, filed the mo- to file the affidavit-in-reply as teed two tranches of bonds worth a to- (13th general election)”. to IPIC as security deposits for the
tion yesterday afternoon with his it had merely received the ap- tal of US$3.5 billion issued by 1MDB. Muhammad Shafee then ac- guarantee granted. That money was,
supporting affidavit. plication yesterday. Amhari, the eighth prosecution cused Amhari of “manoeuvring however, siphoned through Aabar-
This is Ku Nan’s second cor- Justice Mohd Nazlan or- witness in the 1MDB-Tanore trial, his way” into being sent by Najib to BVI to Jho Low-linked Blackstone
ruption case and was supposed dered the prosecution to sub- however, denied the allegation. facilitate 1MDB’s settlement agree- Asia in 2012.
to be jointly tried with business- mit the replying affidavit by The connection was made by ment with IPIC. On the US$1.75 billion raised from
man Datuk Tan Eng Boon. 3pm yesterday, and he will hear lead defence counsel Tan Sri Mu- “Now that I have shown your the second tranche of the 1MDB
However, in an unexpected the recusal application today. hammad Shafee Abdullah, who relationship with Tycoon Gain, you bonds, about RM3 billion (estimated
turn of events, the property devel- On Nov 15 last year, Eng is representing the former prime went to Abu Dhabi to prevent the to be US$730 million) was transferred
oper, who is also the co-accused Boon, 70, a director of a prop- minister in the 1MDB-Tanore trial. rotten smell of the company from to Aabar-BVI. The transferred money
in this case, pleaded guilty two erty development company, It was revealed by Muhammad coming out to [Najib]. This is so you was supposed to be paid to IPIC as
days ago to an alternative charge pleaded not guilty to a charge Shafee in court that Aabar-BVI’s can conceal this aspect of your in- security deposits for its guarantee.
for abetting Ku Nan in receiving a of giving a bribe to Ku Nan, 68, by shareholder is Tycoon Gain Ltd, volvement [in the 1MDB-IPIC deal],” Najib faces four charges of abuse
RM1 million bribe. Eng Boon was depositing a RM1 million Public which is also the sole shareholder said Muhammad Shafee. of power and 21 counts of money
let off with a fine after he agreed Bank cheque belonging to Pekan of Aerosphere Ltd. Recall that IPIC, as the guaran- laundering involving billions of
to testify as a prosecution witness Nenas Industries Sdn Bhd into Tycoon Gain is in turn tor of the US$3.5 billion ringgit in 1MDB funds.
in Ku Nan’s trial in exchange for Ku Nan’s CIMB Bank account. a company that is owned bonds, had to fork out
not serving a jail sentence. It was allegedly a reward by Amhari, Muhammad US$1.2 billion after Amhari (left) denied the
Lawyer Datuk Tan Hock for Ku Nan for approving an Shafee pointed out during 1MDB was unable defence’s assertion that he was
Chuan, who represents Ku Nan, application by Nucleus Prop- the witness’ cross-exam- to commit to its involved in the embezzlement of
told the High Court that his client erties Sdn Bhd (now known as ination earlier yesterday. obligations to the 1MDB funds. Photo by Sam Fong
is very concerned that he would Paragon City Development Sdn Amhari previously tes- debt papers.
not get a fair trial, as the judge Bhd) to increase the plot ratio tified that he is the share-
had already heard the facts of Eng for the development of Lot 228,
Boon’s case during sentencing. Jalan Semarak here.
Apart from requesting the On the same day, the Putra-
judge to recuse himself, Ku Nan jaya member of parliament also
also wants his case to be trans- pleaded not guilty to a charge
ferred to another High Court pre- of corruptly receiving RM1 mil-
sided by a different judge, claim- lion from Eng Boon to approve
ing that there are another four a company’s application to in-
judges who can hear his case. crease the plot ratio for a devel-
In his supporting affidavit, Ku opment in Jalan Semarak here.
Nan expressed doubts that Justice Ku Nan was charged under
Mohd Nazlan may be influenced Section 24(1) of the Malaysian
by the facts of Eng Boon’s case, Anti-Corruption Commission
after having sentenced the busi- Act. If convicted, he could be
nessman on Tuesday. jailed up to 20 years and fined five
The former minister said the times the gratification amount.
FRO
by
me
par
—
sai
our
and
wa
trai
the
Bh
wh
201
Mil
Bh
Res
Co
tor
aw
ma
Dr Mahathir (centre), flanked by Tong (on his right) and Ho (on his left), with BRC winners. Photo by Kenny Yap CIM
Na
cha
F ROM P RE V I O U S PAGE
“Our awards, like BRC, are coveted
by Corporate Malaysia, because the
Winners Of The Edge Billion Ringgit
methodology and criteria are trans- Club Corporate Awards 2019
parent and independently audited
— [they] cannot be bought,” Tong
said. “[Just as The Edge is] trusted by COMPANY OF THE YEAR
our readers because we are credible Press Metal Aluminium Holdings Bhd Healthcare Sector REIT Sector
and honest”. Highest return on equity over Highest return on equity over
Last year, Petronas Dagangan Bhd VALUE CREATOR three years three years
was named Company of the Year, outstanding ceo of malaysia Hartalega Holdings Bhd IGB Real Estate
trailing AirAsia Bhd which received Dr Chia Song Kun Investment Trust
the award in 2017. Nestle (Malaysia) Executive chairman, QL Resources Bhd Highest growth in profit after
Bhd was the award recipient in 2016 tax over three years Highest growth in profit after
while Tenaga Nasional Bhd won it in SPECIAL AWARD Hartalega Holdings Bhd tax over three years
2015. Prior to that, it was Dutch Lady contribution to nation building MRCB-Quill REIT
Milk Industries Bhd (2014), DiGi.Com The Employees Provident Fund Highest return to shareholders
Bhd (2013), Genting Bhd (2012), QL over three years Highest return to shareholders
Resources Bhd (2011) and Supermax Apex Healthcare Bhd over three years
Corp Bhd (2010). BEST CR INITIATIVES Maxis Bhd YTL Hospitality REIT
Past winners of the Value Crea- Super big-cap company Highest growth in profit after
tor: Outstanding CEO of Malaysia tax over three years
award are Public Bank Group chair-
above rm40 billion market
CIMB Group Holdings Bhd Industrial Products
man Tan Sri Teh Hong Piow, former
capitalisation & Services Sector Technology Sector
Malayan Banking Bhd Highest return on equity over Highest return on equity over
CIMB group chairman Datuk Seri Highest return to shareholders
Nazir Razak, AMMB Holdings Bhd over three years three years three years
chairman Tan Sri Azman Hashim,
BEST CR INITIATIVES Hong Leong Bank Bhd ATA IMS Bhd (formerly Denko ViTrox Corp Bhd
AirAsia group CEO Tan Sri Tony Fer- Big-cap companies Industrial Corp Bhd)
nandes, former S P Setia Bhd presi- rm10 billion to rm40 billion Highest growth in profit after
dent and CEO Tan Sri Liew Kee Sin, market capitalisation Highest growth in profit after tax over three years
former Malayan Banking Bhd pres- IOI Corp Bhd big-cap companies tax over three years ViTrox Corp Bhd, GHL Systems
ident and CEO Tan Sri Abdul Wahid rm10 billion to rm40 billion Press Metal Aluminium Bhd, Pentamaster Corp Bhd &
t Omar, Axiata Group Bhd president BEST CR INITIATIVES market capitalisation Holdings Bhd Frontken Corp Bhd
and group CEO Tan Sri Jamaludin below rm10 billion market Highest return on equity over
e Ibrahim, Sunway Group chairman three years Highest return to shareholders Highest return to shareholders
capitalisation over three years over three years
- Tan Sri Jeffrey Cheah, Khazanah Na- DiGi.Com Bhd
d sional Bhd former managing director Carlsberg Brewery Press Metal Aluminium Pentamaster Corp Bhd
e Tan Sri Azman Mokhtar, Westports Malaysia Bhd Highest growth in profit after Holdings Bhd
] Holdings Bhd executive chairman tax over three years
Tan Sri G Gnanalingam and Dialog Press Metal Aluminium
Holdings Bhd Telecommunications
e Group Bhd executive chairman and super big-cap companies Plantation Sector & Media Sector
t co-founder Tan Sri Ngau Boon Keat. above rm40 billion market
el OCBC Bank (Malaysia) Bhd, a key Highest return to shareholders Highest return on equity over Highest return on equity over
capitalisation three years three years
t partner since the award’s inaugura- over three years
e tion in 2010, returned as the main Highest return on equity over Press Metal Aluminium IOI Corp Bhd DiGi.Com Bhd
n, sponsor for the 10th year. three years Holdings Bhd
- “It’s been a decade now since we Highest growth in profit after Highest growth in profit after
s first started honouring the best of the tax over three years tax over three years
- best, and the winners have always Construction Sector Highest return to shareholders IOI Corp Bhd Astro Malaysia Holdings Bhd
been worthy of the high honours Highest return on equity over over three years
s bestowed on them. Our heartiest three years Hibiscus Petroleum Bhd Highest return to shareholders Highest return to shareholders
congratulations to this year’s winners Sunway Construction over three years over three years
- for going the distance and improving Group Bhd Far East Holdings Bhd TIME dotCom Bhd
- significantly on all counts including
e the important area of sustainability. Highest growth in profit after Financial Services
s, We must all continue to ride the crest tax over three years Sector
e of the wave we are on in order to be Kerjaya Prospek Group Bhd (rm10 billion and above Property Sector Transportation
d, both viable and meaningful for the
market capitalisation) (RM3 billion and above & Logistics Sector
Highest return to shareholders Highest return on equity over market capitalisation) Highest return on equity over
ll future,” OCBC Bank (Malaysia) Bhd
d CEO Datuk Ong Eng Bin said, not- over three years three years Highest return on equity over three years
0. ing how the awards have grown to Kerjaya Prospek Group Bhd Public Bank Bhd three years Lingkaran Trans Kota
ul be recognised as the gold standard UOA Development Bhd Holdings Bhd
e for showcasing Corporate Malaysia’s Highest growth in profit after
h quest to mesh outstanding business tax over three years Highest growth in profit after Highest growth in profit after
y acumen with sustainability, inclusive- Consumer Products CIMB Group Holdings Bhd tax over three years tax over three years
at ness and corporate responsibility. & Services Sector UEM Sunrise Bhd Lingkaran Trans Kota
d Mercedes-Benz Malaysia is the Highest return on equity over Highest return to shareholders Holdings Bhd
official car while Swiss luxury watch- three years over three years Highest return to shareholders
e maker Jaeger-LeCoultre is the sup- British American Tobacco Hong Leong Bank Bhd over three years Highest return to shareholders
r porting sponsor. The year’s out- (Malaysia) Bhd UOA Development Bhd over three years
r standing CEO was presented with Malaysia Airports
f the Master Ultra Thin Réserve de Highest growth in profit after Holdings Bhd
s, Marche timepiece. Present at the tax over three years Financial Services
g dinner were Mercedes-Benz Malaysia AirAsia Group Bhd Sector Property Sector
(below rm10 billion market (below rm3 billion market
a president and CEO Dr Claus Weidner,
and Iñigo Ohlsson, Jaeger-LeCoultre Highest return to shareholders capitalisation) capitalisation) Utilities Sector
t managing director of Southeast Asia over three years Highest return on equity over Highest return on equity over Highest return on equity over
e & Oceania. Guan Chong Bhd three years three years three years
“I thank OCBC, Jaeger-LeCoultre Syarikat Takaful Malaysia Matrix Concepts Gas Malaysia Bhd
a and Mercedes-Benz for their stead- Keluarga Bhd Holdings Bhd
e fast support of the BRC. This pres- Highest growth in profit after
e tigious annual gathering would not Energy Sector Highest growth in profit after Highest growth in profit after tax over three years
d have become Corporate Malaysia’s Highest return on equity over tax over three years tax over three years Gas Malaysia Bhd
g most anticipated corporate awards three years Syarikat Takaful Malaysia IGB Bhd
ceremony without these excellent Petron Malaysia Refining Keluarga Bhd Highest return to shareholders
- partners,” Ho said. & Marketing Bhd Highest return to shareholders over three years
e Details on The Edge BRC members Highest return to shareholders over three years Mega First Corp Bhd
- and award winners will be published Highest growth in profit after over three years Matrix Concepts
t in a special supplement in the Sept tax over three years AEON Credit Service (M) Bhd Holdings Bhd
30 issue of The Edge Malaysia weekly. Dialog Group Bhd
8 HOME BUSINESS FR I DAY SEP TEM B ER 2 0 , 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
Better q-o-q performance expected for Hartalega The changes to Tenaga Nasional
Bhd (TNB) under Mesi 2.0 did not
come as a surprise as TNB shared
some of these changes earlier when
Hartalega Holdings Bhd Hartalega Holdings Bhd it announced its reorganisation
(Sept 19, RM5.29) CAGR
surge in demand experienced by plan. We are delighted that the gov-
Upgrade to neutral with a higher FYE MARCH (RM MIL) 2018A 2019A 2020F 2021F 2022F (%) glove makers. ernment agrees with transmission
target price (TP) of RM5.20 from Revenue 2,405.6 2,827.2 2,958.7 3,329.6 3,645.8 11.0 Plant 5 of the NGC was fully and distribution remaining as a nat-
RM4 previously: We believe that commissioned in the first half (1H) ural monopoly (by not introducing
Gross profit 614.8 708.2 758.5 815.0 889.4 9.7
the oversupply episode faced by of CY19. Plant 6’s (+4.7 billion new players), and as such believe
glove makers previously is now Op profit 534.4 561.4 542.5 615.2 674.3 6.0 pieces per annum) construction that the bulk of TNB’s profits will re-
done and dusted, and the oper- Pre-tax profit 526.4 550.8 541.5 615.3 673.9 6.4 works are under way, with a tar- main intact and regulated under the
ating environment is improving. Net profit 438.9 455.2 443.3 506.8 555.1 6.0 get to commission its first line in current Incentive Based Regulation
Based on our channel checks, EPS (sen) 13.1 13.5 13.2 15.1 16.6 6.2 1QCY20. As for Plant 7 (+3.4 billion (IBR). Although the government is
glove makers are experiencing PER (x) 40.0 38.6 39.6 34.7 31.7 pieces per annum), the first line is breaking up TNB’s monopoly role
an uptick in demand. We believe DPS (sen) 7.8 8.1 7.9 9.0 10.0 expected to be commissioned by as the main retailer and fuel pur-
that the pickup in sales is par- 2HCY20. In light of the recent for- chaser, the drop in its profit will
Dividend yield (%) 1.5 1.6 1.5 1.7 1.9
tially due to the US-China trade eign worker shortage issue faced likely be marginal for the midterm.
Sources: Company, PublicInvest Research estimates
war as some Chinese manufac- by many manufacturers, we find To further incentivise demand
turers are diverting their orders comfort that Hartalega has already for renewable energy, the gov-
to other countries to avoid tariffs secured approvals from the rele- ernment will create a framework
imposed by the US government. er price-earnings multiple of 35 higher nitrile prices. Nitrile prices vant authorities for the required for third-party access to allow re-
However, due to a delay in the times, which is near one standard have been on the rise as suppliers amount of foreign workers to run newable energy (RE) plants to sell
commissioning of Plant 6, Har- deviation of its five-year histor- are cutting back on production, Plant 6 once operations begin. On their power directly to end users,
talega Holdings Bhd is not able ical mean. As such, we upgrade in view of a sluggish global auto- a side note, Hartalega has set aside bypassing the single buyer (TNB).
to fully capture and benefit from Hartalega to “neutral”. motive sector. capital expenditure of RM630 mil- We believe that this could help to
the uptick in demand in fore- Following the oversupply con- Note that in the first quarter lion to grow its manufacturing fa- lower the tariffs for domestic users
cast financial year 2020 (FY20F). dition previously, some glove mak- (1Q) of FY20, Hartalega’s average cility in CY20 to CY22, in addition despite an increased contribution
We revise downwards our FY20 ers have pushed back their expan- utilisation rate fell to 76% due to to RM115 million for investment from RE as those who prefer RE
earnings forecast by 14% after sion plans from CY19 to CY20 to a conscious effort to scale down in information technology and can negotiate directly without bur-
factoring in lower margins due rebalance demand and supply. production as the low prices of automation solutions. dening the system, given that RE
to higher cost per unit. For FY21 The deferment of their expansion nitrile gloves were unfavoura- We expect a slight decline in tends to be more expensive than
to FY22, we forecast 10% to 14% plans has resulted in less intense ble to the manufacturers. The full FY20 results. While we expect conventional generated power.
earnings growth, mainly due to competition among glove produc- current uptick in demand for ni- to see gradual quarter-on-quar- Under the current single buyer
higher sales volumes as capacity ers. Glove makers have also been trile gloves has lifted the average ter (q-o-q) improvements in the system, all users contribute to the
expansion kicks in. Considering seeing a surge in demand for ni- utilisation rate to 85%, with the group’s performance from this fund to procure RE based on overall
the improving operating land- trile gloves from June. In view of lines in the Next Generation In- point onwards due to a higher usage. RE plants under Large Scale
scape as we move into 2020, we the increase in demand, we be- tegrated Glove Manufacturing utilisation rate, we believe that on Solar Photovoltaic Plant 1 (LSS1)
raise our TP to RM5.20, from RM4 lieve that average selling prices Complex (NGC) running at an a year-on-year basis, the full-year and LSS2 can start selling directly
previously, rolling over our val- (ASPs) can be revised upwards above 90% utilisation rate. We performance will be weaker due as early as the first quarter of 2020
uation to forecast calendar year easily to accommodate and fully expect the high utilisation rate to a high base effect. — PublicIn- for a combined 100mw. — Affin
2020 (CY20F) and pegging a high- pass on increases in gas cost and to be sustained, following the vest Research, Sept 19 Hwang Capital, Sept 18
FRIDAY S E P T E MB E R 20 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
B R O K E R S’ C A L L 15
A
better strategy would be to leverage
toxic haze is hover- Europe’s considerable trading clout.
ing over Malaysia Since 2016, Indonesia and the EU
this week, snuffing have been haggling over a free trade
Visitors standing
out sunlight, forcing agreement. Both sides want it, but
on the KL Tower
school closures, cre- there is little question that develop-
Sky Deck as the
ating a public health ing Indonesia needs it more.
Petronas Twin
crisis and contributing to climate With that in mind, the EU should
Towers (centre)
change. My apartment in Kuala Lum- require that — as a precondition for
and other
pur is home to two large air filters further talks — Indonesia enforce
buildings are
that run day and night, and remind its own Supreme Court ruling and
shrouded in haze in
me that my young son has not been release the plantation data in the
Kuala Lumpur last
able to safely play outdoors in weeks. interests of product transparency
Wednesday. Photo
None of this comes as a surprise and climate change mitigation.
by Bloomberg
to locals. Every year, neighbouring Dragging policy disputes into
Indonesia sets late summer fires trade talks is not always a great idea.
on a huge scale to clear forests and But in recent years, the EU has been
farmlands. The smoke then drifts leveraging such agreements to push
over Southeast Asia, lingering for for climate action with some suc-
months. It is a perennial disaster. cess. In August, France’s Emmanuel
But for decades, the region’s gov- emit huge amounts of toxic, car- they will be put out before October. in 2017. There is a good reason for Macron threatened to block a deal
ernments have failed to address it. bon-rich smoke. In drought years, Indonesia’s government has largely that. A recent audit found that 81% of with the Mercosur trade bloc unless
Doing so now will likely require a this can be catastrophic. The 1997 failed to confront this crisis. In 2015, plantations are flouting regulations. Brazil did more to fight fires in the
global effort — and the European fires — the worst on record — are Indonesian President Joko Widodo Revealing their details would Amazon. Brazil objected, but the
Union (EU) may be perfectly posi- estimated to have burned as much said that he needed three years to not only put the owners at risk — threat generated global attention
tioned to help. as 19,300 sq miles and put 200,000 tackle it. Yet the positive steps he Singapore, for instance, asserts the and placed significant pressure on
The annual fires started in the people in the hospital. In 2015, fires has taken — including a morato- right to prosecute foreign compa- the government to act.
early 1980s, around the time that were responsible for 100,000 prema- rium on new palm oil plantations nies and individuals who contribute A similar demand might finally
palm oil plantations and large-scale ture deaths and emitted more carbon — clearly have not been enough. to haze that drifts into its borders get the attention of Indonesia’s gov-
commercial logging became domi- on a daily basis than the entire EU. There is not even a consensus on — but also the corruption and pa- ernment. It would help publicise
nant industries in Indonesia. What This year looks to be worse: Be- who is responsible for the fires, large tronage networks that allow them a regional calamity that is starting
makes them so dangerous is that the tween January and August, 1,270 agribusinesses or small farmers. And to start fires in the first place.This to have global effects, and it would
islands of Borneo and Sumatra are sq miles of Indonesian forest and the government has long refused to is where the EU can step in. surely be welcomed by Southeast
rich in peatlands, a type of swamp farmland have been consumed, release documents detailing plan- Anti-palm oil sentiment runs Asia’s long-suffocating populations.
that covers about 3% of the planet’s and that is before the peak burn tation ownership, boundaries or high in Europe, but local boycotts A little transparency, in fact,
terrestrial surface but contains about season. Nearly 3,000 fires are cur- licences, even after the country’s will not make much difference to could go a long way to clear the
21% of its carbon. When burned they rently raging, with little hope that Supreme Court ordered it to do so Indonesia’s forests so long as China haze. — Bloomberg
Saudi Arabia
importing
Huawei tries to overturn IN BRIEF
‘cyber-exploitation’ risk
economy today? It is the US pres-
WILMINGTON/NEW YORK:
BY FO O YU N C H EE But Apple and Ireland, whose “The [European] Commission than Apple. This is Ireland’s repu- OxyContin maker Purdue Phar-
economy benefits from hosting went out of its way to tell a fairy tation which has been so severely ma LP on Wednesday asked a
LUXEMBOURG: Apple accused a number of multinational firms, story about supposed benefits to criticised,” he said. US bankruptcy judge to halt
the European Commission (EC) of are appealing against the deci- employment. It has no evidence, EC lawyer Paul-John Loewen- for roughly nine months more
misunderstanding its business on sion at Europe’s General Court, it is wrong. There was no sense thal rejected criticism that the EU than 2,600 lawsuits alleging the
day two of the iPhone maker’s ap- its second highest. of any special deal. Ireland prop- executive had not taken up Apple’s company and its controlling
peal against a €13 billion (RM60.3 Central to the dispute is the im- erly and correctly taxed the Irish offer to visit its operations in Cork, Sackler family helped fuel the
billion) tax order, in a dispute that portance of the Irish businesses, branches. There was no deroga- Ireland, saying this was not nec- US opioid crisis, according to
is key to the European Union’s with Apple lawyer Daniel Beard tion from the normal rules,” essary. “What would a site visit court documents.
(EU) drive to collect more taxes arguing on Wednesday they were he said in his closing ar- accomplish?” he asked. In addition to seeking a pause
but which could also run for years. not as significant as the EC had gument. The case is about Apple’s in widespread litigation against
The case centres on tax rulings asserted. Ireland’s lawyer, Irish tax deal and has noth- it, Purdue also asked US Bank-
granted by Ireland to two Apple “Yes, Apple chief executive of- Paul Gallagher, said ing to with the mismatch ruptcy Judge Robert Drain to
businesses in the country, Apple ficer Tim Cook (pic) said there were the EU executive between tax regimes in shield the wealthy Sacklers from
Sales International and Apple Op- decisions taken in Ireland, but not had failed to prove different countries or US related opioid lawsuits they face.
erations Europe. The rulings re- strategic decisions,” he said, re- its case and tar- deferred tax rules, EC Purdue filed for Chapter 11
duced Apple’s tax burden for more ferring to Cook’s testimony at a nished the coun- lawyer Richard Lyal said bankruptcy protection on Sun-
than two decades — to as low as US Senate hearing in 2013 which try’s reputation. in closing remarks. day after reaching an outline
0.005% in 2014, according to the formed a key element of the EC’s “ They haven’t Ireland ended of a deal it estimated to be val-
EC, although Apple disputes this. case. shown one company the tax rul- ued at more than US$10 billion
The EC ordered the US com- Apple did not do a special Irish which has been ings in (RM41.9 billion) with states
pany in 2016 to pay €13 billion of tax deal in return for creating jobs, treated less 2015.— and local governments that
taxes it said was owed to Ireland. Beard added. favourably Reuters brought the bulk of the cases.
They allege the company de-
ceptively marketed opioids by
overstating benefits and down-
Datadog raises Tesla Model 3 wins top-tier safety playing risks.
Purdue has been accused of
US$648m in US award from insurance group contributing to a public health
crisis that was marked by nearly
IPO priced 400,000 overdose deaths be-
above target BY CHESTER DAW SO N Elon Musk has for years crowed
about the safety of Teslas, some-
The scrutiny has not deterred
Musk. On Tesla’s support page out-
tween 1999 and 2017, accord-
ing to the latest US data.
SOUTHFIELD: Tesla Inc’s Model 3 times to the chagrin of US regula- lining its referral programme, which Purdue and the Sacklers
BY C RYSTA L T SE earned a coveted Top Safety Pick+ tors. The National Highway Traffic rewards customers for recommend- have denied they are liable for
award from the Insurance Institute Safety Administration (NHTSA) ing its cars to others, the company the opioid epidemic.
NEW YORK: Datadog Inc raised for Highway Safety (IIHS), after the sent the chief executive officer a says it “makes the safest cars in the Purdue said in Wednesday’s
US$648 million (RM2.72 billion) sedan performed better in a crash cease-and-desist letter last year re- world according to US testing.” court filing that an injunction
in its US initial public offering, test than the Model S. garding claims the company made NHTSA specifically tells auto- halting litigation would pre-
pricing its shares above an al- The Model 3 earned “good” about the probability of motorists makers to avoid using the word serve money that would other-
ready increased target range. crash ratings in each of IIHS’ tests, being injured in the Model 3. “safest” to describe how the agency wise be drained through pro-
The New York-based soft- including one that measures how Tesla’s boasts were inconsistent rates the safety of their vehicles. longed legal battles. — Reuters
ware company sold 24 million vehicles perform in front, driv- with NHTSA’s advertising guide- The Model 3 is one of 48 vehicles
shares on Wednesday for US$27 er’s-side-corner collisions. The lines, and the agency told Musk it currently sold in the US that have
each after marketing them at Model S fell short in the small over- would ask the Federal Trade Com- earned IIHS’ top safety accolade.
US$24 to US$26, according to
data compiled by Bloomberg.
lap test in 2017, with the group
finding drivers could sustain a
mission to investigate whether the
company’s statements were unfair
Its standard front-crash preven-
tion system earned a “superior”
AT&T, Dish said
The range had been increased skull fracture. or deceptive. grade. — Bloomberg ‘not in talks’ over
from US$19 to US$22 earlier.
The listing values Datadog DirecTV deal
at US$7.83 billion based on the
total number of shares to be BY K E N N E T H L I
outstanding as listed in its fil- & N E H A MA L A R A
ings. Class A shareholders will
get one vote per share, while NEW YORK/BENGALURU:
owners of Class B shares will AT&T Inc and Dish Network
get 10 each, the filings revealed. Corp are not in discussions
Software companies that over a deal due to regulatory
power business processes issues, a source familiar with
have delivered some of this the matter said on Wednesday,
year’s best initial public of- after the Wall Street Journal re-
fering (IPO) debuts thanks to ported the wireless carrier was
their high margins. The value considering parting ways with
of Zoom Video Communi- its satellite TV division DirecTV.
cations Inc and Crowdstrike AT&T has also considered
Holdings Inc have more than a spin-off of DirecTV into a
doubled since they began separate public company, the
trading and are among the report said.
10 best-performing offerings Last week at a conference,
this year, alongside meat al- AT&T chief financial officer
ternative maker Beyond Meat John Stephens cited regulatory
Inc and some biotechnology hurdles for any deal.
firms, according to data com- DirecTV has been bleeding
piled by Bloomberg. satellite TV subscribers with
Datadog reported a 74% users shifting to cheaper online
gross margin on US$153 mil- streaming services like Netf-
lion in revenue for the first half A Tesla Model 3 electric vehicle on display during the press day of the Seoul Motor Show in Goyang, South Korea early this year. lix Inc and Amazon.com Inc’s
of 2019. — Bloomberg Photo by Bloomberg Prime service. — Reuters
FRIDAY S E P T E MBE R 20 , 20 1 9 • T HEED G E FINA NCIA L DA ILY 19
20 W O R L D B U S I N E S S FR I DAY SEP TEM B ER 2 0 , 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
US, Chinese
trade Trump orders more IN BRIEF
deputies
Iran sanctions
whistle-blower complaint’
WASHINGTON: US President
WEEKEND
by numbers
20.09.19 to 22.09.19
Your quick guide to rest and relaxation. By Lakshmi Sekhar
2 exciting exhibitions
1 waste-free workshop
Kombucha workshop
Ever wanted to make your own kombucha? The Hive invites you to try your
hand at brewing some tasty kombucha with artisanal producer Gillian as
your guide. With a step-by-step guide, you will be able to brew your own
batch at home. Participants will have an explanation of the benefits of kom-
bucha, brewing techniques and a guide for second fermentation flavouring.
The price is RM150, which includes presentation materials, a kombucha
kit, complimentary Boocha Kombucha and pudding from Rawsome. For
the class tomorrow at 10am to noon, head to The Hive TTDI, No 4A, level,
1, Jalan Tun Mohd Fuad 1, Taman Tun Dr Ismail, Kuala Lumpur, or for the
class on Sunday at 10am to noon, go to The Hive Bulk Foods, 92A, Lorong
Maarof, Bangsar Park, Kuala Lumpur. For more information or to book your
spot, visit thehivebulkfoods.com.
live it! 23
FRIDAY S E P T E MBE R 20 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
3 musical masters
Clinton Chua & Pete Kallang
Taking over the No Black Tie stage is Clinton Jerome
Chua and Pete Kallang. Chua is a new soul, R&B and
jazz singer all the way from Sarawak. Nurturing his love
for music while at church, he spread his vocal talents
to conferences in Borneo and finally releasing two sin-
gles in 2013. Kallang is the joyful prince of soul from
Borneo who has continuously impressed audiences
with his emotional renditions. Spend an evening with
these two talented musicians tomorrow at 10pm and
on Sunday at 9pm. Tickets are RM53 or RM174.80 with
dinner. No Black Tie is located at 17 Jalan Mesui, off
Jalan Nagasari, Kuala Lumpur. For more information,
visit noblacktie.com.my.
Raiders of the Lost Ark in Concert
Fans of Indiana Jones will be excitied to hear that the
Malaysian Philharmonic Orchestra (MPO) will be show-
casing Raiders of the Lost Ark in Concert. This concert
Sharizan Borhan presents live accompaniment to the screening of the
Head down to Bobo KL for Malaysia’s King of Swing, blockbuster movie directed by Steven Spielberg. The
Sharizan Borhan. Making his Bobo KL debut with pop, MPO has previously done live accompaniments for
classics and our local favourites, Borhan will have movies such as Psycho, Home Alone, Casablanca, Ola
you snapping your fingers to the beat. His smooth Bola, Ratatouille, and Charlie Chaplin’s Modern Times
vocals and exciting personality really take over a stage. and The Gold Rush. This live show, conducted by Gerard
Backing this star up is Tok Kohn on the Bobo grand, Salonga, will be playing tomorrow at 8.30pm and on
Wan Gigi on guitar, Fly Halizor on bass and Sudin Sunday at 3pm. Tickets are RM226, RM179, RM150 and
on drums. Playing today and tomorrow at 9.30pm, RM113. Visit Dewan Filharmonik Petronas/Malaysian
tickets are priced at RM60 or RM45 for Bobo diners. Philharmonic Orchestra, Level 2, Tower 2, Petronas Twin
Visit Bobo KL at 65-1, Jalan Bangkung, Bangsar, Kuala Towers, Kuala Lumpur City Centre, Kuala Lumpur. To
Lumpur. For tickets, call (03) 2092 5002. book tickets, call (03) 23317007 or visit mpo.com.my.
2 performances
for a laugh
2 cultural events
Hachi Hachi Bon Odori
To celebrate its eighth anniversary,
Publika is hosting a themed event
named Hachi Hachi Bon Odori. To
fully mark this milestone year in the
mall retail business, UEM Sunrise Bhd
has themed its event around the Daru-
ma Doll. This cultural Japanese event
includes a line-up of performances
such as Malaysian and Japanese cul-
tural dances, an Olympic Ondo dance,
a parade and much more. Kicking off at
4pm tomorrow, the evening ends with
fireworks at 10pm. It will be held at The
Square, Publika, Jalan Dutamas, Sola-
ris Dutamas, Kuala Lumpur. For more
Ollie Horn information, visit Publika’s Facebook
UK-born Ollie Horn graces the Crackhouse stage with side-splitting jokes and stories. page @PublikaGallery.
Coming from Japan, Horn is thought of as a gifted storyteller with his razor-sharp
humour and great jokes. He is the founder of Japan’s first bilingual comedy troupe
and has worked for Stuart Goldsmith, Brendon Burns and Steve Hofstetter. He is a
finalist in Shanghai and Seoul comedy competitions, and has taken his new show Tour de Force
Pig in Japan to the Edinburgh Fringe Festival. Performing today and tomorrow at Gracing the klpac stage are 20 in-
9pm, tickets are RM50 or RM60 at the door. For more information, visit Crackhouse credible dancers of Ballet Manila
Comedy Club’s Facebook page @crackhousekl. performing Tour de Force, a pres-
entation of great achievement
and undeniable skills. Artistic
director Lisa Mecuja Elizalde and
Danny Cho co-artistic director Osias Barroso
For his first performance at have concocted a performance
The Joke Factory, Danny Cho like no other. With elements from
brings his unapologetic sense various eras of ballet, Tour de
of humour and rants. Kore- Force encapsulates the electrify-
an-American Cho started per- ing beauty of dance and the im-
forming stand-up in univer- pressive techniques and energy
sity. Becoming a star with the the dancers bring. Presented by
Asian-American community City Ballet Performing Arts, this
through YouTube, he land- performance takes place tomor-
ed a role in MADtv. Cho has row at 8pm and on Sunday at
been in many commercials 2pm. Tickets come in three cate-
and movies since, and has re- gories: Bronze for RM108, Silver
cently written a screenplay en- for RM158 and Gold for RM208.
titled Ktown Cowboys, which Visit Pentas 1, klpac, Sentul Park,
won best feature at the Los Jalan Strachan, Kuala Lumpur.
Angeles Asian Pacific Film Festival 2010. Cho is performing today and tomorrow For more information, visit kl-
at 8.30pm. Visit The Joke Factory, Lot 26, Level G3, Publika Shopping Gallery, Jalan pac.org, or for bookings, call (03)
Dutamas 1, Solaris Dutamas, Kuala Lumpur. For tickets, visit thejokefactory.com.my. 4047 9000.
2 4 S P O RT S FR I DAY SEP TEM B ER 2 0 , 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
in new format
wheel races. — Bernama
is time to allow IAAF confirms 1,900-plus
women into world championship
entries
stadiums BY OSSIAN SHINE Japan Skins’ will tee off on Oct 21 at “I haven’t been back to Japan BENGALURU: More than 1,900
the Accordia Golf Narashino Coun- since 2006 and the golf fans there athletes from 209 countries will
BY B R I A N HOMEWOOD LONDON: Tiger Woods will clash try Club in Chiba, and will be played are some of the best in the world. be in action at this month’s
with Rory McIlroy, Jason Day and under the “skins” format. It’s a unique format and a top field World Athletics Champion-
ZURICH: Fifa president Gianni Hideki Matsuyama in a high-stakes, The format, designed to encour- with Rory, Jason and Hideki. I can’t ships, with American sprinter
Infantino has told Iran it is globally televised golf challenge in age aggressive play from start to wait to play against them on a glob- Allyson Felix looking to extend
time to allow women into foot- Japan next month. finish, forces players to win a hole al stage.” her record medal tally in Doha.
ball stadiums and the global The four will go toe-to-toe in outright to take a “skin”, with tied Matsuyama hopes local support The International Association
soccer body expects “posi- an extravaganza featuring special holes resulting in a “push” of the might give him an edge, while Day of Athletics Federations (IAAF)
tive developments”, starting in-match challenges and surpris- skin to the next hole. says the winner will be the player confirmed 1,928 entries in a pro-
with their next home match es, floodlit finishes with holes “After discussing The Challenge who best executes an aggressive visional list released yesterday.
in October. assigned increasing monetary with Discovery and GOLFTV, I strategy on every hole. All 30 of the Diamond League
While foreign women value. wanted to be a part of it,” 15-times McIlroy is eager to embrace a champions have confirmed par-
have been allowed limited The event, called ‘The Challenge: golf major champion Woods said. format he says he loves. — Reuters ticipation, while 38 individu-
access to matches, Iranian al winners from the London
women have been banned championships two years ago
from stadiums when men’s will defend their titles in Doha.
teams have been playing,
since just after the 1979 Is-
Haas confirm Grosjean in unchanged 2020 F1 line-up — Reuters
—
—
0.190
—
7186
7082
7211
SWSCAP
SYF
TAFI
0.700
0.190
0.240
—
-0.005
—
—
50
—
—
0.190
—
—
—
—
—
6.58
—
127.6
117.7
19.2
1.702 1.294 1.370 1.370 4405 TCHONG 1.370 UNCH 30.4 1.370 7.17 2.92 920.6
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 1.550 0.695 — — 7439 TECGUAN 1.050 — — — 5.02 — 42.1
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 0.335 0.210 0.265 0.255 7200 TEKSENG 0.265 0.010 144.5 0.261 — — 92.3
CONSUMER PRODUCTS & SERVICES 1.391 0.697 1.150 1.120 7252 TEOSENG 1.120 -0.020 455.5 1.132 6.52 4.91 336.0
0.985 0.700 — — 0012 3A 0.830 — — — 11.46 2.41 408.4 1.150 0.866 — — 9369 TGL 1.090 — — — 7.06 4.59 44.4
0.315 0.165 0.175 0.165 5238 AAX 0.170 UNCH 22770 0.170 — — 705.2 0.588 0.440 — — 7230 TOMEI 0.460 — — — 10.95 2.17 63.8
0.490 0.335 0.370 0.360 7120 ACOSTEC 0.370 0.020 6.3 0.361 — — 72.0 0.460 0.300 0.310 0.310 7176 TPC 0.310 -0.010 30.8 0.310 5.50 — 72.5
1.919 1.345 1.500 1.470 6599 AEON 1.480 UNCH 688.9 1.484 17.39 2.70 2,077.9 5.988 4.177 5.060 4.970 4588 UMW 5.000 UNCH 49 5.000 16.32 1.50 5,841.5
0.185 0.115 0.125 0.125 7315 AHB 0.125 -0.005 142 0.125 14.53 — 22.0 2.305 1.977 2.200 2.200 7757 UPA 2.200 0.020 1 2.200 17.13 3.64 175.1
2.404 1.950 2.090 2.010 7090 AHEALTH 2.090 0.070 188.1 2.054 17.42 1.65 985.8 0.970 0.770 0.885 0.870 7240 VERTICE 0.885 UNCH 532 0.879 — — 167.1
2.157 1.309 1.800 1.780 5099 AIRASIA 1.790 -0.010 3865.4 1.791 10.41 13.41 5,982.1 1.253 0.910 — — 7203 WANGZNG 0.960 — — — 14.12 4.17 153.6
21.403 16.020 16.900 16.320 2658 AJI 16.880 0.500 2.6 16.41 17.36 2.78 1,026.3 2.268 2.021 — — 5016 WARISAN 2.120 — — — — 1.89 142.5
6.765 5.391 5.980 5.930 6351 AMWAY 5.930 0.010 3.2 5.971 14.30 3.37 974.8 0.160 0.070 0.085 0.080 5156 XDL 0.080 UNCH 1111.1 0.080 9.64 — 144.4
0.030 0.005 0.010 0.010 5194 APFT 0.010 -0.005 513 0.010 0.81 — 13.4 0.535 0.320 — — 7121 XIANLNG 0.380 — — — — — 30.4
4.072 3.550 3.870 3.850 6432 APOLLO 3.850 UNCH 5.2 3.853 18.72 5.19 308.0 2.340 1.769 2.150 2.140 5584 YEELEE 2.140 UNCH 41.8 2.150 12.88 1.87 410.0
0.160 0.105 0.125 0.125 1481 ASB 0.125 UNCH 115.5 0.125 — 2.00 116.1 1.206 0.924 1.010 1.000 5159 YOCB 1.010 0.010 4.1 1.002 7.07 4.46 161.6
0.570 0.325 0.500 0.500 7722 ASIABRN 0.500 UNCH 10 0.500 10.64 — 116.3 3.272 2.210 2.300 2.290 7178 YSPSAH 2.290 -0.010 35 2.296 12.97 3.06 319.6
2.628 2.316 2.390 2.380 7129 ASIAFLE 2.390 UNCH 12.8 2.390 9.40 5.86 465.5 1.659 1.135 1.570 1.520 5131 ZHULIAN 1.530 0.010 45.8 1.528 11.43 5.23 703.8
4.740 3.871 — — 7048 ATLAN 4.190 — — — 26.84 3.58 1,062.8 3.272 2.210 2.410 2.410 7178 YSPSAH 2.410 -0.010 10.2 2.410 11.69 2.90 336.4
0.325 0.115 0.120 0.115 8885 AVI 0.120 -0.005 686.2 0.120 — — 113.3 1.659 1.135 1.560 1.560 5131 ZHULIAN 1.560 UNCH 1 1.560 11.65 5.13 717.6
0.170 0.160 — — 0301 BABA 0.170 — — — — — 38.2 INDUSTRIAL PRODUCTS & SERVICES
37.306 18.340 20.240 19.840 4162 BAT 20.000 -0.320 556.5 19.96 13.37 7.15 5,710.6 0.100 0.070 0.070 0.070 7086 ABLEGRP 0.070 UNCH 50 0.070 — — 18.5
2.780 1.659 2.330 2.290 5248 BAUTO 2.300 UNCH 6156.5 2.311 10.24 6.52 2,675.7 0.605 0.350 0.530 0.510 7191 ADVENTA 0.530 0.025 17 0.525 — — 81.0
1.799 1.264 1.490 1.460 5196 BJFOOD 1.480 0.020 69.8 1.473 23.91 2.70 565.6 2.250 1.740 2.160 2.040 9148 ADVPKG 2.090 -0.090 281.7 2.062 204.9 2.87 42.9
0.305 0.150 0.205 0.195 4219 BJLAND 0.200 -0.005 1974.7 0.199 7.84 — 1,000.1 0.140 0.080 — — 7146 AEM 0.095 — — — — — 31.3
2.780 1.908 2.700 2.650 1562 BJTOTO 2.700 0.040 269 2.673 20.53 5.93 3,647.8 0.710 0.385 0.525 0.520 5198 AFUJIYA 0.525 0.005 8 0.522 19.37 — 94.5
0.353 0.201 0.265 0.260 9288 BONIA 0.265 -0.005 80.3 0.265 11.47 1.89 213.7 0.335 0.200 — — 2682 AISB 0.255 — — — — — 36.8
0.305 0.055 0.180 0.155 9474 BRAHIMS 0.175 0.015 3820.6 0.172 — — 41.3 0.630 0.400 0.410 0.405 7609 AJIYA 0.405 -0.005 67 0.407 5.61 — 123.4
0.868 0.400 0.415 0.405 7174 CAB 0.405 -0.010 339.9 0.407 20.56 1.23 266.8 0.895 0.420 0.500 0.485 2674 ALCOM 0.485 -0.005 24 0.493 23.66 — 65.2
0.595 0.320 0.425 0.395 7154 CAELY 0.410 UNCH 610.7 0.411 65.08 1.22 67.1 1.293 0.920 — — 7083 ANALABS 1.070 — — — 30.57 1.87 128.5
0.295 0.210 — — 7128 CAMRES 0.210 — — — 16.28 — 41.3 0.614 0.440 0.470 0.465 4758 ANCOM 0.470 UNCH 29.3 0.465 6.84 — 113.2
2.300 1.500 2.150 2.120 5245 CARING 2.120 -0.090 11.8 2.132 22.25 2.36 461.5 1.814 1.110 1.350 1.270 6556 ANNJOO 1.290 UNCH 599.1 1.320 29.93 9.30 722.3
26.790 16.463 25.300 25.120 2836 CARLSBG 25.140 0.020 6.1 25.18 26.95 3.68 7,686.5 0.055 0.025 0.030 0.025 9342 ANZO 0.030 0.005 290.2 0.030 — — 26.4
2.000 1.230 1.350 1.350 2925 CCB 1.350 0.020 1 1.350 — — 136.0 0.880 0.500 — — 5568 APB 0.580 — — — — — 65.5
0.847 0.355 0.500 0.495 7035 CCK 0.500 UNCH 377.3 0.496 13.40 2.50 315.4 3.342 2.311 2.430 2.330 5015 APM 2.430 0.110 5.2 2.345 14.85 4.94 489.9
0.390 0.270 0.330 0.305 7209 CHEETAH 0.330 0.030 20.4 0.326 103.13 1.21 42.1 0.630 0.475 0.475 0.475 7214 ARANK 0.475 -0.020 10 0.475 6.56 4.88 80.5
1.850 1.210 — — 2828 CIHLDG 1.290 — — — 10.97 7.75 209.0 0.605 0.186 0.325 0.310 7181 ARBB 0.325 0.010 3319.5 0.318 1.73 — 76.2
0.095 0.060 0.065 0.065 5104 CNI 0.065 UNCH 833.4 0.065 — 4.62 46.8 0.872 0.581 0.700 0.695 7162 ASTINO 0.700 0.010 69.3 0.697 9.27 1.43 191.9
0.065 0.025 0.040 0.040 5188 CNOUHUA 0.040 UNCH 84.8 0.040 — — 26.7 1.826 1.301 1.360 1.340 8176 ATAIMS 1.350 0.010 349.9 1.350 14.66 2.44 1,625.9
2.143 1.800 — — 7205 COCOLND 1.900 — — — 12.93 3.16 434.7 0.850 0.410 0.430 0.410 7099 ATTA 0.430 UNCH 4 0.420 18.22 — 91.7
0.085 0.005 — — 0301 CRG 0.065 — — — 12.04 — 52.4 0.918 0.580 0.615 0.610 7579 AWC 0.615 0.005 314.7 0.615 8.65 1.22 182.4
1.282 1.010 1.050 1.040 7202 CSCENIC 1.040 -0.010 13.5 1.044 16.10 6.73 125.3 0.405 0.295 0.305 0.295 5021 AYS 0.305 0.005 96.3 0.295 11.13 6.56 116.0
0.540 0.400 — — 9423 CWG 0.450 — — — 10.95 3.33 56.8 1.400 1.120 — — 8133 BHIC 1.300 — — — — 2.69 323.0
0.040 0.025 0.030 0.030 7179 DBE 0.030 UNCH 80 0.030 — — 80.3 0.515 0.260 0.300 0.300 7005 BIG 0.300 -0.010 30.4 0.300 15.15 — 14.4
1.050 0.760 — — 7119 DEGEM 0.760 — — — 24.92 1.32 101.8 0.170 0.110 0.120 0.120 6998 BINTAI 0.120 UNCH 198.8 0.120 3.03 — 34.8
3.266 2.062 2.550 2.540 5908 DKSH 2.550 0.010 7 2.548 13.07 3.92 402.0 0.325 0.245 0.260 0.255 3395 BJCORP 0.260 UNCH 5127.1 0.258 — — 1,355.9
64.500 56.200 57.560 56.200 3026 DLADY 57.560 0.860 41.5 56.61 31.85 1.74 3,683.8 0.766 0.485 0.580 0.565 0168 BOILERM 0.565 -0.010 153.5 0.571 10.37 3.54 291.5
1.480 0.898 1.370 1.340 7148 DPHARMA 1.350 0.010 720.4 1.352 16.28 4.07 918.1 0.060 0.040 0.045 0.040 7036 BORNOIL 0.045 UNCH 1132.8 0.044 — — 240.3
3.000 1.600 2.470 2.440 1619 DRBHCOM 2.440 UNCH 3387.1 2.452 20.02 1.23 4,717.1 1.350 0.865 — — 6297 BOXPAK 1.120 — — — — — 134.5
0.155 0.075 0.090 0.090 2097 EASTLND 0.090 -0.005 214.2 0.090 — — 26.5 1.128 0.833 0.990 0.985 5100 BPPLAS 0.990 0.010 18.2 0.989 8.88 5.56 185.8
0.675 0.530 — — 5081 EIG 0.580 — — — 14.95 5.17 137.6 0.220 0.140 0.170 0.170 9938 BRIGHT 0.170 -0.005 7 0.170 — — 34.9
0.075 0.035 0.050 0.045 7182 EKA 0.050 0.005 327.5 0.045 — — 15.6 0.445 0.260 0.335 0.300 7221 BSLCORP 0.305 -0.030 35.8 0.302 15.97 — 29.9
0.215 0.150 0.165 0.160 9091 EMICO 0.160 0.005 190.4 0.163 13.68 — 16.9 1.933 0.995 1.070 1.040 2771 BSTEAD 1.050 -0.020 1283.9 1.054 — 4.76 2,128.3
0.130 0.090 — — 0302 ENEST 0.130 — — — 18.84 — 60.5 0.175 0.070 0.105 0.105 7188 BTM 0.105 UNCH 39.8 0.105 — — 14.8
1.120 0.797 0.870 0.855 7149 ENGKAH 0.870 -0.130 15.5 0.857 7.95 6.90 61.6 3.941 1.807 3.170 3.170 5105 CANONE 3.170 UNCH 4.7 3.170 4.06 1.26 609.1
0.195 0.155 — — 0302 ETH 0.190 — — — — — 46.7 0.015 0.010 — — 5229 CAP 0.010 — — — — — 13.6
0.205 0.080 0.100 0.095 7208 EURO 0.095 UNCH 520.4 0.098 — — 25.4 1.354 0.815 0.825 0.815 7076 CBIP 0.815 -0.010 109.3 0.820 22.70 4.91 438.7
0.700 0.320 — — 7094 EUROSP 0.400 — — — — — 17.8 2.168 1.490 1.520 1.490 2879 CCM 1.500 -0.010 108.5 1.508 11.22 4.00 251.5
37.314 28.688 35.860 35.100 3689 F&N 35.600 0.200 511.8 35.43 30.84 1.62 13,057.3 0.845 0.630 — — 8435 CEPCO 0.845 — — — — — 63.1
0.959 0.620 0.620 0.620 2755 FCW 0.620 UNCH 1.6 0.620 43.66 16.13 155.0 0.290 0.260 — — 0302 CETECH 0.285 — — — 17.70 0.35 98.6
0.505 0.428 0.500 0.490 6939 FIAMMA 0.490 -0.015 1.1 0.491 7.21 4.59 249.9 1.360 0.900 — — 8044 CFM 1.110 — — — — — 45.5
0.523 0.277 0.395 0.390 8605 FIHB 0.395 UNCH 54 0.390 5.91 — 43.1 0.850 0.420 — — 8052 CGB 0.525 — — — — — 47.3
1.955 1.247 1.650 1.630 9172 FPI 1.630 -0.010 211.2 1.637 10.16 6.13 403.2 0.435 0.275 0.285 0.275 7187 CHGP 0.280 UNCH 508 0.281 40.58 — 83.2
3.170 0.680 2.850 2.460 7184 G3 2.840 0.380 1045.3 2.703 — — 1,177.9 0.910 0.618 0.785 0.775 5273 CHINHIN 0.785 0.005 1475.1 0.781 17.96 3.18 436.8
4.196 1.979 4.080 4.000 5102 GCB 4.030 -0.020 594.7 4.031 8.68 0.74 1,935.0 1.945 1.508 1.680 1.670 5007 CHINWEL 1.680 UNCH 16 1.674 8.58 4.67 503.2
0.520 0.400 — — 5592 GCE 0.475 — — — — 4.21 93.6 1.720 1.320 1.380 1.380 5797 CHOOBEE 1.380 -0.070 2 1.380 13.44 3.62 181.7
4.784 2.604 3.100 3.040 4715 GENM 3.060 -0.040 14473 3.065 — 3.59 18,170.4 0.500 0.221 0.430 0.420 7016 CHUAN 0.425 -0.010 136.1 0.426 7.54 2.59 71.7
7.909 5.730 5.810 5.730 3182 GENTING 5.770 -0.030 6760.9 5.757 14.43 2.51 22,369.7 0.045 0.035 — — 7018 CME 0.035 — — — — — 20.4
0.415 0.100 0.180 0.175 5079 GETS 0.180 0.005 594.7 0.175 — — 22.7 3.824 2.260 2.300 2.260 2852 CMSB 2.280 -0.010 159.7 2.279 11.43 3.25 2,449.6
0.165 0.105 0.135 0.125 0136 GREENYB 0.135 0.010 177.3 0.130 9.85 — 45.1 0.545 0.365 — — 7986 CNASIA 0.465 — — — 31.21 — 23.2
4.013 2.110 2.490 2.420 7668 HAIO 2.470 0.020 204.3 2.473 15.03 5.26 741.7 1.370 0.735 0.945 0.940 5071 COASTAL 0.940 -0.010 28.9 0.942 34.18 — 500.0
3.780 3.227 — — 5008 HARISON 3.620 — — — 10.60 5.52 247.9 0.180 0.045 0.075 0.060 7195 COMCORP 0.060 -0.005 6.1 0.061 — — 8.4
0.135 0.055 — — 5187 HBGLOB 0.085 — — — 2.56 — 39.8 1.040 0.741 0.795 0.790 2127 COMFORT 0.795 UNCH 12.1 0.791 15.41 1.89 463.4
25.200 17.019 24.300 24.020 3255 HEIM 24.100 UNCH 18.4 24.10 24.48 3.98 7,280.6 0.030 0.015 0.020 0.020 5037 COMPUGT 0.020 UNCH 8731.9 0.020 — — 49.0
11.600 8.153 10.600 10.420 3301 HLIND 10.500 -0.100 5.9 10.45 10.08 3.81 3,443.0 1.194 0.939 1.010 1.010 5094 CSCSTEL 1.010 0.010 7 1.010 20.57 3.96 383.8
0.727 0.545 0.660 0.635 5160 HOMERIZ 0.660 0.030 888.3 0.653 8.27 5.30 198.0 0.630 0.350 — — 7157 CYL 0.355 — — — — 11.27 35.5
1.048 0.890 0.935 0.920 5024 HUPSENG 0.920 -0.010 242.9 0.932 17.49 6.52 736.0 0.400 0.280 0.300 0.300 5082 CYMAO 0.300 0.020 2 0.300 — — 22.5
0.375 0.240 — — 8478 HWATAI 0.255 — — — — — 19.1 1.736 1.250 1.320 1.320 5184 CYPARK 1.320 -0.010 51.2 1.320 7.54 2.95 617.0
0.490 0.180 0.320 0.305 9113 ICONIC 0.310 -0.010 5156.1 0.311 — — 100.4 2.370 1.550 1.710 1.700 8125 DAIBOCI 1.710 0.020 59.7 1.702 44.76 1.96 560.7
0.080 0.020 0.030 0.025 7243 IMPIANA 0.030 UNCH 1411.6 0.030 — — 167.9 0.655 0.361 0.505 0.495 5276 DANCO 0.500 -0.005 99 0.500 9.43 3.50 152.0
1.510 0.770 0.790 0.790 5107 IQGROUP 0.790 0.005 1 0.790 — — 69.5 0.355 0.120 0.215 0.205 7212 DESTINI 0.210 UNCH 2487.7 0.208 — — 242.6
0.070 0.030 0.050 0.045 7223 JADI 0.050 0.005 100.5 0.045 10.00 — 51.8 0.755 0.325 0.380 0.380 7114 DNONCE 0.380 0.010 2.1 0.380 — — 99.3
1.100 0.770 0.960 0.940 7152 JAYCORP 0.950 0.015 407.9 0.949 6.50 3.16 130.4 0.280 0.080 0.170 0.165 5835 DOLMITE 0.165 -0.015 525 0.168 — — 47.0
0.420 0.325 0.335 0.325 8931 JERASIA 0.325 -0.025 10.6 0.325 11.78 3.08 26.7 0.170 0.070 0.105 0.095 5265 DOLPHIN 0.100 -0.005 1011.1 0.102 — — 24.4
1.577 0.800 1.410 1.390 7167 JOHOTIN 1.410 0.020 254.7 1.399 9.51 4.61 437.8 1.326 1.181 — — 7169 DOMINAN 1.260 — — — 9.12 5.56 208.2
0.380 0.260 — — 8672 KAMDAR 0.280 — — — 254.5 — 55.4 2.620 1.823 2.620 2.530 7233 DUFU 2.610 0.090 3938.3 2.585 14.24 1.38 687.0
0.798 0.375 0.455 0.445 5247 KAREX 0.450 UNCH 2728.1 0.452 173.0 1.11 451.1 2.000 0.485 0.550 0.545 7165 DWL 0.545 UNCH 129.4 0.545 — — 126.9
2.250 1.180 1.300 1.260 7216 KAWAN 1.280 -0.010 56.7 1.272 27.06 1.95 460.2 0.380 0.075 0.080 0.080 5178 DYNACIA 0.080 UNCH 219 0.080 — — 38.4
0.225 0.080 — — 8303 KFM 0.165 — — — — — 11.3 3.500 2.235 3.380 3.350 1368 EDGENTA 3.370 -0.010 17.4 3.357 18.38 4.15 2,802.6
0.656 0.165 0.310 0.300 6203 KHEESAN 0.305 -0.005 1563.2 0.303 6.84 3.28 34.9 0.260 0.165 0.175 0.170 0064 EFFICEN 0.170 UNCH 37 0.170 — — 120.6
1.880 1.400 — — 7062 KHIND 1.630 — — — 34.53 — 65.3 0.565 0.355 0.405 0.395 8907 EG 0.395 UNCH 171.2 0.402 8.23 — 108.6
1.940 1.566 1.820 1.810 0002 KOTRA 1.820 0.020 5 1.814 11.30 3.30 262.2 1.565 1.158 1.380 1.360 5208 EITA 1.360 -0.020 23 1.370 8.49 4.41 176.8
0.980 0.295 0.925 0.885 7130 KPOWER 0.915 0.035 232 0.912 435.7 — 69.7 0.990 0.710 — — 9016 EKSONS 0.765 — — — — 6.54 125.6
0.140 0.055 — — 5172 KSTAR 0.100 — — — — — 42.6 0.565 0.345 0.360 0.345 7217 EMETALL 0.360 0.015 15 0.348 100.0 — 67.8
0.195 0.050 0.085 0.080 4847 KTB 0.085 UNCH 14 0.084 — — 34.2 0.996 0.580 0.600 0.590 5056 ENGTEX 0.595 -0.015 753.6 0.596 — 1.26 263.8
0.660 0.410 0.500 0.490 1643 LANDMRK 0.490 -0.010 112 0.496 — — 259.2 0.470 0.315 0.370 0.370 7773 EPMB 0.370 0.010 0.1 0.370 — — 61.4
4.065 2.850 3.000 2.960 7006 LATITUD 2.990 0.030 9 2.978 15.04 1.00 290.7 0.580 0.245 0.275 0.260 5101 EVERGRN 0.270 -0.005 1003.7 0.266 — 1.78 228.5
0.708 0.325 0.420 0.415 9385 LAYHONG 0.420 UNCH 1473.7 0.420 32.06 1.19 277.3 1.330 1.050 1.240 1.240 2984 FACBIND 1.240 UNCH 38.3 1.240 93.94 — 105.6
1.051 0.630 0.700 0.685 8079 LEESK 0.700 UNCH 21.2 0.692 11.48 3.57 117.5 2.850 2.091 2.710 2.700 7229 FAVCO 2.700 -0.010 26.6 2.708 7.31 5.00 602.3
1.161 0.702 0.815 0.805 6633 LHI 0.805 -0.010 708.2 0.811 14.22 — 2,938.3 0.320 0.305 — — 0302 FBBHD 0.320 — — — 26.67 — 69.1
3.140 2.438 3.140 2.970 7089 LIIHEN 3.130 0.170 635.7 3.055 7.87 4.95 563.4 0.580 0.330 — — 0149 FIBON 0.440 — — — 15.22 1.70 43.1
0.630 0.100 0.110 0.105 7126 LONBISC 0.105 -0.005 2621.4 0.107 33.87 — 30.5 1.886 1.630 — — 3107 FIMACOR 1.780 — — — 7.74 7.02 436.6
1.389 0.774 1.350 1.350 7085 LTKM 1.350 UNCH 37.6 1.350 7.52 1.48 175.6 0.560 0.365 0.395 0.385 9318 FITTERS 0.395 0.005 1296.7 0.388 10.51 — 189.8
6.500 3.767 6.500 6.170 7087 MAGNI 6.400 0.230 331.7 6.396 9.37 2.19 1,041.5 1.810 1.000 1.070 1.050 5197 FLBHD 1.070 0.020 52.9 1.060 6.64 13.55 114.2
2.880 1.659 2.880 2.840 3859 MAGNUM 2.840 -0.020 509.2 2.857 29.55 5.99 4,083.2 0.420 0.199 0.415 0.395 5277 FPGROUP 0.415 0.010 8972.6 0.405 18.20 2.41 215.9
0.140 0.110 0.115 0.115 3514 MARCO 0.115 UNCH 130 0.115 8.71 2.61 121.2 1.100 0.415 0.500 0.440 7197 GESHEN 0.500 0.070 6 0.449 — — 40.0
0.015 0.005 — — 5189 MAXWELL 0.010 — — — — — 4.0 0.545 0.350 0.375 0.365 5220 GLOTEC 0.375 UNCH 114.3 0.372 — — 100.9
1.270 0.748 — — 5886 MBG 1.250 — — — 74.85 1.20 76.0 0.285 0.145 0.175 0.160 7192 GOODWAY 0.175 0.015 30.2 0.160 — — 21.3
4.470 1.774 4.170 4.130 5983 MBMR 4.140 -0.010 632.1 4.147 7.01 3.62 1,618.3 0.145 0.080 — — 7096 GPA 0.115 — — — — — 112.8
0.430 0.185 0.415 0.390 7234 MESB 0.410 0.005 637.9 0.404 7.78 — 33.6 0.259 0.160 — — 5649 GPHAROS 0.195 — — — 92.86 6.51 26.7
0.235 0.177 — — 0301 MFGROUP 0.235 — — — 391.6 — 75.2 0.613 0.400 0.470 0.470 3247 GUH 0.470 UNCH 14.1 0.470 61.84 — 130.6
0.877 0.435 0.600 0.580 3662 MFLOUR 0.585 0.010 2970.6 0.586 13.48 3.76 587.0 10.180 8.946 9.880 9.790 3034 HAPSENG 9.820 -0.080 105 9.818 38.51 3.56 24,448.7
0.820 0.600 — — 7935 MILUX 0.800 — — — — — 43.5 6.722 4.503 5.290 5.200 5168 HARTA 5.290 0.020 1318.4 5.255 41.52 1.55 17,774.4
0.120 0.035 0.090 0.085 5166 MINDA 0.085 UNCH 945.3 0.087 — — 105.4 7.060 4.290 4.860 4.780 4324 HENGYUAN 4.860 0.050 330.3 4.824 — — 1,458.0
3.640 1.100 1.180 1.130 5202 MSM 1.140 -0.010 1036.3 1.151 62.64 — 801.4 0.864 0.501 0.535 0.520 5095 HEVEA 0.520 -0.015 680.5 0.524 21.76 9.23 292.4
0.025 0.005 0.010 0.010 5150 MSPORTS 0.010 UNCH 1050 0.010 — — 6.1 1.050 0.650 — — 5151 HEXTAR 0.730 — — — — — 599.1
0.255 0.145 0.195 0.190 3891 MUIIND 0.195 UNCH 333.1 0.195 — — 571.8 0.806 0.637 0.720 0.715 3298 HEXZA 0.715 UNCH 6.3 0.718 17.88 6.99 143.3
2.650 1.620 2.030 2.000 3905 MULPHA 2.000 UNCH 17.1 2.020 — — 639.2 0.440 0.190 0.195 0.195 5072 HIAPTEK 0.195 UNCH 85.5 0.195 — 2.56 262.1
1.519 1.311 1.360 1.360 5275 MYNEWS 1.360 -0.020 39.8 1.360 31.41 1.10 927.7 1.360 0.760 0.990 0.975 5199 HIBISCS 0.985 -0.010 10166 0.984 6.80 — 1,564.4
148.98 140.07 146.10 145.40 4707 NESTLE 145.800 -0.700 51 145.86 52.32 1.92 34,190 1.655 1.030 1.050 1.050 7033 HIGHTEC 1.050 0.020 0.8 1.050 10.79 1.90 42.6
2.979 2.437 — — 7060 NHFATT 2.740 — — — 14.49 3.65 226.5 0.654 0.447 0.505 0.505 8443 HIL 0.505 -0.015 20 0.505 11.88 3.47 168.7
0.065 0.020 0.055 0.050 7139 NICE 0.055 UNCH 11 0.055 — — 38.6 0.810 0.400 0.550 0.550 5165 HOKHENG 0.550 UNCH 4.2 0.550 — — 48.4
0.267 0.145 0.160 0.155 7215 NIHSIN 0.155 UNCH 828.3 0.155 — — 49.8 0.572 0.316 0.360 0.350 5291 HPMT 0.350 -0.010 176 0.350 — — 115.0
0.583 0.385 0.430 0.405 5066 NTPM 0.425 0.005 435.5 0.423 55.19 3.76 477.4 1.290 0.735 0.775 0.735 0185 HSSEB 0.745 -0.030 1855.3 0.750 — — 369.4
0.580 0.300 0.430 0.420 5533 OCB 0.425 -0.040 19.4 0.426 — — 43.7 0.300 0.130 0.145 0.135 2739 HUAAN 0.140 0.005 5243.7 0.137 15.91 — 157.1
0.567 0.395 0.420 0.410 0049 OCNCASH 0.420 UNCH 31 0.413 17.80 2.17 103.0 1.690 0.456 1.100 1.090 5000 HUMEIND 1.100 0.010 149.9 1.091 — — 543.0
0.888 0.623 0.670 0.670 7107 OFI 0.670 0.005 105 0.670 12.34 2.99 160.8 0.135 0.075 0.080 0.075 9601 HWGB 0.080 UNCH 69.9 0.075 — — 28.6
0.135 0.090 — — 3018 OLYMPIA 0.105 — — — 15.22 — 107.5 2.330 1.850 2.220 2.200 7222 IMASPRO 2.220 UNCH 493.7 2.208 296.0 1.58 177.6
6.670 5.528 6.500 6.490 4006 ORIENT 6.500 UNCH 12.4 6.498 10.10 3.08 4,032.6 0.680 0.380 — — 5673 IPMUDA 0.390 — — — — — 28.3
1.028 0.460 0.560 0.540 5260 OWG 0.545 -0.015 414.8 0.545 — — 155.4 0.160 0.075 0.100 0.095 7183 IRETEX 0.100 UNCH 18.1 0.099 1.37 — 18.5
5.765 3.066 3.780 3.650 7052 PADINI 3.780 0.080 50.8 3.734 15.52 2.65 2,486.9 1.250 0.950 — — 7043 JADEM 1.120 — — — — — 142.0
39.072 35.184 37.900 37.820 3719 PANAMY 37.820 0.040 4.7 37.86 21.25 5.98 2,297.4 0.125 0.100 — — 8648 JASKITA 0.105 — — — — — 47.2
0.460 0.291 0.340 0.340 5022 PAOS 0.340 UNCH 10 0.340 82.93 4.71 61.6 1.635 1.304 — — 0058 JCBNEXT 1.450 — — — 16.88 2.76 199.8
0.350 0.230 — — 9407 PARAGON 0.310 — — — — — 21.7 0.220 0.120 — — 9083 JETSON 0.145 — — — — — 30.7
0.445 0.195 0.215 0.210 5657 PARKSON 0.210 -0.005 661.6 0.210 — — 229.7 0.190 0.115 — — 0054 KARYON 0.125 — — — 14.71 3.60 59.5
0.635 0.185 0.430 0.420 6068 PCCS 0.420 -0.010 2097.7 0.422 5.65 2.38 88.2 0.630 0.480 — — 7199 KEINHIN 0.500 — — — 15.38 2.00 54.4
0.565 0.285 0.360 0.355 5231 PELIKAN 0.360 -0.010 20 0.358 25.00 — 218.9 1.707 1.337 1.640 1.610 6491 KFIMA 1.640 0.030 16.3 1.613 7.75 5.49 462.9
0.590 0.340 0.395 0.395 9997 PENSONI 0.395 UNCH 9.6 0.395 91.86 — 51.2 1.410 0.877 1.330 1.300 0151 KGB 1.320 UNCH 446.4 1.311 17.74 1.36 411.1
0.685 0.220 0.655 0.650 7080 PERMAJU 0.655 0.005 3327.3 0.655 — — 128.3 0.300 0.130 0.220 0.210 6211 KIALIM 0.215 -0.005 63 0.218 — — 13.3
27.850 21.069 23.500 23.360 5681 PETDAG 23.460 UNCH 259.2 23.45 29.85 2.98 23,306 1.360 1.080 1.150 1.100 5371 KIMHIN 1.150 0.020 19 1.113 — 4.35 179.0
0.170 0.130 0.130 0.130 4081 PMCORP 0.130 UNCH 6 0.130 — — 100.5 0.010 0.005 — — 5060 KINSTEL 0.005 — — — — — 5.2
0.120 0.035 0.055 0.055 1287 PMHLDG 0.055 -0.010 43.7 0.055 — — 51.1 1.520 0.775 1.410 1.410 9466 KKB 1.410 0.020 41.2 1.410 15.63 2.84 363.5
0.555 0.431 0.525 0.520 5080 POHKONG 0.520 0.005 28.2 0.520 8.81 1.92 213.4 0.440 0.070 0.420 0.400 7164 KNM 0.415 0.020 83542 0.411 — — 1,081.2
1.597 1.250 1.590 1.550 7088 POHUAT 1.560 0.020 484.5 1.563 6.25 2.56 376.1 0.800 0.350 — — 5035 KNUSFOR 0.590 — — — — — 58.8
19.516 16.607 18.260 18.060 4065 PPB 18.220 UNCH 737.7 18.20 26.19 1.54 25,919 1.730 1.180 1.570 1.560 6971 KOBAY 1.560 -0.010 102.9 1.569 8.54 — 159.3
0.434 0.326 — — 7190 PPG 0.340 — — — 52.31 1.47 34.0 0.390 0.120 0.370 0.340 7017 KOMARK 0.340 -0.020 41083 0.355 — — 58.8
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 6 Markets FR I DAY SEP TEM B ER 2 0 , 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
4.529 3.543 4.210 4.160 7153 KOSSAN 4.190 UNCH 834.7 4.187 23.59 1.43 5,358.7 6.722 4.503 5.290 5.200 5168 HARTA 5.290 0.020 1318.4 5.255 41.52 1.55 17,774.4
1.269 0.700 0.725 0.715 5843 KPS 0.715 -0.010 128.4 0.721 — 5.94 384.2 5.950 4.517 5.790 5.640 5225 IHH 5.650 -0.100 1651.5 5.671 82.00 0.53 49,573.0
0.565 0.470 0.480 0.480 9121 KPSCB 0.480 -0.010 15 0.480 9.39 — 71.0 4.529 3.543 4.210 4.160 7153 KOSSAN 4.190 UNCH 834.7 4.187 23.59 1.43 5,358.7
4.937 3.854 4.540 4.540 3476 KSENG 4.540 UNCH 9 4.540 21.65 2.20 1,641.1 1.940 1.566 1.820 1.810 0002 KOTRA 1.820 0.020 5 1.814 11.30 3.30 262.2
0.590 0.281 0.460 0.460 5192 KSSC 0.460 -0.005 5 0.460 — 1.09 44.2 1.119 0.870 0.905 0.895 5878 KPJ 0.900 UNCH 4678.3 0.900 21.53 2.22 3,995.0
0.530 0.225 0.345 0.340 6874 KUB 0.340 -0.005 204.8 0.341 — 2.94 189.2 2.947 1.931 2.480 2.420 7081 PHARMA 2.460 0.030 132.4 2.435 13.24 6.30 642.6
0.430 0.220 0.270 0.255 8362 KYM 0.270 UNCH 1.6 0.256 15.25 — 40.5 0.135 0.075 0.080 0.080 0302 SMILE 0.080 -0.010 710 0.080 27.59 1.50 76.0
4.570 1.800 3.350 3.310 3794 LAFMSIA 3.310 -0.090 53.7 3.324 — — 2,812.5 2.005 1.400 1.610 1.580 7106 SUPERMX 1.580 -0.020 3332.7 1.587 16.74 2.30 2,149.3
0.615 0.440 0.480 0.480 9326 LBALUM 0.480 -0.020 15 0.480 9.82 3.13 119.3 0.825 0.665 0.675 0.670 0101 TMCLIFE 0.670 -0.010 71 0.671 35.45 0.27 1,167.1
4.852 2.460 2.780 2.740 5284 LCTITAN 2.740 -0.040 387.2 2.754 16.18 6.20 6,323.3 6.246 4.265 4.790 4.710 7113 TOPGLOV 4.740 -0.040 2390 4.732 31.29 1.79 12,137.2
0.609 0.387 — — 5232 LEONFB 0.480 — — — 7.80 3.13 148.8 0.500 0.230 — — 0301 TOPVISN 0.500 — — — 49.02 — 127.8
0.250 0.100 — — 8745 LEWEKO 0.195 — — — — — 62.8 3.272 2.210 2.300 2.290 7178 YSPSAH 2.290 -0.010 35 2.296 12.97 3.06 319.6
0.160 0.085 0.120 0.110 7170 LFECORP 0.110 -0.025 5.4 0.111 — — 22.5 FINANCIAL SERVICES
0.775 0.375 0.400 0.400 8486 LIONFIB 0.400 UNCH 47.5 0.400 10.05 — 92.6 4.248 2.900 3.070 3.030 2488 ABMB 3.050 0.010 2107.3 3.047 9.86 5.48 4,721.7
1.050 0.375 0.405 0.395 4235 LIONIND 0.395 -0.005 1944.1 0.399 — — 283.6 17.114 14.393 15.200 15.140 5139 AEONCR 15.180 -0.020 7.9 15.17 75.52 2.94 3,808.6
0.420 0.250 — — 9881 LSTEEL 0.290 — — — — — 37.1 2.397 1.930 1.990 1.980 5185 AFFIN 1.980 -0.010 23.9 1.983 6.68 2.53 3,932.3
0.100 0.065 0.070 0.070 5068 LUSTER 0.070 UNCH 164 0.070 11.86 — 138.3 14.980 11.361 14.380 14.300 1163 ALLIANZ 14.300 UNCH 1.1 14.33 7.54 2.80 2,527.8
0.614 0.476 0.485 0.480 5143 LUXCHEM 0.480 -0.005 97 0.480 10.93 4.69 429.3 4.482 3.533 4.130 4.070 1015 AMBANK 4.130 0.020 746.5 4.102 8.02 4.84 12,448.6
2.823 2.191 — — 9199 LYSAGHT 2.400 — — — 11.57 2.92 99.8 1.215 0.780 — — 5088 APEX 0.780 — — — 15.57 — 166.6
0.660 0.340 0.405 0.395 5098 MASTEEL 0.400 -0.005 499.6 0.401 — — 170.9 4.750 3.252 4.010 3.940 5258 BIMB 3.990 0.030 1066.8 3.998 9.08 3.88 7,039.5
1.480 0.560 1.460 1.430 7029 MASTER 1.450 -0.010 831.8 1.441 8.21 2.41 79.2 7.586 5.817 6.150 6.050 1818 BURSA 6.050 -0.060 1773.8 6.077 25.10 3.64 4,891.4
1.400 0.873 1.240 1.230 5152 MBL 1.240 0.010 12.2 1.232 7.26 3.63 132.3 5.943 4.940 5.040 5.000 1023 CIMB 5.040 0.030 5519.3 5.022 9.63 4.96 49,026.2
0.790 0.435 0.570 0.570 7004 MCEHLDG 0.570 -0.070 10 0.570 — — 25.3 0.345 0.235 — — 2143 ECM 0.265 — — — — — 127.2
0.190 0.090 0.125 0.125 3778 MELEWAR 0.125 UNCH 50 0.125 1.50 — 44.9 1.700 1.088 1.650 1.650 5228 ELKDESA 1.650 UNCH 104.2 1.650 14.27 4.24 490.1
0.700 0.435 — — 5223 MENTIGA 0.560 — — — — — 39.2 21.497 16.200 16.620 16.300 5819 HLBANK 16.460 -0.040 387 16.45 12.63 2.92 35,680.6
1.738 1.487 — — 6149 METROD 1.500 — — — 25.95 4.00 180.0 10.100 7.327 — — 5274 HLCAP 9.600 — — — 34.04 1.98 2,370.2
0.425 0.220 0.295 0.275 5001 MIECO 0.275 -0.020 2090 0.279 — — 144.4 19.819 16.000 16.440 16.260 1082 HLFG 16.260 -0.160 103.4 16.34 9.69 2.58 18,658.6
0.070 0.045 0.050 0.050 7219 MINETEC 0.050 -0.005 650 0.050 — — 46.1 0.900 0.645 0.815 0.805 3379 INSAS 0.805 -0.010 114.3 0.810 6.52 2.48 558.1
0.424 0.245 0.255 0.245 5576 MINHO 0.255 0.005 32.2 0.250 9.41 — 86.8 0.130 0.070 0.080 0.080 3441 JOHAN 0.080 UNCH 3 0.080 — — 49.8
0.998 0.785 0.820 0.820 5916 MSC 0.820 0.005 50 0.820 7.52 2.44 328.0 0.720 0.486 0.500 0.495 6483 KENANGA 0.500 0.005 30.7 0.500 52.63 2.20 361.4
0.105 0.050 0.055 0.050 0043 MTRONIC 0.055 UNCH 5285 0.055 — — 62.3 2.150 1.540 1.840 1.810 2186 KUCHAI 1.840 0.040 25 1.822 101.66 0.54 227.7
2.147 1.457 1.620 1.590 3883 MUDA 1.590 UNCH 131.3 1.594 6.38 2.83 485.0 16.422 14.641 15.820 15.700 8621 LPI 15.800 -0.020 13.4 15.76 19.44 4.37 6,294.4
0.450 0.225 — — 5087 MYCRON 0.260 — — — — — 85.0 1.003 0.375 0.820 0.820 1198 MAA 0.820 -0.020 17 0.820 — 10.98 224.3
0.640 0.345 0.400 0.390 7241 NGGB 0.395 UNCH 859.1 0.392 — — 198.0 2.850 2.244 2.700 2.700 1058 MANULFE 2.700 -0.020 0.2 2.700 17.51 2.59 546.4
0.145 0.060 0.080 0.075 5025 NWP 0.080 UNCH 365 0.076 — — 34.2 9.197 8.261 8.720 8.640 1155 MAYBANK 8.640 -0.060 6754.4 8.676 11.87 6.60 97,125.4
0.709 0.555 0.605 0.590 4944 NYLEX 0.600 UNCH 122.5 0.602 — 3.33 116.6 1.025 0.820 0.860 0.850 1171 MBSB 0.850 UNCH 400.1 0.853 12.46 5.88 5,706.4
0.789 0.539 0.625 0.620 7140 OKA 0.625 -0.005 113 0.623 13.86 5.92 153.4 1.290 0.845 1.120 1.090 6459 MNRB 1.100 -0.010 231.3 1.097 7.62 — 843.8
1.171 0.858 0.935 0.935 5065 ORNA 0.935 -0.005 13 0.935 7.38 2.67 70.4 1.250 0.985 1.090 1.050 5237 MPHBCAP 1.060 -0.010 36.9 1.064 21.46 — 757.9
0.075 0.045 0.060 0.055 7225 PA 0.060 UNCH 2100.8 0.055 24.00 — 112.2 0.989 0.937 0.975 0.970 6009 P&O 0.975 UNCH 31.3 0.972 — 6.41 279.8
0.592 0.421 0.475 0.470 8419 PANSAR 0.475 0.005 1703.1 0.475 37.11 2.11 219.5 24.467 20.000 20.180 20.140 1295 PBBANK 20.160 UNCH 2629.5 20.16 14.16 3.47 78,263.9
0.597 0.395 0.495 0.490 5125 PANTECH 0.495 0.005 736.7 0.490 8.33 4.00 371.6 1.667 1.304 1.580 1.570 9296 RCECAP 1.580 UNCH 43.9 1.570 5.59 5.70 582.8
9.845 6.750 7.720 7.650 5183 PCHEM 7.700 0.010 4725 7.691 13.74 3.77 61,600.0 5.833 4.824 5.640 5.580 1066 RHBBANK 5.600 -0.020 3240.4 5.609 9.41 4.55 22,456.3
1.300 0.651 1.110 1.110 5271 PECCA 1.110 -0.010 96.4 1.110 12.27 4.95 208.7 0.665 0.537 0.645 0.645 4898 TA 0.645 UNCH 76 0.645 — 6.36 1,104.2
4.879 4.175 4.510 4.500 5436 PERSTIM 4.500 UNCH 29 4.500 11.03 6.67 446.9 7.180 3.348 5.940 5.860 6139 TAKAFUL 5.940 0.080 2928 5.923 13.92 2.53 4,911.1
1.570 0.950 1.250 1.180 5219 PESTECH 1.230 UNCH 1668.9 1.209 11.73 — 940.1 0.765 0.502 0.610 0.595 5230 TUNEPRO 0.600 -0.005 1310.1 0.601 9.17 5.00 451.1
19.386 14.596 16.600 16.380 6033 PETGAS 16.540 0.080 715.4 16.51 17.82 4.35 32,728.2 PROPERTY
8.395 5.190 5.600 5.510 3042 PETRONM 5.540 -0.080 47.2 5.548 8.61 3.61 1,495.8 0.300 0.225 — — 7131 ACME 0.245 — — — 6.11 — 58.5
1.200 0.925 — — 3611 PGLOBE 1.080 — — — 192.8 — 201.6 0.644 0.464 0.500 0.490 1007 AMPROP 0.500 0.020 32.4 0.492 12.89 6.00 305.1
0.160 0.090 0.125 0.120 7201 PICORP 0.120 UNCH 139.6 0.120 66.67 4.17 79.0 0.335 0.220 — — 1007PA AMPROP-PA 0.260 — — — — 7.69 74.6
1.703 1.070 1.220 1.160 7095 PIE 1.180 0.030 747.7 1.190 12.02 2.03 453.2 1.280 0.870 1.060 1.060 5959 AMVERTON 1.060 UNCH 11 1.060 5.49 — 387.0
0.325 0.100 — — 7163 PJBUMI 0.210 — — — 16.41 — 17.2 0.650 0.270 — — 7007 ARK 0.270 — — — — — 13.1
4.254 3.040 3.220 3.200 7172 PMBTECH 3.220 0.050 10.2 3.218 54.30 0.62 674.9 0.170 0.110 0.120 0.120 4057 ASIAPAC 0.120 -0.005 125 0.120 3.56 — 124.5
5.111 3.958 4.940 4.890 8869 PMETAL 4.930 0.030 2636.3 4.915 37.07 1.22 19,907.9 5.144 4.020 4.200 4.090 2305 AYER 4.200 0.020 3 4.161 20.52 1.19 314.4
0.570 0.450 0.550 0.535 6637 PNEPCB 0.540 -0.005 5759.2 0.543 — — 71.0 0.390 0.220 0.270 0.265 6602 BCB 0.270 UNCH 40 0.268 2.76 — 111.4
0.490 0.260 — — 8117 POLY 0.390 — — — 12.38 — 62.4 0.585 0.285 0.345 0.345 6173 BDB 0.345 UNCH 0.5 0.345 — — 104.8
0.675 0.390 0.655 0.640 8273 PPHB 0.645 -0.005 82 0.648 5.91 — 121.7 0.300 0.110 — — 9814 BERTAM 0.170 — — — — — 35.1
0.778 0.410 0.450 0.425 9873 PRESTAR 0.425 -0.015 55.6 0.444 — 3.53 87.1 0.340 0.245 0.305 0.290 3239 BJASSET 0.305 UNCH 50 0.303 — — 780.2
0.080 0.035 0.050 0.045 7123 PWORTH 0.045 -0.005 4611 0.045 — — 184.3 1.580 1.090 — — 5738 CHHB 1.250 — — — 3.81 — 344.6
0.850 0.710 — — 7544 QUALITY 0.750 — — — — — 43.5 1.405 1.150 — — 6718 CRESNDO 1.200 — — — 8.33 5.00 336.6
0.350 0.190 — — 7498 RALCO 0.225 — — — — — 10.4 1.590 1.108 — — 5049 CVIEW 1.250 — — — 1.64 4.00 125.0
0.520 0.165 0.200 0.190 5256 REACH 0.195 UNCH 2112.9 0.195 — — 213.8 0.565 0.220 0.405 0.400 3484 DBHD 0.405 UNCH 144.2 0.402 5.56 — 128.9
0.350 0.241 0.350 0.325 7232 RESINTC 0.340 -0.005 205.4 0.342 11.18 7.35 46.6 0.095 0.050 0.060 0.055 7198 DPS 0.060 UNCH 57.1 0.057 — — 35.3
0.245 0.145 0.155 0.155 9954 RGTBHD 0.155 0.005 50 0.155 14.76 — 89.4 1.327 0.730 0.745 0.730 3417 E&O 0.730 -0.015 559.5 0.738 18.96 4.11 1,063.6
1.100 0.491 0.535 0.525 9741 ROHAS 0.525 -0.010 163.8 0.530 15.91 4.76 248.1 0.335 0.285 0.335 0.320 3557 ECOFIRS 0.335 0.010 427 0.334 11.28 — 270.8
0.584 0.412 0.505 0.495 7803 RUBEREX 0.500 0.005 66.6 0.501 19.76 4.00 126.1 1.280 0.625 0.650 0.630 8206 ECOWLD 0.645 UNCH 7643.2 0.639 10.63 — 1,899.1
3.925 3.531 3.580 3.580 5134 SAB 3.580 UNCH 1 3.580 25.00 1.40 490.2 0.500 0.270 — — 6076 ENCORP 0.320 — — — — — 98.1
8.640 6.949 8.090 8.050 9822 SAM 8.050 UNCH 25.4 8.050 13.75 2.17 1,088.1 1.998 0.882 1.210 1.110 8613 ENRA 1.210 0.010 139.7 1.165 — 2.48 164.8
0.921 0.550 0.595 0.580 5147 SAMCHEM 0.580 -0.005 234.8 0.586 7.73 5.17 157.8 0.785 0.550 — — 6815 EUPE 0.615 — — — 2.34 — 78.7
0.836 0.654 0.710 0.700 7811 SAPIND 0.700 UNCH 22 0.706 10.92 7.14 50.9 0.735 0.491 0.655 0.630 7249 EWEIN 0.645 0.015 974.1 0.647 4.25 0.78 194.5
0.510 0.205 0.265 0.260 5170 SCABLE 0.265 UNCH 43.6 0.264 — — 84.0 1.110 0.600 0.640 0.630 5283 EWINT 0.635 UNCH 531.5 0.635 16.67 — 1,524.0
1.500 0.760 0.990 0.965 7247 SCGM 0.990 0.025 101.6 0.975 — 1.52 191.7 0.400 0.325 0.340 0.330 6041 FARLIM 0.340 0.005 57 0.338 — — 57.3
1.270 0.300 1.100 1.090 9237 SCIB 1.100 0.010 344 1.100 — — 94.5 0.414 0.345 0.375 0.360 5020 GLOMAC 0.370 0.005 23.8 0.370 16.89 2.16 296.0
1.771 0.733 0.935 0.905 0099 SCICOM 0.930 0.020 3212.7 0.919 16.34 5.91 330.6 0.370 0.240 — — 9962 GMUTUAL 0.260 — — — 16.56 1.92 97.7
9.269 7.998 8.410 8.350 4731 SCIENTX 8.370 0.010 33.6 8.382 14.32 2.39 4,312.7 0.230 0.155 0.180 0.170 1147 GOB 0.180 0.005 125.1 0.180 — — 81.8
0.240 0.105 — — 7239 SCNWOLF 0.150 — — — — — 14.4 0.225 0.135 0.180 0.175 7077 GSB 0.175 -0.005 165.7 0.175 159.09 — 96.7
0.405 0.155 0.185 0.175 7073 SEACERA 0.180 UNCH 4692.1 0.180 — — 85.4 0.829 0.645 0.695 0.670 1503 GUOCO 0.690 -0.010 20.1 0.690 — 2.90 483.3
0.375 0.090 0.375 0.365 5145 SEALINK 0.365 -0.005 2655.8 0.372 — — 182.5 1.300 1.200 1.260 1.230 7105 HCK 1.260 0.010 218 1.253 48.28 — 532.9
0.520 0.180 0.500 0.500 5163 SEB 0.500 UNCH 61.3 0.500 — — 40.0 0.725 0.520 — — 7010 HOOVER 0.585 — — — — — 23.4
0.995 0.746 — — 5181 SIGGAS 0.950 — — — 84.82 0.53 178.1 0.465 0.300 0.340 0.330 5062 HUAYANG 0.340 0.005 130.1 0.331 — — 119.7
0.690 0.410 — — 7115 SKBSHUT 0.500 — — — 6.30 — 20.0 0.485 0.300 0.305 0.305 4251 IBHD 0.305 0.005 138.8 0.305 11.09 5.74 309.4
1.440 0.945 1.050 1.040 7155 SKPRES 1.040 -0.020 1252.3 1.047 14.55 3.69 1,300.2 0.734 0.147 — — 5084 IBRACO 0.590 — — — 9.05 3.81 292.9
1.420 0.809 — — 7248 SLP 1.410 — — — 17.67 3.90 446.9 1.760 0.990 1.490 1.480 9687 IDEAL 1.480 -0.020 85.1 1.482 4.55 0.68 686.1
0.530 0.330 0.360 0.360 7132 SMISCOR 0.360 UNCH 1 0.360 — — 16.1 2.868 2.176 2.700 2.700 5606 IGBB 2.700 UNCH 20.6 2.700 7.60 0.37 1,862.5
1.460 0.720 0.960 0.940 5665 SSTEEL 0.950 UNCH 102.8 0.952 — 3.68 412.0 1.685 1.081 1.160 1.140 5249 IOIPG 1.150 -0.010 1548.8 1.150 9.58 2.61 6,332.1
0.850 0.400 0.450 0.410 6904 SUBUR 0.440 -0.015 24.1 0.420 — — 92.0 0.290 0.175 0.185 0.185 5175 IVORY 0.185 -0.005 10 0.185 205.56 13.51 90.7
1.120 0.520 0.995 0.965 7207 SUCCESS 0.985 -0.010 592.8 0.980 15.34 1.02 245.3 1.320 0.365 0.905 0.880 1589 IWCITY 0.885 -0.015 9798 0.892 — — 741.1
1.720 1.318 1.650 1.630 5211 SUNWAY 1.650 0.010 3017.2 1.642 11.69 3.02 8,141.0 0.360 0.250 0.300 0.300 8923 JIANKUN 0.300 UNCH 10 0.300 24.79 — 50.1
1.370 0.740 0.830 0.820 7235 SUPERLN 0.825 -0.005 164.7 0.824 12.75 2.79 132.0 0.090 0.070 — — 6769 JKGLAND 0.070 — — — 63.64 1.43 159.2
2.005 1.400 1.610 1.580 7106 SUPERMX 1.580 -0.020 3332.7 1.587 16.74 2.30 2,149.3 0.125 0.075 0.085 0.085 3115 KBUNAI 0.085 UNCH 109.7 0.085 94.44 — 491.0
0.360 0.180 0.260 0.250 5149 TAS 0.260 0.005 21 0.251 11.45 — 46.8 0.840 0.537 — — 7323 KEN 0.600 — — — — 2.50 115.0
6.800 4.050 — — 4448 TASEK 5.310 — — — — — 656.4 0.960 0.675 0.805 0.800 5038 KSL 0.800 -0.005 103.3 0.803 3.35 — 830.0
0.235 0.110 0.120 0.115 7097 TAWIN 0.120 UNCH 1263 0.119 — — 42.9 0.185 0.130 0.155 0.150 3174 L&G 0.150 -0.005 451 0.154 10.34 6.67 446.0
1.020 0.660 0.735 0.725 5289 TECHBND 0.735 0.015 29.8 0.732 23.86 — 169.1 0.784 0.416 0.650 0.645 8494 LBICAP 0.645 -0.005 75.1 0.648 5.13 7.75 65.5
0.840 0.365 0.390 0.365 8702 TEXCHEM 0.365 -0.025 114.7 0.380 — 27.40 45.3 0.819 0.486 0.520 0.510 5789 LBS 0.510 -0.010 1123 0.512 11.41 3.53 799.2
2.720 2.004 2.490 2.470 7034 TGUAN 2.490 -0.010 170.6 2.482 6.69 3.21 439.6 0.350 0.220 0.255 0.250 3573 LIENHOE 0.250 -0.005 265.2 0.252 — — 90.4
1.493 0.983 — — 7374 TIENWAH 1.260 — — — — 6.35 182.4 1.250 0.800 1.050 0.995 7617 MAGNA 1.050 0.020 111 0.998 — — 351.7
0.680 0.396 — — 7854 TIMWELL 0.600 — — — 8.93 3.33 53.4 1.045 0.780 0.805 0.780 8583 MAHSING 0.785 -0.015 2127.6 0.789 12.76 5.73 1,905.7
0.740 0.430 0.475 0.465 7285 TOMYPAK 0.475 0.005 641 0.470 — 0.63 199.4 0.695 0.390 0.490 0.485 6181 MALTON 0.490 -0.005 498.6 0.489 9.63 4.08 258.8
4.066 2.470 2.550 2.520 5010 TONGHER 2.550 UNCH 9 2.547 10.90 7.84 401.4 1.971 1.720 1.920 1.900 5236 MATRIX 1.900 -0.010 84.9 1.907 6.45 6.45 1,563.3
6.246 4.265 4.790 4.710 7113 TOPGLOV 4.740 -0.040 2390 4.732 31.29 1.79 12,137.2 1.827 1.360 — — 7189 MBWORLD 1.570 — — — 5.14 5.16 247.1
1.009 0.558 0.690 0.650 7173 TOYOINK 0.680 0.020 1.8 0.678 19.10 2.94 72.8 0.800 0.210 0.240 0.220 5182 MCT 0.225 UNCH 2035.1 0.231 4.76 — 327.8
0.814 0.543 — — 5167 TURBO 0.630 — — — 12.91 3.17 68.0 0.480 0.290 0.350 0.330 1694 MENANG 0.350 -0.020 30.3 0.332 — — 168.3
2.982 2.303 2.810 2.790 7100 UCHITEC 2.790 -0.020 31.2 2.799 17.03 5.02 1,258.0 0.420 0.065 0.070 0.065 5040 MERIDIAN 0.070 0.005 2216 0.068 — — 36.7
0.800 0.385 0.495 0.480 7133 ULICORP 0.480 -0.015 113 0.491 — — 104.5 0.350 0.180 — — 8141 MJPERAK 0.180 — — — 11.92 — 46.3
2.494 1.840 — — 7137 UMS 2.000 — — — 26.39 3.00 81.4 1.410 1.110 1.220 1.210 6114 MKH 1.210 UNCH 140.7 1.215 9.08 2.89 709.7
1.068 0.850 — — 7227 UMSNGB 0.880 — — — 11.52 3.41 70.4 0.220 0.165 0.170 0.165 8893 MKLAND 0.165 -0.005 135.5 0.165 31.73 — 199.2
1.450 0.905 1.300 1.270 7091 UNIMECH 1.290 -0.010 84 1.275 10.02 2.95 204.8 0.165 0.070 0.100 0.100 6548 MPCORP 0.100 -0.005 32 0.100 — — 28.8
0.750 0.300 — — 4995 VERSATL 0.310 — — — — — 44.0 1.125 0.558 0.765 0.735 1651 MRCB 0.735 -0.025 2639.5 0.744 90.74 2.38 3,242.9
1.744 0.610 1.360 1.330 6963 VS 1.350 -0.010 9845.2 1.344 15.96 2.96 2,484.5 0.540 0.370 — — 9539 MUH 0.400 — — — — — 22.6
1.150 0.595 0.645 0.635 5142 WASEONG 0.645 -0.005 129.3 0.639 9.21 — 499.8 0.280 0.160 0.170 0.160 3913 MUIPROP 0.165 -0.005 2817.3 0.162 7.17 — 126.1
0.950 0.400 — — 7226 WATTA 0.485 — — — — — 41.0 1.440 0.430 0.970 0.950 5073 NAIM 0.960 UNCH 7789.7 0.960 2.78 — 493.2
1.277 1.068 1.170 1.160 7231 WELLCAL 1.160 UNCH 109.4 1.160 15.63 4.83 577.6 2.280 1.970 — — 5827 OIB 2.180 — — — 5.94 3.67 337.6
0.700 0.460 — — 7692 WIDETEC 0.560 — — — 17.34 — 25.1 0.949 0.792 0.935 0.920 5053 OSK 0.930 0.010 160.8 0.926 4.95 5.38 1,948.6
0.824 0.435 0.455 0.450 7050 WONG 0.455 UNCH 35.5 0.450 14.49 3.30 52.1 1.752 1.261 1.340 1.320 1724 PARAMON 1.320 -0.020 215.3 1.327 10.29 4.77 800.8
0.830 0.550 — — 7025 WOODLAN 0.615 — — — 62.76 — 24.6 0.460 0.320 0.370 0.350 6912 PASDEC 0.350 -0.010 2 0.354 — — 140.1
1.700 1.020 — — 5009 WTHORSE 1.150 — — — — — 276.0 0.015 0.005 0.010 0.005 4464 PHB 0.010 0.005 498.1 0.005 — — 72.0
0.696 0.404 0.480 0.465 4243 WTK 0.465 -0.010 455.4 0.472 — 3.23 223.8 1.690 1.020 — — 7055 PLB 1.100 — — — 112.24 — 123.6
0.410 0.160 0.225 0.215 7245 WZSATU 0.220 UNCH 930.2 0.218 — — 102.3 1.580 1.300 1.360 1.330 5075 PLENITU 1.360 0.040 54.1 1.342 12.36 3.31 518.9
0.695 0.530 — — 5048 YILAI 0.620 — — — — — 90.3 6.100 5.210 5.960 5.660 7765 RAPID 5.960 0.080 28.5 5.947 190.42 — 637.1
0.220 0.090 0.100 0.100 7020 YKGI 0.100 UNCH 1.4 0.100 — — 35.1 0.840 0.585 0.600 0.600 4596 SAPRES 0.600 -0.050 10 0.600 — — 83.8
0.360 0.200 — — 7014 YLI 0.215 — — — — — 22.1 0.630 0.400 0.460 0.460 5207 SBCCORP 0.460 0.035 1 0.460 7.63 2.17 118.7
CONSTRUCTION 0.732 0.582 0.630 0.620 2224 SDRED 0.625 UNCH 78.5 0.625 10.43 3.20 266.3
0.485 0.241 0.410 0.400 5281 ADVCON 0.405 UNCH 721.8 0.406 16.46 2.47 163.2 0.400 0.285 — — 4286 SEAL 0.325 — — — 3.89 — 79.0
0.575 0.274 0.380 0.375 7078 AZRB 0.380 UNCH 206.2 0.377 25.85 2.34 227.2 2.426 2.038 — — 6017 SHL 2.310 — — — 9.86 6.93 559.3
0.250 0.140 0.150 0.145 5190 BENALEC 0.150 UNCH 97 0.145 — — 129.3 1.199 0.790 0.870 0.850 5288 SIMEPROP 0.870 0.010 4406.2 0.857 39.73 2.30 5,916.7
0.295 0.120 0.135 0.130 5932 BPURI 0.135 0.010 1398.9 0.130 122.7 — 51.6 0.220 0.130 0.135 0.135 4375 SMI 0.135 UNCH 101 0.135 42.19 — 28.3
0.811 0.706 — — 8761 BREM 0.785 — — — 14.95 5.10 271.2 0.545 0.190 0.240 0.225 5213 SNTORIA 0.230 -0.010 1991.4 0.232 12.23 — 130.5
1.156 0.755 0.980 0.965 8591 CRESBLD 0.970 UNCH 52.7 0.969 2.54 4.64 171.6 2.713 1.390 1.480 1.430 8664 SPSETIA 1.470 UNCH 2757.5 1.449 25.93 5.82 5,942.4
1.808 1.572 — — 7528 DKLS 1.700 — — — 34.55 1.76 157.6 0.950 0.580 0.695 0.650 3743 SUNSURIA 0.670 UNCH 135.3 0.665 3.84 — 600.3
0.880 0.360 0.815 0.780 5253 ECONBHD 0.780 -0.015 8535.5 0.795 41.05 2.05 1,043.3 0.487 0.320 0.415 0.405 1538 SYMLIFE 0.405 -0.010 183 0.409 1.97 2.47 239.1
1.040 0.411 0.815 0.805 8877 EKOVEST 0.805 -0.005 8570.7 0.809 12.68 1.24 2,137.1 0.330 0.190 0.295 0.280 4022 TADMAX 0.285 0.005 5061.2 0.286 12.13 — 223.4
0.520 0.300 0.365 0.360 7047 FAJAR 0.365 0.005 418.8 0.361 9.46 4.11 136.5 0.273 0.222 0.240 0.235 5158 TAGB 0.240 UNCH 88.9 0.236 25.00 6.67 1,277.2
0.960 0.475 0.730 0.700 9261 GADANG 0.705 -0.020 736.9 0.716 10.73 4.26 513.3 0.055 0.025 0.035 0.035 2259 TALAMT 0.035 UNCH 248.6 0.035 50.00 — 150.3
3.978 1.918 3.560 3.530 5398 GAMUDA 3.550 UNCH 3683.4 3.550 20.85 3.38 8,779.0 0.867 0.666 0.765 0.750 5191 TAMBUN 0.760 0.005 72.1 0.753 6.49 6.45 329.4
1.540 0.658 1.290 1.260 5226 GBGAQRS 1.290 UNCH 573 1.274 13.12 3.04 638.0 0.085 0.040 0.060 0.050 2429 TANCO 0.055 UNCH 9819.6 0.055 — — 40.8
1.380 0.717 1.070 1.040 3204 GKENT 1.040 -0.010 364.9 1.051 7.32 4.81 585.8 0.295 0.175 0.205 0.200 7889 THRIVEN 0.200 UNCH 385 0.201 3.78 — 109.4
0.695 0.280 0.525 0.510 5169 HOHUP 0.520 -0.005 396.5 0.516 8.25 — 194.9 0.100 0.030 0.055 0.050 7079 TIGER 0.050 -0.005 1409.8 0.050 — — 63.5
1.575 1.262 1.330 1.330 6238 HSL 1.330 UNCH 29.2 1.330 12.98 1.80 775.0 0.355 0.285 0.300 0.290 5239 TITIJYA 0.300 UNCH 62.3 0.293 11.54 0.83 403.7
2.510 1.361 2.230 2.200 3336 IJM 2.220 -0.030 704 2.214 19.29 1.80 8,079.2 0.868 0.754 0.845 0.820 5401 TROP 0.845 0.030 205.6 0.834 7.15 3.29 1,242.5
0.290 0.090 0.130 0.120 5268 IKHMAS 0.120 -0.005 2507 0.125 — — 70.6 1.020 0.620 0.705 0.690 5148 UEMS 0.695 UNCH 175.9 0.693 28.25 — 3,153.5
0.630 0.444 — — 8834 IREKA 0.500 — — — — 4.00 93.4 2.350 1.733 2.000 1.990 5200 UOADEV 1.990 -0.010 6.1 1.993 8.84 7.04 3,914.6
1.080 0.405 0.750 0.730 4723 JAKS 0.735 -0.005 5618.8 0.737 8.56 — 472.7 0.170 0.085 0.090 0.085 6378 WMG 0.085 -0.005 104.7 0.088 — — 36.2
1.490 0.975 1.390 1.380 7161 KERJAYA 1.380 -0.010 24.7 1.386 12.06 2.54 1,713.9 0.995 0.650 — — 7003 Y&G 0.850 — — — 21.79 — 169.5
1.460 0.972 1.270 1.260 5171 KIMLUN 1.270 0.010 14.1 1.264 6.11 2.91 431.6 2.800 1.040 2.470 2.380 3158 YNHPROP 2.430 -0.060 232 2.443 64.29 — 1,285.5
1.060 0.735 — — 9628 LEBTECH 0.860 — — — — — 117.4 0.820 0.190 0.215 0.205 7066 YONGTAI 0.210 0.005 2233.6 0.209 — — 144.7
0.622 0.405 — — 5129 MELATI 0.420 — — — 56.00 2.38 50.4 0.425 0.295 0.305 0.300 2577 YTLLAND 0.300 0.005 944 0.300 — — 253.3
1.060 0.700 — — 8192 MERCURY 0.725 — — — 7.49 — 29.1 TRANSPORTATION & LOGISTICS
1.810 0.270 — — 5006 MERGE 0.915 — — — — — 61.3 9.005 6.481 8.800 8.660 5014 AIRPORT 8.780 UNCH 1418.7 8.737 32.47 1.59 14,567.7
0.905 0.640 — — 7595 MGB 0.675 — — — 17.53 — 335.7 1.400 1.120 — — 8133 BHIC 1.300 — — — — 2.69 323.0
0.432 0.216 — — 9571 MITRA 0.285 — — — — 5.26 255.4 4.962 3.660 3.720 3.660 5032 BIPORT 3.660 -0.050 29.5 3.678 10.36 4.37 1,683.6
0.250 0.115 0.185 0.185 5924 MTDACPI 0.185 0.010 1.6 0.185 — — 42.9 0.435 0.275 0.285 0.275 7187 CHGP 0.280 UNCH 508 0.281 40.58 — 83.2
0.470 0.200 0.225 0.200 5085 MUDAJYA 0.205 -0.015 1012.3 0.213 — — 124.1 0.665 0.360 0.415 0.400 7117 CJCEN 0.405 -0.010 95.8 0.412 — 1.85 159.7
3.108 2.370 2.430 2.370 5703 MUHIBAH 2.420 -0.010 81.7 2.397 8.36 3.10 1,174.1 0.930 0.449 — — 5136 COMPLET 0.735 — — — 9.52 — 93.3
0.370 0.220 0.245 0.235 7071 OCR 0.245 0.005 1573.4 0.240 — — 80.3 0.605 0.310 0.425 0.405 5259 EATECH 0.420 0.010 590.7 0.414 — — 211.7
0.900 0.730 0.810 0.810 5622 PEB 0.810 -0.020 0.6 0.810 — — 56.0 0.718 0.497 0.605 0.600 7210 FREIGHT 0.600 UNCH 10.7 0.601 12.32 5.83 167.5
0.307 0.163 0.215 0.215 8311 PESONA 0.215 -0.005 134.2 0.215 13.03 4.65 149.4 0.445 0.255 0.305 0.290 0078 GDEX 0.295 UNCH 4979.1 0.296 50.00 0.68 1,664.2
0.390 0.183 0.255 0.245 5070 PRTASCO 0.250 UNCH 194.5 0.250 — 2.40 123.8 0.420 0.265 0.290 0.280 7676 GUNUNG 0.290 UNCH 11 0.281 — — 68.5
0.170 0.095 0.145 0.140 7145 PSIPTEK 0.140 -0.005 4738.9 0.142 16.47 — 59.8 0.760 0.560 — — 2062 HARBOUR 0.685 — — — 11.87 1.46 274.3
3.430 1.986 3.400 3.360 9598 PTARAS 3.370 -0.020 89.1 3.376 21.46 5.93 559.0 0.065 0.030 0.050 0.045 7013 HUBLINE 0.045 -0.005 1937.3 0.046 34.62 — 171.9
0.545 0.270 0.285 0.275 6807 PUNCAK 0.275 -0.010 6.1 0.282 — 1.82 123.6 0.580 0.270 — — 5614 ILB 0.370 — — — — — 72.2
0.810 0.390 0.410 0.405 5205 SENDAI 0.405 -0.005 451 0.407 5.74 — 316.3 4.891 3.516 4.550 4.400 6645 LITRAK 4.540 0.020 1030.9 4.478 9.64 5.51 2,410.0
2.156 1.246 2.060 2.050 5263 SUNCON 2.060 -0.010 24.4 2.051 19.40 3.40 2,663.4 0.115 0.055 0.075 0.070 5078 M&G 0.070 -0.005 28 0.074 — — 50.7
0.285 0.210 0.230 0.225 9717 SYCAL 0.230 0.005 15 0.227 67.65 — 95.8 0.785 0.410 0.745 0.720 5077 MAYBULK 0.730 -0.015 2106.7 0.733 1.77 — 730.0
0.741 0.426 0.480 0.460 5054 TRC 0.480 0.015 500.8 0.466 7.55 3.96 230.6 8.040 5.244 7.970 7.770 3816 MISC 7.780 -0.020 1839.6 7.792 21.85 3.86 34,728.3
0.595 0.295 — — 5042 TSRCAP 0.400 — — — — — 69.8 1.425 0.780 1.080 1.060 2194 MMCCORP 1.070 UNCH 341.8 1.071 11.59 3.74 3,258.2
0.890 0.180 — — 0301 UNIWALL 0.890 — — — 32.13 0.02 325.5 0.380 0.160 — — 9806 NATWIDE 0.160 — — — — — 19.7
1.170 0.800 0.860 0.850 7070 VIZIONE 0.860 UNCH 109.5 0.856 7.27 — 483.6 0.050 0.025 — — 6254 PDZ 0.030 — — — — — 20.5
0.730 0.465 0.515 0.505 3565 WCEHB 0.505 -0.010 142.3 0.509 24.88 — 506.4 3.650 1.220 1.760 1.720 4634 POS 1.720 -0.040 1147.5 1.732 — 2.33 1,346.4
1.220 0.647 0.930 0.925 9679 WCT 0.930 UNCH 436.5 0.926 14.72 3.16 1,318.8 0.610 0.295 — — 8346 PRKCORP 0.390 — — — — — 39.0
0.410 0.150 0.330 0.320 7028 ZECON 0.320 UNCH 526.2 0.323 — — 46.1 0.375 0.090 0.375 0.365 5145 SEALINK 0.365 -0.005 2655.8 0.372 — — 182.5
0.125 0.025 0.080 0.080 2283 ZELAN 0.080 UNCH 997.8 0.080 — — 67.6 1.009 0.795 0.870 0.805 7053 SEEHUP 0.870 UNCH 12 0.845 — 3.62 70.0
HEALTH CARE 1.500 1.176 1.400 1.350 6521 SURIA 1.350 -0.020 120.6 1.360 9.47 4.01 466.9
0.605 0.350 0.530 0.510 7191 ADVENTA 0.530 0.025 17 0.525 — — 81.0 0.345 0.240 0.265 0.260 5173 SYSCORP 0.265 -0.005 216.1 0.263 — — 318.0
2.404 1.950 2.090 2.010 7090 AHEALTH 2.090 0.070 188.1 2.054 17.42 1.65 985.8 0.360 0.180 0.260 0.250 5149 TAS 0.260 0.005 21 0.251 11.45 — 46.8
1.480 0.898 1.370 1.340 7148 DPHARMA 1.350 0.010 720.4 1.352 16.28 4.07 918.1 1.692 0.968 — — 5140 TASCO 1.110 — — — 23.92 4.50 222.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
FRIDAY S E P T E MB E R 20 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.040 0.420 0.485 0.480 8397 TNLOGIS 0.480 UNCH 157.4 0.481 — — 221.2 0.440 0.070 0.420 0.400 7164 KNM 0.415 0.020 83542 0.411 — — 1,081.2
1.150 0.430 — — 7218 TOCEAN 0.505 — — — — — 20.7 0.970 0.495 0.870 0.850 5186 MHB 0.865 -0.005 357.1 0.860 — — 1,384.0
4.270 3.172 4.100 4.060 5246 WPRTS 4.070 -0.020 1204.2 4.074 23.36 3.21 13,878.7 1.260 0.340 1.140 1.070 5133 PENERGY 1.110 0.040 2756.8 1.101 36.27 1.80 357.1
0.930 0.245 0.485 0.470 5267 XINHWA 0.470 -0.010 473.7 0.474 35.07 2.13 101.5 0.540 0.175 0.325 0.315 7108 PERDANA 0.325 0.005 4090.5 0.320 — — 253.0
PLANTATION 0.045 0.005 — — 0047 PERISAI 0.005 — — — — — 6.3
0.210 0.120 0.125 0.120 7054 AASIA 0.125 0.005 95 0.122 — — 82.5 8.395 5.190 5.600 5.510 3042 PETRONM 5.540 -0.080 47.2 5.548 8.61 3.61 1,495.8
17.332 15.400 15.700 15.600 1899 BKAWAN 15.700 0.020 402.2 15.69 18.51 3.50 6,844.4 0.520 0.165 0.200 0.190 5256 REACH 0.195 UNCH 2112.9 0.195 — — 213.8
7.540 5.700 — — 5069 BLDPLNT 5.850 — — — — 0.51 547.0 0.467 0.251 0.295 0.280 5218 SAPNRG 0.290 UNCH 104035 0.287 — — 4,633.9
1.108 0.646 0.680 0.670 5254 BPLANT 0.680 0.005 76.2 0.675 53.97 8.09 1,523.2 0.145 0.040 0.080 0.070 7158 SCOMI 0.080 0.010 9115.4 0.076 — — 87.5
0.736 0.505 0.510 0.505 8982 CEPAT 0.510 UNCH 51.5 0.507 — 2.94 162.4 0.140 0.030 0.090 0.075 7045 SCOMIES 0.090 0.015 9020.5 0.082 — — 210.8
7.297 6.030 — — 1929 CHINTEK 6.500 — — — 15.93 2.46 593.9 4.529 3.453 4.400 4.340 5279 SERBADK 4.360 -0.010 403.5 4.358 14.59 2.05 6,402.7
0.499 0.394 0.420 0.415 3948 DUTALND 0.420 0.005 87 0.417 32.81 — 355.4 0.045 0.005 0.030 0.025 1201 SUMATEC 0.030 UNCH 4479.1 0.025 — — 127.6
2.976 2.501 — — 5029 FAREAST 2.690 — — — — 1.12 1,597.4 0.579 0.297 0.465 0.455 7228 T7GLOBAL 0.460 UNCH 590.2 0.460 50.55 1.09 230.7
1.560 0.630 0.955 0.925 5222 FGV 0.930 -0.005 7114.5 0.938 — — 3,392.8 0.075 0.025 0.065 0.060 7206 THHEAVY 0.065 0.005 846.2 0.061 0.67 — 72.9
10.631 8.935 10.000 9.900 2291 GENP 9.990 -0.090 110.8 9.960 80.50 1.18 8,964.6 1.510 0.550 0.940 0.850 7250 UZMA 0.925 0.070 31957 0.912 9.97 — 296.0
0.460 0.335 0.395 0.370 7382 GLBHD 0.370 -0.025 0.9 0.373 — — 82.5 0.340 0.165 0.310 0.300 5243 VELESTO 0.305 UNCH 24530 0.305 — — 2,505.8
0.820 0.530 0.710 0.530 2135 GOPENG 0.690 -0.020 13 0.640 46.00 3.62 185.6 1.150 0.595 0.645 0.635 5142 WASEONG 0.645 -0.005 129.3 0.639 9.21 — 499.8
0.800 0.340 — — 7501 HARNLEN 0.580 — — — — — 107.6 7.208 4.018 6.700 6.650 7293 YINSON 6.700 UNCH 406.6 6.672 32.73 0.90 7,328.9
2.268 1.400 1.410 1.410 5138 HSPLANT 1.410 UNCH 21 1.410 114.63 1.06 1,128.0
2.576 1.283 1.500 1.480 2216 IJMPLNT 1.480 -0.040 152 1.493 — 1.35 1,303.3
0.694 0.550 0.600 0.570 2607 INCKEN 0.600 0.020 36.5 0.574 — 1.78 252.5
0.798 0.580 0.650 0.650 6262 INNO 0.650 -0.025 30 0.650 65.66 1.54 311.3
4.698 4.064 4.480
0.685 0.430 0.480
25.611 23.000 23.420 23.060
4.280
0.470
1961
4383
2445
IOICORP
JTIASA
KLK
4.400
0.470
23.400
-0.020
-0.010
0.040
2152.8
148.4
157.9
4.400 43.78
0.474 —
23.31 45.77
1.82
1.06
1.92
27,652.4
457.6
24,979.6
Ace Market
3.950 3.100 3.600 3.600 2453 KLUANG 3.600 0.040 0.3 3.600 — 0.27 227.4 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
1.285 1.080 1.130 1.120 5027 KMLOONG 1.120 -0.010 30 1.125 22.49 5.36 1,047.7 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.460 0.365 0.380 0.380 1996 KRETAM 0.380 UNCH 34.1 0.380 — — 884.5
1.110 0.680 0.710 0.710 6572 KWANTAS 0.710 -0.030 20 0.710 — — 221.3 CONSUMER PRODUCTS & SERVICES
0.950 0.690 0.700 0.700 4936 MALPAC 0.700 -0.005 5 0.700 — 14.29 52.5 0.740 0.325 0.525 0.505 0098 BAHVEST 0.510 -0.005 4957.8 0.511 58.62 — 624.7
0.731 0.546 0.560 0.555 5026 MHC 0.555 -0.015 11.6 0.559 693.75 2.70 109.1 0.265 0.190 0.200 0.190 0179 BIOHLDG 0.190 Unch 323.5 0.194 15.83 0.58 163.4
2.000 1.680 — — 5047 NPC 1.900 — — — — — 228.0 0.350 0.150 0.160 0.155 0205 DPIH 0.155 Unch 107.3 0.155 7.14 — 75.4
3.490 3.082 — — 2038 NSOP 3.320 — — — — 1.81 233.1 0.395 0.095 0.365 0.355 0116 FOCUS 0.365 0.010 8392 0.360 — — 745.8
0.690 0.140 0.275 0.275 1902 PINEPAC 0.275 -0.010 1 0.275 — — 41.2 0.477 0.113 0.415 0.390 0157 FOCUSP 0.410 0.020 980 0.406 8.93 4.59 90.2
1.310 0.700 0.730 0.700 9695 PLS 0.730 -0.045 135.8 0.714 — — 256.0 0.125 0.075 0.095 0.095 0074 GOCEAN 0.095 0.005 257.8 0.095 — — 27.5
0.290 0.135 0.145 0.135 5113 RSAWIT 0.140 UNCH 305.3 0.137 — — 198.6 0.090 0.035 0.065 0.060 0170 KANGER 0.065 Unch 628 0.060 9.42 — 58.1
3.701 2.732 — — 2542 RVIEW 2.830 — — — 658.14 1.41 183.5 0.428 0.241 0.315 0.310 0210 KHJB 0.310 -0.005 43.9 0.311 11.88 — 117.8
3.178 2.740 — — 2569 SBAGAN 3.000 — — — — 0.67 199.0 0.205 0.130 0.150 0.145 0180 KTC 0.145 0.005 232.2 0.145 6.22 — 74.0
0.460 0.240 — — 4316 SHCHAN 0.255 — — — — — 33.6 0.165 0.090 0.105 0.105 0182 LKL 0.105 0.015 0.1 0.105 — — 45.0
5.299 3.934 4.920 4.800 5285 SIMEPLT 4.840 -0.060 1289.9 4.834 95.28 2.12 33,321.3 0.250 0.100 0.140 0.135 0140 MACPIE 0.140 0.005 208.5 0.139 — — 49.5
2.791 1.919 2.090 2.070 5126 SOP 2.070 0.010 43.4 2.083 32.91 2.42 1,181.7 0.600 0.277 0.595 0.565 0201 NOVA 0.580 -0.005 880.6 0.580 15.72 0.86 184.3
1.844 1.310 1.460 1.460 5135 SWKPLNT 1.460 -0.040 2 1.460 23.17 3.42 408.8 0.155 0.100 0.125 0.110 0153 OVERSEA 0.120 0.010 135.9 0.119 — — 29.6
2.720 1.882 2.190 2.140 5012 TAANN 2.140 -0.050 66.1 2.158 13.33 4.67 952.0 0.125 0.060 0.090 0.075 0022 PARLO 0.085 0.005 1743.3 0.080 — — 30.9
0.260 0.145 0.170 0.165 2054 TDM 0.165 -0.005 738.3 0.170 — — 277.6 0.400 0.185 0.185 0.185 0171 PLABS 0.185 Unch 219.1 0.185 10.28 — 39.7
0.700 0.340 0.345 0.345 5112 THPLANT 0.345 -0.005 10 0.345 — — 304.9 0.539 0.434 0.520 0.515 0158 SCC 0.520 0.010 69 0.517 11.85 6.54 73.4
1.177 0.865 0.900 0.885 9059 TSH 0.900 UNCH 14 0.897 32.61 1.11 1,243.6 0.225 0.075 0.100 0.100 0148 SUNZEN 0.100 -0.010 75.8 0.100 — — 53.5
6.105 5.000 5.150 5.150 2593 UMCCA 5.150 UNCH 7.5 5.150 — 1.55 1,079.9 0.387 0.255 0.280 0.260 0197 WEGMANS 0.280 0.020 778.4 0.268 8.89 1.79 140.0
27.000 24.006 25.300 25.180 2089 UTDPLT 25.180 -0.160 80.9 25.23 15.97 1.59 5,240.8 0.235 0.120 0.220 0.215 0095 XINGHE 0.220 Unch 2882.2 0.215 — — 106.0
INDUSTRIAL PRODUCTS & SERVICES
TELECOMMUNICATIONS & MEDIA 0.300 0.210 0.235 0.220 0122 AIM 0.235 -0.035 46 0.228 — — 62.5
0.180 0.100 — — 0159 AMEDIA 0.135 — — — — — 32.3 0.095 0.055 0.065 0.060 0105 ASIAPLY 0.065 -0.005 190.2 0.061 — 7.69 29.5
0.700 0.605 — — 7031 AMTEL 0.615 — — — 9.40 — 33.3 0.065 0.040 0.045 0.040 0072 AT 0.045 0.005 499 0.045 — — 20.9
1.670 0.999 1.430 1.390 6399 ASTRO 1.420 0.010 2192.4 1.408 12.06 5.63 7,404.3 0.250 0.140 0.145 0.140 0187 BCMALL 0.145 Unch 220 0.145 10.00 1.38 61.1
5.280 3.161 4.300 4.240 6888 AXIATA 4.300 UNCH 3169.7 4.272 — 2.21 39,253.3 0.245 0.130 0.135 0.135 0163 CAREPLS 0.135 Unch 160 0.135 — — 71.7
0.375 0.100 0.185 0.170 6025 BJMEDIA 0.185 0.010 36 0.185 — — 43.5 0.155 0.075 0.090 0.090 0102 CONNECT 0.090 Unch 0.8 0.090 — — 29.6
5.050 3.852 4.760 4.660 6947 DIGI 4.760 -0.020 1802.8 4.713 24.60 4.01 37,009.0 0.300 0.180 0.230 0.225 0190 ESAFE 0.230 Unch 25.7 0.226 41.82 7.83 55.3
0.355 0.180 0.200 0.200 0059 ECOHLDS 0.200 -0.020 5 0.200 12.90 — 42.3 0.204 0.105 0.180 0.160 0100 ESCERAM 0.165 0.010 373 0.168 44.59 3.64 33.9
0.730 0.300 0.730 0.705 0082 GPACKET 0.725 0.020 22245 0.718 — — 660.7 0.548 0.326 0.355 0.345 0039 GFM 0.350 0.005 1276 0.350 12.87 3.14 165.0
5.756 4.964 5.700 5.590 6012 MAXIS 5.700 0.050 1007 5.673 28.08 3.51 44,576.8 0.235 0.105 0.150 0.145 0175 HHGROUP 0.145 -0.005 294.8 0.145 — — 49.2
0.600 0.325 0.470 0.470 4502 MEDIA 0.470 UNCH 478.2 0.470 — — 521.3 0.155 0.080 0.105 0.105 0160 HHHCORP 0.105 Unch 249.5 0.105 12.07 — 35.0
0.265 0.165 0.180 0.175 5090 MEDIAC 0.175 UNCH 571 0.175 0.77 6.69 295.3 0.260 0.115 0.215 0.190 0188 HLT 0.215 Unch 26 0.190 — — 110.1
0.665 0.400 0.640 0.620 0172 OCK 0.625 UNCH 4226.8 0.629 20.03 — 544.7 0.085 0.035 0.040 0.040 0024 JAG 0.040 0.005 10 0.040 — — 60.6
0.434 0.326 — — 7190 PPG 0.340 — — — 52.31 1.47 34.0 0.405 0.178 0.405 0.390 0193 KAB 0.400 0.005 2392.7 0.399 17.94 2.50 141.6
0.300 0.165 0.170 0.165 5252 SASBADI 0.165 -0.005 127.7 0.165 86.84 — 69.2 0.145 0.080 — — 0167 MCLEAN 0.125 — — — — — 22.3
0.700 0.470 — — 9431 SJC 0.530 — — — — — 21.5 0.240 0.090 0.110 0.105 0081 MEGASUN 0.110 0.005 282 0.105 42.31 — 27.6
0.876 0.540 0.550 0.540 6084 STAR 0.540 -0.010 121.5 0.545 — 5.56 398.8 0.210 0.105 0.120 0.115 0207 MESTRON 0.115 -0.005 343.4 0.116 — — 90.9
9.350 7.329 9.030 9.000 5031 TIMECOM 9.000 0.040 1012.8 9.005 16.60 1.03 5,269.8 0.115 0.040 0.040 0.040 0177 PASUKGB 0.040 -0.005 100 0.040 — — 32.6
4.680 2.097 3.680 3.520 4863 TM 3.520 -0.140 5231.5 3.572 42.11 0.57 13,253.9 0.210 0.105 — — 0038 PTB 0.120 — — — — — 22.4
0.310 0.045 — — 5754 UTUSAN 0.055 — — — — — 6.1 0.380 0.165 0.200 0.190 0196 QES 0.195 0.005 5893.6 0.195 19.12 — 147.9
TECHNOLOGY 0.180 0.040 0.050 0.045 0133 SANICHI 0.050 0.005 182 0.045 — — 55.4
0.700 0.605 — — 7031 AMTEL 0.615 — — — 9.40 — 33.3 0.180 0.090 0.100 0.100 0161 SCH 0.100 0.005 110 0.100 — — 55.6
0.190 0.115 0.130 0.120 5195 CENSOF 0.125 0.005 739.5 0.124 416.67 — 62.7 0.982 0.429 0.870 0.845 0001 SCOMNET 0.850 -0.005 772.6 0.856 32.69 1.18 546.6
0.330 0.160 0.180 0.175 0051 CUSCAPI 0.175 UNCH 606.9 0.176 — — 150.4 0.290 0.115 0.160 0.150 0028 SCOPE 0.160 Unch 243 0.150 — 3.13 99.1
0.985 0.490 0.560 0.545 7204 D&O 0.555 0.010 970.3 0.552 19.47 1.80 616.9 0.120 0.080 0.085 0.085 0055 SERSOL 0.085 Unch 20 0.085 — — 18.3
0.285 0.160 0.175 0.165 8338 DATAPRP 0.170 UNCH 464.6 0.169 — — 74.4 0.580 0.260 0.285 0.270 0211 TASHIN 0.270 -0.010 348.3 0.276 7.14 — 94.2
0.080 0.040 0.045 0.045 0029 DIGISTA 0.045 UNCH 100 0.045 — — 29.6 0.496 0.241 0.305 0.295 0084 TECFAST 0.305 0.010 31.1 0.299 21.48 3.28 69.6
0.447 0.192 0.295 0.270 4456 DNEX 0.290 0.020 28632 0.283 16.29 1.72 509.8 0.663 0.360 0.370 0.365 0089 TEXCYCL 0.365 -0.005 12 0.370 14.26 1.64 93.5
0.950 0.280 0.935 0.910 5216 DSONIC 0.920 0.010 5074 0.923 28.75 2.45 1,242.0 0.390 0.215 0.265 0.255 0162 WIDAD 0.265 0.005 3630.1 0.260 26.77 — 650.5
0.775 0.380 0.435 0.425 5036 EDARAN 0.430 0.010 195 0.431 — — 25.8 0.180 0.115 0.120 0.120 0025 YBS 0.120 -0.010 3.2 0.120 16.44 — 29.0
0.813 0.367 0.680 0.660 0065 EFORCE 0.665 -0.010 7565.4 0.666 40.06 1.88 409.2 TECHNOLOGY
1.414 0.747 0.890 0.875 0090 ELSOFT 0.880 -0.010 1124 0.885 18.97 5.11 587.9 0.380 0.175 0.300 0.280 0181 AEMULUS 0.285 -0.010 2414.6 0.289 190.0 0.70 156.6
1.760 0.566 1.760 1.710 0128 FRONTKN 1.740 0.020 7674.7 1.741 27.71 1.03 1,833.0 0.195 0.075 0.095 0.090 0119 APPASIA 0.095 0.005 742.2 0.095 — — 32.8
0.240 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.300 0.135 0.140 0.135 0068 ASDION 0.140 Unch 86.4 0.136 — — 17.9
1.860 1.240 1.370 1.320 0021 GHLSYS 1.330 -0.030 351.6 1.341 36.44 — 996.4 0.465 0.200 0.280 0.265 0195 BINACOM 0.265 -0.010 1147.1 0.275 12.86 3.77 68.9
0.730 0.300 0.730 0.705 0082 GPACKET 0.725 0.020 22245 0.718 — — 660.7 0.347 0.180 — — 0191 CABNET 0.195 — — — 7.56 4.10 34.9
0.300 0.176 0.260 0.260 0056 GRANFLO 0.260 0.005 40 0.260 12.68 1.92 125.6 0.180 0.090 — — 0152 DGB 0.095 — — — — — 71.8
2.489 1.350 1.890 1.780 7022 GTRONIC 1.840 0.060 5779.9 1.860 21.62 1.49 1,231.8 0.105 0.065 0.095 0.090 0131 DGSB 0.090 Unch 535.8 0.091 36.00 — 67.1
1.440 0.340 1.230 1.170 5028 HTPADU 1.190 0.020 6138.9 1.202 — — 120.5 0.025 0.005 0.015 0.010 0154 EAH 0.010 Unch 2063.6 0.010 — — 50.7
2.319 1.184 1.780 1.750 0166 INARI 1.760 0.010 11858 1.766 29.19 2.95 5,595.3 0.075 0.015 0.060 0.055 0107 EDUSPEC 0.055 -0.005 2075.8 0.057 — — 60.6
0.353 0.242 0.270 0.265 0192 INTA 0.265 -0.005 425.5 0.265 5.65 2.83 141.8 2.015 1.040 1.110 1.060 0104 GENETEC 1.090 0.040 160.3 1.078 36.70 4.59 46.1
0.145 0.070 — — 9393 ITRONIC 0.095 — — — — — 12.7 0.100 0.045 0.065 0.060 0045 GNB 0.060 -0.005 569 0.060 — — 17.3
0.290 0.155 0.170 0.165 5161 JCY 0.165 -0.005 196.9 0.168 — 3.03 342.7 1.590 0.635 1.590 1.510 0208 GREATEC 1.540 0.040 9679.4 1.551 20.16 — 964.0
17.016 6.660 7.280 7.100 9334 KESM 7.250 0.150 16.2 7.214 20.42 0.41 311.9 0.050 0.015 — — 0174 IDMENSN 0.020 — — — — — 5.4
0.220 0.075 0.080 0.075 0143 KEYASIC 0.080 UNCH 594 0.076 — — 76.0 0.506 0.180 0.310 0.305 0023 IFCAMSC 0.305 -0.005 1232.2 0.309 16.76 3.28 185.5
0.405 0.310 — — 0302 MCOM 0.405 — — — 36.82 — 76.4 0.120 0.045 0.055 0.055 0094 INIX 0.055 Unch 9259.9 0.055 — — 14.9
3.321 1.442 2.250 2.130 5286 MI 2.170 0.010 4390.1 2.193 23.90 2.76 1,085.0 0.195 0.125 0.150 0.145 0010 IRIS 0.145 Unch 2711.1 0.146 13.18 — 430.1
1.262 0.585 0.665 0.635 0113 MMSV 0.640 UNCH 3180.7 0.651 19.16 3.13 130.4 0.275 0.150 0.190 0.180 0209 ISTONE 0.185 0.005 18664 0.185 15.04 — 226.0
12.837 8.330 9.100 9.050 3867 MPI 9.100 -0.260 20.2 9.084 13.48 2.97 1,909.9 1.020 0.640 0.790 0.770 0146 JFTECH 0.770 -0.020 65.4 0.773 48.43 — 161.7
1.930 0.950 1.070 1.050 5011 MSNIAGA 1.050 -0.010 17.3 1.054 — — 63.4 1.450 0.805 1.220 1.170 0127 JHM 1.190 0.030 1615.5 1.199 17.95 1.68 663.5
1.794 0.779 1.470 1.430 0138 MYEG 1.440 -0.020 7490.1 1.448 60.00 1.32 5,193.1 0.292 0.190 0.200 0.195 0111 K1 0.195 -0.005 400.3 0.200 17.26 — 142.1
0.257 0.177 0.200 0.195 0041 MYSCM 0.200 0.005 498.7 0.195 — — 63.7 0.080 0.030 — — 0036 KGROUP 0.035 — — — — — 18.2
0.743 0.460 0.540 0.530 0083 NOTION 0.535 0.005 202.5 0.536 5.05 1.87 178.2 0.737 0.496 0.635 0.620 0176 KRONO 0.625 -0.005 3968.1 0.628 13.35 3.20 305.8
0.450 0.320 0.405 0.405 9008 OMESTI 0.405 -0.010 55 0.405 — — 193.8 0.160 0.050 0.055 0.050 0018 LAMBO 0.055 Unch 255 0.052 7.14 — 115.6
4.160 1.532 4.160 4.000 7160 PENTA 4.140 0.120 3622 4.090 26.20 — 1,966.0 0.545 0.275 0.350 0.340 0075 LYC 0.340 0.005 2550.6 0.341 — — 110.5
1.080 0.255 0.465 0.445 5204 PRESBHD 0.460 0.015 3719.2 0.456 — 3.70 222.6 0.070 0.035 — — 0017 M3TECH 0.045 — — — — — 26.4
0.535 0.240 0.490 0.430 9075 THETA 0.490 0.050 38.5 0.448 — — 52.5 0.425 0.205 0.265 0.265 0155 MGRC 0.265 Unch 4.5 0.265 — — 27.4
0.025 0.010 0.015 0.010 0118 TRIVE 0.015 UNCH 665.2 0.010 — — 35.2 0.700 0.305 — — 0126 MICROLN 0.590 — — — 34.50 — 98.7
0.200 0.105 — — 4359 TURIYA 0.110 — — — — — 25.2 0.324 0.175 0.200 0.195 0112 MIKROMB 0.200 0.005 20.1 0.195 20.41 4.00 117.8
3.233 1.920 2.100 2.050 5005 UNISEM 2.060 -0.030 164.6 2.071 18.93 4.00 1,511.7 0.065 0.035 0.040 0.035 0085 MLAB 0.040 Unch 11.1 0.036 — — 26.8
1.630 1.100 1.600 1.560 5292 UWC 1.570 0.010 3331.8 1.578 15.89 — 575.9 0.290 0.200 0.275 0.265 0034 MMAG 0.275 Unch 243.5 0.272 — — 195.6
8.444 5.667 7.200 7.150 0097 VITROX 7.190 UNCH 27 7.180 32.07 0.80 3,386.2 0.120 0.035 0.120 0.110 0103 MNC 0.115 0.005 33618 0.114 — — 55.0
1.090 0.884 1.020 1.020 5162 VSTECS 1.020 0.010 21 1.020 6.89 4.90 183.6 0.165 0.095 0.105 0.100 0156 MPAY 0.105 Unch 293.3 0.100 — — 74.6
0.601 0.325 0.400 0.385 0008 WILLOW 0.385 -0.015 60 0.399 13.28 2.60 191.0 0.050 0.020 0.025 0.025 0070 MQTECH 0.025 Unch 829.1 0.025 — — 16.1
UTILITIES 0.130 0.050 0.090 0.080 0092 MTOUCHE 0.080 -0.010 6026.4 0.083 — — 40.7
0.270 0.090 0.150 0.140 7471 EDEN 0.145 -0.005 982.2 0.145 — — 58.5 1.202 0.691 0.735 0.715 0108 N2N 0.735 -0.010 133.9 0.725 29.64 2.72 439.4
2.960 2.587 2.840 2.840 5209 GASMSIA 2.840 UNCH 25 2.840 20.00 4.86 3,646.6 0.025 0.005 0.015 0.005 0020 NETX 0.015 0.005 44501 0.010 — — 49.1
0.923 0.695 0.845 0.835 5264 MALAKOF 0.840 -0.005 643.7 0.840 14.29 7.07 4,200.0 0.025 0.010 0.015 0.010 0096 NEXGRAM 0.015 Unch 1010 0.010 — — 31.1
4.007 2.973 3.900 3.830 3069 MFCB 3.860 0.020 382 3.871 12.35 1.04 1,637.9 0.185 0.080 0.085 0.085 0026 NOVAMSC 0.085 -0.005 498.5 0.085 — — 63.9
1.253 1.002 1.130 1.110 5041 PBA 1.130 0.010 30.5 1.125 — 3.10 374.3 0.880 0.435 0.730 0.685 0035 OPCOM 0.700 -0.005 14095 0.709 — 4.64 112.9
19.386 14.596 16.600 16.380 6033 PETGAS 16.540 0.080 715.4 16.51 17.82 4.35 32,728.2 0.364 0.267 0.350 0.335 0040 OPENSYS 0.335 -0.005 246.7 0.341 10.06 3.73 99.8
1.440 0.584 1.270 1.240 5272 RANHILL 1.250 -0.030 487.1 1.252 27.29 3.46 1,332.5 0.230 0.050 0.080 0.075 0079 ORION 0.075 -0.005 2290.1 0.080 — — 53.0
0.298 0.211 0.225 0.220 8567 SALCON 0.225 UNCH 366 0.225 53.57 3.42 190.6 0.730 0.240 0.360 0.320 0006 PINEAPP 0.360 0.040 8 0.321 — — 17.5
1.013 0.845 0.930 0.915 8524 TALIWRK 0.920 0.005 3329.1 0.920 20.67 5.22 1,854.6 0.100 0.045 0.055 0.050 0123 PRIVA 0.050 -0.005 166 0.052 — — 27.9
15.385 11.240 13.700 13.600 5347 TENAGA 13.620 0.020 964 13.63 25.47 3.89 77,455.4 1.730 0.867 1.520 1.480 0200 REVENUE 1.490 Unch 729.9 1.498 38.40 — 347.1
1.250 0.965 0.980 0.970 4677 YTL 0.980 0.010 2341 0.976 40.33 4.08 10,771.6 0.750 0.525 0.615 0.615 0106 REXIT 0.615 0.005 2.4 0.615 14.01 4.88 116.4
1.056 0.685 0.740 0.730 6742 YTLPOWR 0.730 UNCH 5110.2 0.733 12.19 6.85 5,955.5 0.345 0.200 0.245 0.240 0202 RGTECH 0.240 -0.005 217.5 0.240 42.11 — 126.0
CLOSED-END FUNDS 0.310 0.090 0.125 0.120 0178 SEDANIA 0.125 0.005 684.7 0.121 — — 31.0
2.780 2.300 2.370 2.370 5108 ICAP 2.370 0.010 22 2.370 82.58 — 331.8 0.610 0.370 0.470 0.470 0203 SMETRIC 0.470 -0.030 1 0.470 142.4 — 114.5
EXCHANGE TRADED FUNDS 0.155 0.090 0.095 0.095 0117 SMRT 0.095 Unch 149.9 0.095 — — 38.7
1.222 1.100 — — 0800EA ABFMY1 1.219 — — — — 1.91 1,576.1 0.260 0.055 0.260 0.250 0169 SMTRACK 0.250 -0.005 34594 0.254 — — 40.9
6.140 5.220 5.710 5.690 0829EA CHINAETF-MYR 5.710 UNCH 13.1 5.700 — — 9.4 0.150 0.080 — — 0093 SOLUTN 0.085 — — — — — 26.0
1.345 1.345 — — 0829EB CHINAETF-USD 1.345 — — — — — 0.9 0.340 0.195 0.215 0.205 0129 SRIDGE 0.215 0.010 320 0.213 — — 30.2
1.950 1.780 — — 0822EA CIMBA40 1.830 — — — — 3.74 4.9 0.325 0.155 0.160 0.155 0050 SYSTECH 0.155 -0.005 65 0.160 — 1.29 53.9
1.690 1.450 — — 0823EA CIMBC50 1.560 — — — — — 11.2 0.125 0.045 0.055 0.050 0132 TDEX 0.055 Unch 49.3 0.050 — — 32.5
1.910 1.675 1.710 1.710 0820EA FBMKLCI-EA 1.710 UNCH 8 1.710 — 1.93 2.9 0.160 0.085 — — 0145 TFP 0.090 — — — — — 18.7
1.070 0.940 — — 0826EA METFAPA 0.945 — — — — — 17.0 0.340 0.125 0.135 0.125 0005 UCREST 0.130 -0.010 9354.4 0.132 8.78 — 60.3
1.000 0.790 — — 0825EA METFSID 0.835 — — — — 2.38 73.5 0.330 0.108 0.160 0.160 0060 VC 0.160 Unch 86.5 0.160 — — 62.4
1.180 0.900 — — 0827EA METFUS50 1.160 — — — — — 15.1 0.775 0.305 0.415 0.380 0120 VIS 0.410 0.025 4651.8 0.404 11.42 2.44 69.4
1.200 1.020 — — 0821EA MYETFDJ 1.060 — — — — 2.30 290.3 0.030 0.015 0.015 0.015 0069 VIVOCOM 0.015 -0.005 472.7 0.015 — — 85.0
0.255 0.085 0.100 0.085 0066 VSOLAR 0.085 -0.010 51068 0.093 — — 32.8
1.200 1.040 — — 0824EA MYETFID 1.110 — — — — 2.49 44.0 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
REAL ESTATE INVESTMENT TRUSTS 0.145 0.100 0.110 0.110 0086 YGL 0.110 Unch 119 0.110 — — 25.6
0.820 0.654 — — 4952 AHP 0.800 — — — 12.12 7.29 176.0 TELECOMMUNICATIONS & MEDIA
1.550 1.150 1.510 1.490 5116 ALAQAR 1.490 -0.030 37 1.496 12.06 5.94 1,096.6 0.465 0.200 0.280 0.265 0195 BINACOM 0.265 -0.010 1147.1 0.275 12.86 3.77 68.9
0.935 0.731 0.900 0.890 5269 ALSREIT 0.890 UNCH 0.2 0.895 12.29 6.06 516.2 0.720 0.420 0.445 0.440 0147 INNITY 0.440 -0.010 19 0.442 28.76 — 61.2
0.552 0.486 0.505 0.500 5120 AMFIRST 0.500 UNCH 460.2 0.500 16.18 7.88 343.2 0.070 0.035 — — 0017 M3TECH 0.045 — — — — — 26.4
0.834 0.780 0.805 0.780 5127 ARREIT 0.790 -0.015 597.6 0.791 34.20 7.30 452.8 0.120 0.035 0.120 0.110 0103 MNC 0.115 0.005 33618 0.114 — — 55.0
1.215 1.040 1.070 1.050 5130 ATRIUM 1.060 UNCH 145.5 1.052 12.20 6.92 216.9 0.130 0.050 0.090 0.080 0092 MTOUCHE 0.080 -0.010 6026.4 0.083 — — 40.7
1.990 1.349 1.860 1.830 5106 AXREIT 1.850 UNCH 2437.8 1.849 14.99 5.14 2,289.0 0.025 0.010 0.015 0.010 0096 NEXGRAM 0.015 Unch 1010 0.010 — — 31.1
1.097 0.919 1.080 1.050 5180 CMMT 1.070 0.020 3478.6 1.070 24.65 6.29 2,195.4 0.880 0.435 0.730 0.685 0035 OPCOM 0.700 -0.005 14095 0.709 — 4.64 112.9
1.142 0.955 1.000 0.990 5121 HEKTAR 0.995 -0.005 97.5 0.994 15.14 8.38 459.7 0.100 0.045 0.055 0.050 0123 PRIVA 0.050 -0.005 166 0.052 — — 27.9
2.100 1.534 2.050 2.030 5227 IGBREIT 2.050 UNCH 570.8 2.045 21.22 4.50 7,269.0 0.165 0.060 0.070 0.060 0007 PUC 0.070 0.005 17471 0.066 15.91 — 154.1
0.863 0.698 0.845 0.840 5280 KIPREIT 0.845 0.005 155.5 0.842 12.54 7.14 427.0 0.460 0.146 0.455 0.435 0032 REDTONE 0.445 Unch 3640.6 0.444 18.24 — 337.6
8.388 7.060 8.210 8.000 5235SS KLCC 8.050 -0.030 1945.3 8.072 19.93 4.34 14,532.9 0.355 0.130 0.130 0.130 0173 REV 0.130 -0.015 2 0.130 — — 17.5
1.080 1.010 1.030 1.010 5123 MQREIT 1.020 -0.010 122.8 1.018 16.94 7.07 1,093.2 0.310 0.090 0.125 0.120 0178 SEDANIA 0.125 0.005 684.7 0.121 — — 31.0
1.900 1.447 1.870 1.810 5212 PAVREIT 1.820 -0.010 989.5 1.821 19.00 4.86 5,534.8 0.340 0.195 0.215 0.205 0129 SRIDGE 0.215 0.010 320 0.213 — — 30.2
1.980 1.534 1.930 1.900 5176 SUNREIT 1.910 UNCH 2649.9 1.915 14.45 5.02 5,625.1 0.070 0.040 0.050 0.045 0165 XOX 0.050 Unch 1675.5 0.050 — — 54.6
0.909 0.813 0.865 0.850 5111 TWRREIT 0.865 0.005 55.1 0.852 26.29 6.86 242.6 FINANCIAL SERVICES
1.425 1.187 1.320 1.300 5110 UOAREIT 1.300 -0.020 158 1.302 15.20 7.02 549.7 0.075 0.040 0.050 0.045 0150 FINTEC 0.045 -0.005 585 0.049 1.66 — 28.5
1.390 1.073 1.360 1.330 5109 YTLREIT 1.360 0.040 367.5 1.340 22.11 5.68 2,318.0 0.600 0.390 0.430 0.415 0053 OSKVI 0.420 0.005 20 0.425 — — 83.0
SPAC HEALTH CARE
0.51 0.480 — — 5270 RSENA 0.505 — — — — — 505.0 0.245 0.130 0.135 0.135 0163 CAREPLS 0.135 Unch 160 0.135 — — 71.7
ENERGY 0.165 0.090 0.105 0.105 0182 LKL 0.105 0.015 0.1 0.105 — — 45.0
0.155 0.056 0.100 0.090 5115 ALAM 0.100 UNCH 4860.2 0.095 — — 95.7 0.425 0.205 0.265 0.265 0155 MGRC 0.265 Unch 4.5 0.265 — — 27.4
0.605 0.145 0.345 0.315 5210 ARMADA 0.345 0.030 177411 0.328 — — 2,027.4 0.600 0.277 0.595 0.565 0201 NOVA 0.580 -0.005 880.6 0.580 15.72 0.86 184.3
0.165 0.025 0.035 0.030 7251 BARAKAH 0.035 UNCH 606.1 0.033 — — 29.3 TRANSPORTATION & LOGISTICS
1.100 0.207 1.080 1.030 5257 CARIMIN 1.070 0.040 6013.2 1.063 8.69 2.80 250.2 0.110 0.055 0.060 0.060 0048 ANCOMLB 0.060 Unch 20 0.060 — — 28.4
1.370 0.735 0.945 0.940 5071 COASTAL 0.940 -0.010 28.9 0.942 34.18 — 500.0 0.285 0.195 0.205 0.200 0080 STRAITS 0.205 Unch 1250.8 0.205 19.34 — 133.4
0.035 0.005 0.010 0.005 0091 DAYA 0.010 UNCH 102 0.005 — — 20.4 0.500 0.295 — — 0199 TRIMODE 0.380 — — — 18.27 2.63 63.1
1.750 0.500 1.580 1.500 5141 DAYANG 1.580 0.050 12384 1.542 7.88 — 1,524.4 CONSTRUCTION
1.281 0.786 1.030 0.980 5132 DELEUM 1.030 0.045 1120.3 1.009 14.71 3.54 413.6 0.348 0.205 0.300 0.295 0198 GDB 0.295 Unch 166 0.296 6.94 6.78 184.4
3.615 2.703 3.500 3.470 7277 DIALOG 3.480 -0.020 6563.4 3.484 36.59 0.95 19,632.9 0.392 0.230 0.250 0.245 0206 NADIBHD 0.250 -0.005 116.1 0.250 5.92 — 188.3
0.510 0.275 0.385 0.380 7253 HANDAL 0.380 UNCH 48 0.381 — — 83.2 0.050 0.010 0.035 0.030 0109 SCBUILD 0.035 Unch 473.2 0.033 17.50 — 30.9
7.060 4.290 4.860 4.780 4324 HENGYUAN 4.860 0.050 330.3 4.824 — — 1,458.0 PLANTATION
1.360 0.760 0.990 0.975 5199 HIBISCS 0.985 -0.010 10166 0.984 6.80 — 1,564.4 0.080 0.065 0.065 0.065 0189 MATANG 0.065 Unch 440 0.065 72.22 3.08 117.7
0.300 0.130 0.145 0.135 2739 HUAAN 0.140 0.005 5243.7 0.137 15.91 — 157.1 UTILITIES
0.175 0.045 0.055 0.045 5255 ICON 0.050 0.005 2546.8 0.050 — — 58.9 0.347 0.172 — — 0011 BTECH 0.210 — — — 12.88 7.62 52.9
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets FR I DAY SEP TEM B ER 2 0 , 2 0 1 9 • TH E EDGE F I N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
Main Market & Ace Market Warrants 0.100 0.065 0.090 0.085 5199C7 HIBISCS-C7 0.085 -0.010 250 0.985 1.000 18.78 30/06/2020
0.155 0.115 0.140 0.135 5199C8 HIBISCS-C8 0.135 -0.015 471 0.985 1.000 23.45 31/03/2020
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.665 0.275 0.305 0.300 5199WC HIBISCS-WC 0.305 Unch 1967.8 0.985 1.060 38.58 19/03/2021
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.080 0.003 — — 5819CO HLBANK-CO 0.005 — — 2.358 22.000 836.17 23/10/2019
0.555 0.220 0.340 0.320 70342 A50CHIN-C42 0.325 -0.015 7483.2 7.940 8.018 7.13 31/12/2019 0.145 0.030 0.055 0.055 0188WA HLT-WA 0.055 -0.010 0.4 0.215 0.200 18.60 27/12/2022
0.175 0.090 0.090 0.090 70346 A50CHIN-C46 0.090 Unch 10 7.940 9.515 23.24 20/02/2020 0.180 0.015 0.020 0.020 5160WA HOMERIZ-WA 0.020 Unch 137 0.660 0.920 42.42 09/07/2020
0.210 0.130 0.175 0.165 70348 A50CHIN-C48 0.165 -0.010 50 7.940 9.355 20.94 31/03/2020 0.315 0.125 0.215 0.185 5160WB HOMERIZ-WB 0.215 0.025 7114.4 0.660 0.540 14.39 03/07/2022
0.410 0.275 0.355 0.335 70350 A50CHIN-C50 0.340 Unch 6210 7.940 8.286 10.78 31/03/2020 0.008 0.003 — — 7013WA HUBLINE-WA 0.005 — — 0.045 3.160 6,933 04/11/2019
0.390 0.200 0.235 0.225 70333 A50CHIN-H33 0.235 0.005 118.7 7.940 7.217 -4.67 31/03/2020 0.015 0.005 0.005 0.005 7013WB HUBLINE-WB 0.005 Unch 1.3 0.045 0.200 355.56 20/12/2020
0.090 0.010 0.015 0.010 5238WA AAX-WA 0.010 Unch 614.4 0.170 0.460 176.47 08/06/2020 0.055 0.020 — — 9601WD HWGB-WD 0.030 — — 0.080 0.320 337.50 15/03/2021
0.080 0.015 0.020 0.020 2488C1 ABMB-C1 0.020 Unch 20 3.050 3.880 29.18 14/02/2020 0.045 0.005 — — 4251WA IBHD-WA 0.005 — — 0.305 1.410 363.93 08/10/2019
0.055 0.050 0.055 0.050 6599CU AEON-CU 0.050 -0.100 0.2 1.480 1.750 27.70 26/03/2020 0.870 0.290 0.420 0.410 9687WB IDEAL-WB 0.410 -0.025 37.5 1.480 1.000 -4.73 30/03/2021
0.200 0.040 0.040 0.040 509983 AIRASIAC83 0.040 Unch 150 1.790 1.971 14.06 31/10/2019 0.020 0.005 — — 0174WA IDMENSN-WA 0.005 — — 0.020 0.200 925.00 14/07/2020
0.275 0.120 0.125 0.125 509985 AIRASIAC85 0.125 0.005 10 1.790 1.711 8.94 20/12/2019 0.140 0.015 0.050 0.050 522512 IHH-C12 0.050 -0.020 140 5.650 5.500 1.77 14/10/2019
0.145 0.040 0.040 0.040 509987 AIRASIAC87 0.040 Unch 900 1.790 2.326 33.78 31/01/2020 0.115 0.050 0.050 0.050 522513 IHH-C13 0.050 -0.020 1 5.650 5.880 8.50 04/11/2019
0.100 0.040 0.050 0.050 509988 AIRASIAC88 0.050 -0.005 74.8 1.790 2.053 21.36 29/05/2020 0.170 0.105 0.115 0.110 522514 IHH-C14 0.110 -0.025 120 5.650 5.400 5.31 31/03/2020
0.065 0.060 0.060 0.060 509991 AIRASIAC91 0.060 -0.005 400 1.790 2.280 36.09 16/03/2020 0.120 0.115 0.120 0.115 522515 IHH-C15 0.115 -0.035 20 5.650 5.600 9.29 15/05/2020
0.090 0.075 0.080 0.080 509992 AIRASIAC92 0.080 0.005 920 1.790 1.950 20.56 31/03/2020 0.125 0.110 0.110 0.110 522516 IHH-C16 0.110 -0.015 10 5.650 6.100 14.78 31/03/2020
0.145 0.125 0.145 0.145 501412 AIRPORT-C12 0.145 0.020 0.2 8.780 8.800 13.44 26/03/2020 0.195 0.075 0.095 0.095 333629 IJM-C29 0.095 -0.010 25 2.220 2.150 9.68 31/03/2020
0.140 0.135 0.140 0.135 501413 AIRPORT-C13 0.135 Unch 119.2 8.780 9.000 14.04 31/03/2020 0.210 0.100 0.100 0.100 333630 IJM-C30 0.100 -0.005 40 2.220 2.000 3.60 29/11/2019
0.105 0.010 0.045 0.045 5014C4 AIRPORT-C4 0.045 Unch 100 8.780 8.350 -0.28 30/09/2019 0.100 0.085 0.085 0.085 333633 IJM-C33 0.085 -0.005 10 2.220 2.550 25.59 31/03/2020
0.185 0.100 0.150 0.150 5014C9 AIRPORT-C9 0.150 -0.005 0.2 8.780 8.000 4.78 30/04/2020 0.105 0.005 — — 16626 INARI-C26 0.005 — — 0.285 1.850 554.39 30/09/2019
0.185 0.055 0.060 0.060 7609WA AJIYA-WA 0.060 -0.005 41.8 0.405 0.920 141.98 28/08/2021 0.410 0.125 0.320 0.310 16633 INARI-C33 0.315 0.010 751.1 1.760 1.300 0.71 31/10/2019
0.070 0.035 0.045 0.040 5115WA ALAM-WA 0.040 -0.005 3072.2 0.100 0.120 60.00 28/03/2022 0.180 0.040 0.095 0.090 16637 INARI-C37 0.095 0.010 180.6 1.760 1.700 7.39 31/12/2019
0.090 0.020 0.030 0.025 101516 AMBANK-C16 0.030 Unch 200 4.130 4.500 11.86 31/03/2020 0.125 0.065 0.070 0.070 16642 INARI-C42 0.070 Unch 0.2 1.760 1.900 17.90 23/01/2020
0.095 0.030 0.045 0.040 0119WA APPASIA-WA 0.040 0.005 436.9 0.095 0.130 78.95 23/12/2024 0.125 0.080 0.105 0.105 16643 INARI-C43 0.105 Unch 2000 1.760 1.780 22.02 31/01/2020
0.260 0.090 0.260 0.225 521051 ARMADA-C51 0.260 0.035 616.5 0.345 0.235 5.80 30/06/2020 0.180 0.120 0.175 0.165 16644 INARI-C44 0.175 0.010 700 1.760 1.500 11.08 31/01/2020
0.130 0.065 0.130 0.125 521052 ARMADA-C52 0.130 0.015 593 0.345 0.300 24.64 11/02/2020 0.125 0.100 0.125 0.125 16645 INARI-C45 0.125 Unch 3426 1.760 1.880 28.13 30/06/2020
0.115 0.075 0.115 0.110 521053 ARMADA-C53 0.115 0.010 300.1 0.345 0.280 14.49 27/04/2020 0.090 0.050 0.090 0.090 16646 INARI-C46 0.090 0.010 480 1.760 1.800 15.06 28/02/2020
0.035 0.005 0.005 0.005 0105WA ASIAPLY-WA 0.005 Unch 158.5 0.065 0.100 61.54 13/12/2020 0.105 0.070 0.105 0.100 16648 INARI-C48 0.100 Unch 4665.1 1.760 1.850 21.02 31/03/2020
0.135 0.075 0.110 0.105 639918 ASTRO-C18 0.110 0.010 0.5 1.420 1.400 10.21 30/06/2020 1.880 0.710 1.240 1.220 0166WB INARI-WB 1.220 Unch 200.8 1.760 0.533 -0.38 17/02/2020
0.285 0.140 0.170 0.160 7579WA AWC-WA 0.160 -0.010 49.6 0.615 0.880 69.11 25/12/2023 0.060 0.010 0.015 0.015 0094WA INIX-WA 0.015 -0.005 415 0.055 0.100 109.09 16/11/2020
0.295 0.090 0.105 0.100 688836 AXIATA-C36 0.105 Unch 3294.5 4.300 3.750 0.64 23/10/2019 0.180 0.025 0.040 0.030 3379WB INSAS-WB 0.035 Unch 926.4 0.805 1.000 28.57 25/02/2020
0.230 0.105 0.110 0.110 688838 AXIATA-C38 0.110 Unch 230 4.300 4.440 18.60 30/04/2020 0.008 0.005 — — 196120 IOICORP-C20 0.005 — — 0.402 5.000 1,149 07/10/2019
0.180 0.050 0.060 0.060 688839 AXIATA-C39 0.060 Unch 1070 4.300 4.880 22.56 31/01/2020 0.020 0.005 — — 0024WB JAG-WB 0.005 — — 0.040 0.150 287.50 15/11/2020
0.100 0.035 0.035 0.035 688844 AXIATA-C44 0.035 Unch 2259.3 4.300 5.380 30.00 14/02/2020 0.685 0.150 0.495 0.480 4723WB JAKS-WB 0.485 -0.010 210.9 0.735 0.640 53.06 13/12/2023
0.120 0.055 0.065 0.065 688845 AXIATA-C45 0.065 -0.005 652.3 4.300 4.880 25.58 28/08/2020 0.170 0.050 0.080 0.080 0111WC K1-WC 0.080 Unch 239.9 0.195 0.300 94.87 30/12/2021
0.330 0.085 0.170 0.170 7078WA AZRB-WA 0.170 Unch 50.6 0.380 0.630 110.53 13/05/2024 0.030 0.015 0.015 0.015 3115WC KBUNAI-WC 0.015 Unch 111.5 0.085 0.131 71.76 20/10/2023
0.485 0.170 0.295 0.290 0098WA BAHVEST-WA 0.295 0.005 1916 0.510 0.430 42.16 20/08/2024 0.345 0.140 0.270 0.270 7161WB KERJAYA-WB 0.270 -0.005 41 1.380 1.600 35.51 28/02/2023
0.095 0.050 0.070 0.065 4162CP BAT-CP 0.070 Unch 600 19.99 23.50 26.26 15/05/2020 0.025 0.005 — — 0036WB KGROUP-WB 0.005 — — 0.035 0.200 485.71 01/05/2020
0.140 0.100 0.115 0.110 4162CQ BAT-CQ 0.110 -0.005 150 20.00 20.00 22.00 28/08/2020 0.400 0.210 0.340 0.260 5171WA KIMLUN-WA 0.340 -0.040 1.3 1.270 1.680 59.06 12/03/2024
0.180 0.060 0.075 0.075 5248C4 BAUTO-C4 0.075 0.005 20 2.300 2.318 10.29 28/02/2020 0.350 0.160 0.190 0.185 5027WB KMLOONG-WB 0.190 0.005 5.9 1.120 1.400 41.96 10/04/2025
0.009 0.004 — — 5248C5 BAUTO-C5 0.005 — — 0.254 2.800 1,008 14/02/2020 0.315 0.010 0.205 0.195 7164WB KNM-WB 0.200 0.005 33497 0.415 1.000 189.16 21/04/2020
0.395 0.115 0.245 0.235 5258WA BIMB-WA 0.235 -0.005 897.5 3.990 4.720 24.19 04/12/2023 0.100 0.010 0.095 0.085 7017WB KOMARK-WB 0.085 -0.010 632.6 0.340 0.230 -7.35 21/01/2020
0.070 0.015 0.020 0.015 6998WA BINTAI-WA 0.020 -0.005 174 0.120 0.200 83.33 15/06/2020 0.110 0.055 0.055 0.055 7153CZ KOSSAN-CZ 0.055 -0.010 400 4.190 4.250 8.00 23/10/2019
0.135 0.055 0.060 0.055 0179WA BIOHLDG-WA 0.055 -0.005 61 0.190 0.220 44.74 05/01/2022 0.040 0.035 0.040 0.035 5878CV KPJ-CV 0.040 -0.110 111.5 0.900 0.980 17.78 29/05/2020
0.070 0.030 0.030 0.030 3395WB BJCORP-WB 0.030 Unch 189 0.260 1.000 296.15 22/04/2022 0.310 0.125 0.150 0.150 9385WA LAYHONG-WA 0.150 Unch 639.9 0.420 0.400 30.95 13/10/2021
0.095 0.050 0.055 0.055 3395WC BJCORP-WC 0.055 Unch 1240 0.260 1.000 305.77 29/05/2026 0.260 0.135 0.160 0.150 8494WB LBICAP-WB 0.150 -0.005 415 0.645 0.500 0.78 24/06/2024
0.200 0.105 0.130 0.125 1562CZ BJTOTO-CZ 0.130 0.010 160 2.700 2.600 5.93 28/02/2020 0.355 0.055 0.060 0.055 5789WB LBS-WB 0.060 -0.010 39.6 0.510 0.560 21.57 04/10/2020
0.025 0.010 0.020 0.015 7036WC BORNOIL-WC 0.020 0.005 1779.3 0.045 0.070 100.00 08/11/2025 0.085 0.010 0.015 0.010 6633CC LHI-CC 0.015 Unch 25.1 0.805 1.100 39.44 31/03/2020
0.045 0.005 — — 7188WA BTM-WA 0.005 — — 0.105 0.940 800.00 20/12/2019 0.040 0.005 0.005 0.005 6633CD LHI-CD 0.005 Unch 100 0.745 1.350 82.21 31/03/2020
0.115 0.030 0.030 0.030 181826 BURSA-C26 0.030 Unch 20 6.050 6.880 16.20 14/02/2020 0.185 0.170 0.175 0.175 6633CL LHI-CL 0.175 Unch 20 0.805 0.750 14.91 28/08/2020
0.675 0.225 0.225 0.225 7174WA CAB-WA 0.225 -0.025 1 0.405 0.170 -2.47 08/02/2020 0.075 0.070 0.075 0.070 6633CM LHI-CM 0.075 Unch 280 0.805 0.900 24.84 30/04/2020
0.435 0.150 0.230 0.200 7154WA CAELY-WA 0.220 0.010 293.5 0.410 0.190 0.00 22/04/2021 0.126 0.005 — — 7126WA LONBISC-WA 0.005 — — 0.105 0.800 666.67 26/01/2020
0.130 0.005 — — 7076WA CBIP-WA 0.005 — — 0.485 2.400 395.88 06/11/2019 0.350 0.135 0.215 0.180 7617WB MAGNA-WB 0.180 -0.025 6 1.050 0.900 2.86 04/09/2020
0.205 0.070 0.095 0.090 7035WA CCK-WA 0.095 Unch 130 0.500 0.900 99.00 18/06/2023 0.125 0.055 0.060 0.060 858321 MAHSING-C21 0.060 0.005 79.9 0.785 0.880 19.75 28/08/2020
0.045 0.005 — — 5195WB CENSOF-WB 0.005 — — 0.125 0.460 272.00 07/10/2019 0.075 0.005 0.005 0.005 8583WC MAHSING-WC 0.005 -0.005 100 0.400 2.100 426.25 21/02/2020
0.430 0.110 0.210 0.190 8125WB DAIBOCI-WB 0.205 -0.025 33 1.710 2.500 58.19 19/06/2022 0.025 0.005 — — 526420 MALAKOFC20 0.005 — — 0.212 1.000 375.24 30/09/2019
0.440 0.175 0.250 0.245 5276WA DANCO-WA 0.245 Unch 143.2 0.500 0.300 9.00 22/05/2022 0.260 0.045 0.050 0.045 5236WA MATRIX-WA 0.050 -0.005 174.3 1.900 2.400 28.95 20/07/2020
0.140 0.030 0.075 0.065 3484WA DBHD-WA 0.075 Unch 134 0.405 0.580 61.73 27/11/2020 0.090 0.040 0.060 0.060 601210 MAXIS-C10 0.060 0.005 6.9 5.700 5.600 3.51 31/12/2019
0.070 0.005 0.010 0.010 0152WB DGB-WB 0.010 Unch 231.6 0.095 0.120 36.84 27/06/2021 0.140 0.065 0.105 0.095 601212 MAXIS-C12 0.105 0.005 701 5.700 5.400 3.95 29/11/2019
0.085 0.040 0.055 0.050 727744 DIALOG-C44 0.050 0.010 198.2 3.480 3.400 3.45 31/12/2019 0.125 0.080 0.120 0.115 601214 MAXIS-C14 0.120 0.010 180 5.700 5.580 8.42 28/02/2020
0.140 0.060 0.060 0.060 727745 DIALOG-C45 0.060 -0.005 10 3.480 3.600 7.76 31/10/2019 0.005 0.005 — — 5189WA MAXWELL-WA 0.005 — — 0.010 0.400 3,950 24/03/2020
0.205 0.140 0.165 0.160 727747 DIALOG-C47 0.160 -0.005 0.4 3.480 3.150 4.31 31/03/2020 0.145 0.050 0.055 0.055 115557 MAYBANKC57 0.055 0.005 0.1 8.640 9.300 10.82 20/12/2019
0.005 0.005 — — 727751 DIALOG-C51 0.005 — — 0.267 3.680 1,287 30/04/2020 0.060 0.035 0.040 0.035 115559 MAYBANKC59 0.035 -0.005 107.5 8.640 9.000 7.81 30/04/2020
0.140 0.050 0.055 0.055 694729 DIGI-C29 0.055 0.005 50.4 4.760 4.800 5.46 31/03/2020 0.150 0.125 0.145 0.145 115560 MAYBANKC60 0.145 Unch 400 8.640 8.880 11.17 31/03/2020
0.140 0.060 0.095 0.090 694730 DIGI-C30 0.095 Unch 449.9 4.760 4.600 8.61 30/04/2020 0.535 0.250 0.420 0.415 5152WA MBL-WA 0.420 0.025 12 1.240 0.800 -1.61 28/11/2022
0.160 0.050 0.075 0.070 694732 DIGI-C32 0.075 -0.005 602.6 4.760 5.000 12.13 06/01/2020 0.500 0.180 0.380 0.380 5983CI MBMR-CI 0.380 -0.005 100 4.140 3.880 12.08 11/02/2020
0.090 0.040 0.050 0.050 694734 DIGI-C34 0.050 Unch 0.5 4.760 5.550 21.32 28/02/2020 0.365 0.130 0.290 0.275 5983CJ MBMR-CJ 0.280 -0.005 408.3 4.140 3.180 3.86 30/04/2020
0.040 0.015 — — 0029WB DIGISTA-WB 0.020 — — 0.045 0.260 522.22 04/04/2023 0.185 0.140 0.150 0.150 5983CK MBMR-CK 0.150 Unch 320 4.140 4.600 27.42 31/03/2020
0.150 0.045 0.070 0.060 4456WD DNEX-WD 0.070 0.005 13631 0.290 0.500 96.55 30/07/2021 0.105 0.045 — — 5040WA MERIDIAN-WA 0.085 — — 0.070 0.500 735.71 13/08/2021
0.415 0.100 0.130 0.130 7114WA DNONCE-WA 0.130 Unch 100 0.380 0.250 0.00 25/11/2020 0.030 0.005 — — 5040WB MERIDIAN-WB 0.015 — — 0.070 0.900 1,208 22/04/2022
0.060 0.015 0.020 0.020 5265WA DOLPHIN-WA 0.020 -0.005 88.1 0.100 0.800 720.00 29/03/2021 0.035 0.005 0.010 0.010 5040WC MERIDIAN-WC 0.010 Unch 639.2 0.070 0.800 1,058 24/08/2024
0.590 0.095 0.310 0.310 161970 DRBHCOMC70 0.310 Unch 45 2.440 1.800 -0.82 31/10/2019 0.200 0.050 0.200 0.195 7234WA MESB-WA 0.200 0.005 640.6 0.410 0.300 21.95 27/12/2022
0.330 0.065 0.160 0.155 161975 DRBHCOMC75 0.155 Unch 305 2.440 2.000 1.02 31/12/2019 1.940 1.010 1.650 1.580 3069WA MFCB-WA 1.630 0.050 137.2 3.860 2.220 -0.26 08/04/2020
0.230 0.070 0.075 0.075 161976 DRBHCOMC76 0.075 Unch 400 2.440 2.380 6.76 14/10/2019 0.570 0.125 0.280 0.265 3662WC MFLOUR-WC 0.265 Unch 314.2 0.585 0.680 61.54 23/01/2024
0.320 0.110 0.160 0.150 161977 DRBHCOMC77 0.150 -0.005 1235 2.440 2.100 4.51 26/11/2019 0.230 0.025 0.075 0.065 5286CD MI-CD 0.065 Unch 435 2.170 2.250 17.17 26/11/2019
0.285 0.060 0.130 0.130 161979 DRBHCOMC79 0.130 0.005 80 2.440 2.200 6.15 28/02/2020 0.165 0.085 0.130 0.130 381621 MISC-C21 0.130 -0.005 201.8 7.780 7.000 4.18 26/11/2019
0.240 0.095 0.105 0.100 161980 DRBHCOMC80 0.100 -0.005 1200.2 2.440 2.500 14.75 23/12/2019 0.105 0.050 0.105 0.075 381623 MISC-C23 0.100 Unch 26.4 7.780 7.500 5.40 29/05/2020
0.215 0.075 0.085 0.080 161981 DRBHCOMC81 0.080 -0.005 345 2.440 2.700 19.84 20/12/2019 0.140 0.050 0.065 0.065 9571WE MITRA-WE 0.065 Unch 0.4 0.285 0.940 252.63 17/04/2023
0.310 0.090 0.145 0.140 161982 DRBHCOMC82 0.145 0.005 82.6 2.440 2.100 3.89 29/11/2019 0.010 0.003 — — 0085WB MLAB-WB 0.005 — — 0.040 0.150 287.50 10/09/2020
0.260 0.115 0.145 0.145 161983 DRBHCOMC83 0.145 0.005 59.9 2.440 2.100 9.84 29/05/2020 0.120 0.055 0.110 0.100 0034WB MMAG-WB 0.100 -0.010 193.5 0.275 0.200 9.09 27/11/2022
0.195 0.075 0.080 0.075 161986 DRBHCOMC86 0.075 Unch 2051 2.440 3.080 34.84 31/03/2020 0.125 0.095 0.100 0.100 219414 MMCCORPC14 0.100 0.005 90 1.070 1.200 30.84 31/07/2020
0.265 0.130 0.135 0.130 161987 DRBHCOMC87 0.130 Unch 60 2.440 2.480 17.62 30/04/2020 0.025 0.005 0.020 0.015 0103WA MNC-WA 0.015 Unch 6199.2 0.115 0.100 0.00 05/11/2021
0.210 0.090 0.095 0.095 161988 DRBHCOMC88 0.095 0.005 40 2.440 2.880 29.71 08/05/2020 0.070 0.040 0.070 0.060 0103WB MNC-WB 0.060 -0.005 517.2 0.115 0.060 4.35 05/09/2024
0.085 0.065 0.065 0.065 161990 DRBHCOMC90 0.065 Unch 500 2.440 3.380 45.18 31/03/2020 0.025 0.005 — — 0070WA MQTECH-WA 0.005 — — 0.025 0.100 320.00 21/11/2021
0.145 0.135 0.135 0.135 161992 DRBHCOMC92 0.135 Unch 260 2.440 2.300 12.52 16/03/2020 0.375 0.010 0.035 0.035 165141 MRCB-C41 0.035 -0.005 200 0.735 0.800 13.61 29/11/2019
0.450 0.050 0.435 0.425 5216WA DSONIC-WA 0.430 0.010 2717.3 0.920 1.090 65.22 05/07/2023 0.105 0.045 0.075 0.075 165152 MRCB-C52 0.075 0.005 200 0.735 0.980 46.60 30/04/2020
0.850 0.170 0.210 0.195 7165WA DWL-WA 0.205 -0.005 497.5 0.545 0.600 47.71 07/04/2021 0.105 0.090 0.090 0.090 165155 MRCB-C55 0.090 -0.015 0.2 0.735 0.780 24.49 27/04/2020
0.015 0.005 — — 0154WD EAH-WD 0.005 — — 0.010 0.050 450.00 25/10/2022 0.370 0.180 0.220 0.215 1651WB MRCB-WB 0.220 -0.005 215.9 0.735 1.250 100.00 29/10/2027
0.320 0.070 0.210 0.195 5253WA ECONBHD-WA 0.200 -0.005 2378.6 0.780 1.250 85.90 02/01/2023 0.030 0.005 0.010 0.005 0092WB MTOUCHE-WB 0.010 Unch 456.2 0.080 0.480 512.50 16/03/2020
0.030 0.010 0.015 0.010 8206CV ECOWLD-CV 0.015 Unch 2569 0.645 0.880 41.09 30/04/2020 0.045 0.005 0.015 0.015 0092WC MTOUCHE-WC 0.015 Unch 579.8 0.080 0.200 168.75 02/11/2020
0.300 0.120 0.145 0.140 8206WA ECOWLD-WA 0.140 -0.005 147.2 0.645 2.080 244.19 26/03/2022 0.040 0.010 0.015 0.010 0043WA MTRONIC-WA 0.015 Unch 4745 0.055 0.080 72.73 16/04/2022
0.080 0.030 0.050 0.045 7471WB EDEN-WB 0.050 Unch 419.9 0.145 0.300 141.38 13/08/2021 0.010 0.005 — — 5703CJ MUHIBAH-CJ 0.005 — — 0.309 3.880 1,162 07/10/2019
0.140 0.110 0.140 0.140 1368CH EDGENTA-CH 0.140 0.005 40 3.370 3.300 10.39 29/05/2020 0.390 0.115 0.185 0.185 13860 MYEG-C60 0.185 -0.010 0.6 1.440 1.100 2.08 29/11/2019
0.300 0.060 0.080 0.075 8907WC EG-WC 0.080 -0.005 55 0.395 0.500 46.84 03/11/2020 0.220 0.060 0.060 0.060 13861 MYEG-C61 0.060 -0.005 700 1.440 1.300 2.78 30/09/2019
0.095 0.040 0.040 0.040 8877CU EKOVEST-CU 0.040 Unch 2448.6 0.805 1.100 48.57 20/12/2019 0.240 0.085 0.090 0.090 13863 MYEG-C63 0.090 -0.005 110 1.440 1.200 2.08 23/10/2019
0.165 0.090 0.090 0.090 8877CV EKOVEST-CV 0.090 Unch 400 0.805 1.080 62.11 09/12/2019 0.195 0.015 0.020 0.015 13865 MYEG-C65 0.020 Unch 86 1.440 1.500 8.06 30/09/2019
0.145 0.075 0.090 0.085 8877CX EKOVEST-CX 0.090 Unch 232.5 0.805 0.880 31.68 30/04/2020 0.200 0.080 0.080 0.080 13866 MYEG-C66 0.080 -0.005 20 1.440 1.350 10.42 29/11/2019
0.155 0.100 0.100 0.100 8877CY EKOVEST-CY 0.100 Unch 683.1 0.805 0.830 27.95 29/05/2020 0.240 0.100 0.115 0.110 13871 MYEG-C71 0.115 Unch 220 1.440 1.350 9.72 29/11/2019
0.325 0.090 0.100 0.100 5283WA EWINT-WA 0.100 Unch 140 0.635 1.450 144.09 04/04/2022 0.150 0.050 0.060 0.060 13873 MYEG-C73 0.060 -0.005 5 1.440 1.500 20.83 30/04/2020
0.050 0.005 — — 06505W FBMKLCI-C5W 0.005 — — 322.55 1,730 437.44 30/09/2019 0.140 0.085 0.090 0.090 13877 MYEG-C77 0.090 -0.005 3410 1.440 1.750 39.03 31/03/2020
0.125 0.055 0.055 0.055 06505Z FBMKLCI-C5Z 0.055 -0.010 18 1,596 1,688 9.19 31/01/2020 0.075 0.040 0.040 0.040 13878 MYEG-C78 0.040 Unch 200 1.440 1.980 45.83 28/02/2020
0.080 0.005 — — 06507A FBMKLCI-C7A 0.005 — — 323.53 1,650 411.08 31/10/2019 0.095 0.055 0.060 0.055 13879 MYEG-C79 0.055 Unch 449.8 1.440 2.080 55.14 31/03/2020
0.110 0.020 0.020 0.020 06507B FBMKLCI-C7B 0.020 Unch 170 1,277 1,625 28.32 29/11/2019 0.115 0.115 0.115 0.115 13882 MYEG-C82 0.115 Unch 210 1.440 1.450 23.06 31/03/2020
0.150 0.100 0.105 0.100 06507D FBMKLCI-C7D 0.100 Unch 26 1,596 1,690 7.75 31/12/2019 0.305 0.170 0.205 0.200 0108WB N2N-WB 0.205 0.005 32 0.735 0.830 40.82 08/01/2024
0.145 0.035 0.065 0.065 06508D FBMKLCI-H8D 0.065 Unch 290 1,596 1,625 4.65 29/11/2019 0.008 0.003 — — 0096WA NEXGRAM-WA 0.005 — — 0.015 0.100 600.00 16/05/2022
0.175 0.105 0.140 0.140 06508K FBMKLCI-H8K 0.140 0.005 300 1,596 1,689 14.58 30/06/2020 0.010 0.005 — — 0096WB NEXGRAM-WB 0.005 — — 0.015 0.260 1,667 21/07/2023
0.575 0.145 0.160 0.155 522267 FGV-C67 0.160 0.005 98.7 0.930 0.800 3.23 31/10/2019 0.015 0.005 0.005 0.005 0096WC NEXGRAM-WC 0.005 Unch 1925.6 0.015 0.100 600.00 15/01/2024
0.150 0.025 0.030 0.025 522276 FGV-C76 0.025 Unch 141 0.930 1.150 29.03 28/02/2020 0.335 0.060 0.130 0.125 7241WA NGGB-WA 0.125 Unch 623.5 0.395 0.600 83.54 18/10/2020
0.060 0.015 0.020 0.020 522277 FGV-C77 0.020 0.005 132 0.930 1.380 54.84 31/01/2020 0.045 0.010 0.030 0.025 7139WB NICE-WB 0.030 Unch 410 0.055 0.060 63.64 22/01/2024
0.085 0.025 0.030 0.030 522278 FGV-C78 0.030 0.005 820 0.930 1.180 35.59 31/01/2020 0.095 0.045 0.055 0.050 7215WB NIHSIN-WB 0.055 Unch 1064.4 0.155 0.138 24.52 13/05/2022
0.135 0.120 0.130 0.120 522281 FGV-C81 0.120 -0.005 975 0.930 0.950 20.22 31/03/2020 0.375 0.150 0.195 0.190 0083WC NOTION-WC 0.195 Unch 126.4 0.535 0.840 93.46 14/03/2023
0.035 0.015 — — 0150WB FINTEC-WB 0.015 — — 0.045 0.150 266.67 03/12/2022 0.150 0.060 0.130 0.115 0172WA OCK-WA 0.115 -0.010 6898.8 0.625 0.710 32.00 15/12/2020
0.190 0.125 0.190 0.180 0128CA FRONTKN-CA 0.185 Unch 3051.3 1.740 1.380 11.21 30/06/2020 0.100 0.020 0.020 0.020 7071WC OCR-WC 0.020 -0.005 209 0.245 0.500 112.24 24/07/2021
0.140 0.090 0.140 0.130 0128CB FRONTKN-CB 0.140 0.005 1899.1 1.740 1.680 20.69 30/06/2020 0.125 0.045 0.060 0.060 7071WD OCR-WD 0.060 0.005 50 0.245 0.220 14.29 18/02/2022
0.110 0.070 0.100 0.095 0128CD FRONTKN-CD 0.095 Unch 1403 1.740 1.880 24.43 31/03/2020 0.145 0.020 0.045 0.040 0079WA ORION-WA 0.040 Unch 199.3 0.075 0.170 180.00 26/07/2022
0.125 0.105 0.105 0.105 0128CE FRONTKN-CE 0.105 Unch 13.7 1.740 1.750 18.68 26/03/2020 0.130 0.020 0.025 0.025 5053WC OSK-WC 0.025 Unch 26 0.930 1.200 31.72 22/07/2020
0.095 0.075 0.095 0.090 0128CF FRONTKN-CF 0.095 0.005 4774.8 1.740 2.180 41.67 16/03/2020 0.365 0.100 0.165 0.155 5260WA OWG-WA 0.160 Unch 885 0.545 0.800 76.15 29/09/2023
3.000 0.580 2.580 2.340 7184WA G3-WA 2.540 0.290 73.8 2.840 0.100 -7.04 02/10/2022 0.240 0.190 0.215 0.195 8419WA PANSAR-WA 0.215 Unch 12.3 0.475 0.630 77.89 06/06/2023
0.450 0.075 0.210 0.205 9261WB GADANG-WB 0.210 -0.005 357 0.705 1.060 80.14 29/11/2021 0.150 0.045 0.075 0.075 5125WA PANTECH-WA 0.075 Unch 20 0.495 0.500 16.16 21/12/2020
0.285 0.175 0.185 0.185 539868 GAMUDA-C68 0.185 Unch 30 3.550 3.050 11.97 31/03/2020 0.160 0.060 0.110 0.090 5125WB PANTECH-WB 0.110 -0.010 6.5 0.495 0.500 23.23 21/12/2021
0.260 0.120 0.130 0.130 539869 GAMUDA-C69 0.130 Unch 500 3.550 3.250 6.20 29/11/2019 0.080 0.030 0.045 0.045 5022WA PAOS-WA 0.045 -0.005 1.5 0.340 0.500 60.29 14/12/2021
0.125 0.100 0.105 0.100 539876 GAMUDA-C76 0.105 0.005 80 3.550 4.000 25.99 30/04/2020 0.305 0.200 0.210 0.210 1724WA PARAMON-WA 0.210 Unch 13.5 1.320 1.790 51.52 28/07/2024
0.520 0.125 0.275 0.270 5398WE GAMUDA-WE 0.270 -0.005 468 3.550 4.050 21.69 06/03/2021 0.055 0.025 0.030 0.030 7225WB PA-WB 0.030 -0.005 1386.3 0.060 0.060 50.00 17/12/2022
0.520 0.135 0.380 0.375 5226WB GBGAQRS-WB 0.375 -0.005 278.4 1.290 1.120 15.89 26/09/2023 0.150 0.005 — — 129530 PBBANK-C30 0.005 — — 2.332 26.500 1,040 23/10/2019
0.225 0.065 0.115 0.115 5102CB GCB-CB 0.115 -0.010 400 4.030 3.650 3.41 23/10/2019 0.100 0.010 0.015 0.010 129533 PBBANK-C33 0.010 Unch 294.5 13.440 23.000 72.25 31/01/2020
0.200 0.040 0.045 0.045 5102CE GCB-CE 0.045 -0.020 119 4.030 4.180 8.19 07/10/2019 0.315 0.035 0.165 0.155 6068WA PCCS-WA 0.160 Unch 2291.5 0.420 0.600 80.95 25/12/2022
0.250 0.050 0.145 0.135 5102CF GCB-CF 0.135 Unch 524.5 4.030 3.500 0.25 14/10/2019 0.200 0.005 — — 518330 PCHEM-C30 0.005 — — 2.487 8.900 259.17 23/10/2019
0.160 0.130 0.145 0.140 5102CG GCB-CG 0.140 Unch 789.4 4.030 4.100 19.11 15/05/2020 0.085 0.010 0.015 0.015 518333 PCHEM-C33 0.015 Unch 50 7.700 8.880 17.08 31/01/2020
0.145 0.125 0.135 0.135 5102CH GCB-CH 0.135 Unch 40 4.030 4.380 24.43 31/03/2020 0.075 0.020 0.045 0.045 518334 PCHEM-C34 0.045 Unch 50 7.700 8.880 20.00 30/06/2020
0.060 0.025 0.030 0.025 0078CO GDEX-CO 0.025 -0.005 501.5 0.295 0.350 27.12 28/02/2020 0.085 0.040 0.085 0.085 518336 PCHEM-C36 0.085 Unch 1000 7.700 8.180 13.96 07/02/2020
0.190 0.025 0.035 0.030 0078WB GDEX-WB 0.030 -0.005 1023.9 0.295 0.383 39.83 05/02/2020 0.115 0.060 0.115 0.110 518337 PCHEM-C37 0.115 Unch 920 7.700 7.800 11.01 26/03/2020
0.300 0.030 0.045 0.030 471550 GENM-C50 0.040 -0.005 983.6 3.060 3.077 4.37 31/10/2019 0.170 0.090 0.160 0.155 518338 PCHEM-C38 0.160 Unch 365.9 7.700 6.950 6.88 15/05/2020
0.250 0.060 0.065 0.060 471552 GENM-C52 0.060 -0.010 216 3.060 2.813 1.50 30/09/2019 0.120 0.100 0.120 0.115 518339 PCHEM-C39 0.120 Unch 120 7.700 7.600 11.17 29/05/2020
0.150 0.020 0.020 0.020 471554 GENM-C54 0.020 -0.005 461 3.060 3.565 19.05 31/12/2019 0.185 0.115 0.180 0.180 518340 PCHEM-C40 0.180 Unch 30 7.700 7.300 8.83 31/03/2020
0.150 0.015 0.015 0.015 471556 GENM-C56 0.015 -0.005 590 3.060 3.500 16.58 26/11/2019 0.165 0.145 0.160 0.160 518341 PCHEM-C41 0.160 -0.005 49.6 7.700 7.380 12.47 28/08/2020
0.250 0.060 0.065 0.060 471557 GENM-C57 0.060 -0.005 1991.7 3.060 3.300 15.69 28/02/2020 0.200 0.060 0.075 0.075 9997WB PENSONI-WB 0.075 0.005 0.1 0.395 0.600 70.89 20/01/2024
0.185 0.010 0.015 0.010 471558 GENM-C58 0.010 -0.005 1370.1 3.060 3.650 20.33 31/10/2019 0.400 0.195 0.400 0.400 7160CA PENTA-CA 0.400 0.035 210 4.140 2.700 3.86 29/05/2020
0.175 0.050 0.050 0.050 471559 GENM-C59 0.050 -0.005 170.1 3.060 3.880 32.52 28/02/2020 0.365 0.170 0.365 0.365 7160CB PENTA-CB 0.365 0.045 45 4.140 2.920 5.80 29/05/2020
0.100 0.065 0.065 0.065 471560 GENM-C60 0.065 -0.005 103 3.060 4.280 47.52 31/03/2020 0.300 0.160 0.300 0.270 7160CC PENTA-CC 0.290 0.020 1059.6 4.140 3.400 6.64 31/01/2020
0.150 0.125 0.130 0.125 471563 GENM-C63 0.125 -0.005 2930.8 3.060 3.400 26.63 30/04/2020 0.200 0.115 0.200 0.185 7160CD PENTA-CD 0.200 0.020 416 4.140 3.500 6.28 20/02/2020
0.090 0.065 0.065 0.065 471564 GENM-C64 0.065 Unch 40 3.060 3.400 19.61 15/05/2020 0.265 0.125 0.265 0.240 7160CE PENTA-CE 0.255 0.020 1649.4 4.140 3.400 6.76 28/02/2020
0.145 0.115 0.120 0.115 471565 GENM-C65 0.115 -0.010 230 3.060 2.900 9.80 29/05/2020 0.210 0.110 0.210 0.190 7160CF PENTA-CF 0.200 0.020 1980.1 4.140 3.880 10.63 16/03/2020
0.110 0.090 0.090 0.090 471567 GENM-C67 0.090 -0.020 0.2 3.060 3.300 19.61 27/04/2020 0.215 0.145 0.215 0.200 7160CG PENTA-CG 0.205 0.020 392.3 4.140 4.080 14.89 13/03/2020
0.125 0.035 0.035 0.035 2291CI GENP-CI 0.035 -0.005 100 9.990 10.500 7.91 29/11/2019 0.120 0.005 0.005 0.005 8311WC PESONA-WC 0.005 -0.005 31.2 0.215 0.250 18.60 27/01/2020
0.375 0.010 0.010 0.010 318265 GENTINGC65 0.010 Unch 20.1 1.680 7.880 370.24 04/11/2019 0.100 0.020 0.035 0.035 5681CY PETDAG-CY 0.035 -0.005 9.7 23.460 25.000 11.04 31/01/2020
0.165 0.010 0.015 0.010 318268 GENTINGC68 0.015 Unch 400 5.770 6.600 15.68 29/11/2019 0.120 0.015 0.040 0.040 6033CT PETGAS-CT 0.040 0.005 0.1 16.540 17.880 11.73 31/01/2020
0.130 0.030 0.030 0.030 318270 GENTINGC70 0.030 Unch 296.9 5.770 6.700 19.76 30/04/2020 0.130 0.050 0.130 0.120 6033CU PETGAS-CU 0.130 0.030 13.7 16.540 16.000 4.59 30/06/2020
0.150 0.030 0.035 0.030 318272 GENTINGC72 0.030 -0.005 360.4 5.770 6.680 18.89 14/02/2020 0.160 0.075 0.135 0.135 886927 PMETAL-C27 0.135 -0.005 0.2 4.930 4.300 0.91 31/12/2019
0.100 0.070 0.075 0.070 318275 GENTINGC75 0.075 -0.005 104 5.770 6.300 16.98 15/05/2020 0.175 0.150 0.170 0.170 886930 PMETAL-C30 0.170 Unch 50 4.930 4.880 16.23 28/08/2020
0.245 0.085 0.105 0.100 0039WC GFM-WC 0.105 0.005 1802.1 0.350 0.380 38.57 28/01/2022 0.130 0.110 0.130 0.125 886931 PMETAL-C31 0.125 -0.005 0.4 4.930 5.000 11.56 30/06/2020
0.170 0.040 0.045 0.045 5220WA GLOTEC-WA 0.045 Unch 6.2 0.375 0.720 104.00 17/12/2021 0.150 0.140 0.150 0.145 886933 PMETAL-C33 0.150 Unch 110 4.930 4.600 8.52 15/05/2020
0.270 0.050 0.270 0.260 0082WB GPACKET-WB 0.270 0.005 68432 0.725 0.400 -7.59 24/11/2023 0.620 0.395 0.580 0.540 7088WB POHUAT-WB 0.560 0.025 466.1 1.560 1.000 0.00 21/10/2020
0.070 0.015 0.045 0.040 7096WA GPA-WA 0.045 -0.005 2558 0.115 0.100 26.09 03/06/2025 0.240 0.005 0.010 0.010 463433 POS-C33 0.010 Unch 763.9 1.720 2.000 17.44 31/10/2019
0.140 0.065 0.110 0.095 7022C1 GTRONIC-C1 0.100 0.015 1353.7 1.840 1.880 13.04 14/02/2020 0.115 0.025 0.045 0.045 463435 POS-C35 0.045 -0.005 2444 1.720 1.900 20.93 20/12/2019
0.105 0.065 0.075 0.075 7022CX GTRONIC-CX 0.075 0.010 21 1.840 2.080 25.27 06/01/2020 0.150 0.110 0.140 0.135 463437 POS-C37 0.135 -0.005 370.3 1.720 1.600 16.57 27/04/2020
0.150 0.120 0.130 0.120 7022CY GTRONIC-CY 0.120 -0.015 0.4 1.840 1.700 11.96 23/01/2020 0.215 0.210 0.215 0.210 463439 POS-C39 0.210 Unch 60 1.720 1.300 12.21 30/04/2020
0.120 0.030 0.040 0.035 7676WB GUNUNG-WB 0.040 0.005 25.5 0.290 0.400 51.72 02/10/2020 0.210 0.040 0.110 0.090 8966WA PRLEXUS-WA 0.090 -0.020 76.6 0.635 1.200 103.15 14/06/2021
0.100 0.010 0.030 0.030 516822 HARTA-C22 0.030 0.010 26.1 5.290 5.400 4.91 29/11/2019 0.100 0.035 0.060 0.060 5070WA PRTASCO-WA 0.060 0.010 1 0.250 0.750 224.00 25/04/2023
0.210 0.100 0.115 0.115 516824 HARTA-C24 0.115 0.005 930 5.290 4.800 2.69 26/11/2019 0.080 0.010 0.035 0.035 7145WA PSIPTEK-WA 0.035 -0.005 2281 0.140 0.100 -3.57 16/11/2019
0.170 0.005 0.075 0.075 516825 HARTA-C25 0.075 Unch 40 5.290 5.000 1.61 14/10/2019 0.135 0.025 0.040 0.030 0186WA PTRANS-WA 0.030 -0.010 2288.9 0.210 0.235 26.19 19/09/2020
0.170 0.075 0.105 0.100 516826 HARTA-C26 0.105 Unch 701.6 5.290 5.000 4.44 29/11/2019 0.120 0.040 0.040 0.040 0007WA PUC-WA 0.040 Unch 23 0.070 0.100 100.00 25/12/2024
0.295 0.200 0.250 0.250 7105WA HCK-WA 0.250 Unch 15 1.260 0.960 -3.97 26/09/2027 0.760 0.210 0.685 0.680 7237WA PWROOT-WA 0.685 0.010 225 2.050 1.540 8.54 24/07/2023
0.170 0.030 0.035 0.035 432410 HENGYUANC10 0.035 Unch 600.2 4.860 6.300 36.83 23/12/2019 0.070 0.005 — — 7498WB RALCO-WB 0.005 — — 0.225 1.000 346.67 13/12/2019
0.190 0.040 0.045 0.040 5072WB HIAPTEK-WB 0.045 0.005 196.7 0.195 0.500 179.49 23/06/2021 0.135 0.040 0.050 0.045 5256WA REACH-WA 0.050 Unch 561 0.195 0.750 310.26 12/08/2022
0.110 0.075 0.075 0.075 5199C2 HIBISCS-C2 0.075 -0.015 10 0.985 1.200 37.06 30/06/2020 0.730 0.330 0.625 0.610 0200WA REVENUE-WA 0.615 0.005 838.5 1.490 1.250 25.17 14/01/2024
0.070 0.050 0.055 0.055 5199C5 HIBISCS-C5 0.055 -0.005 1025 0.985 1.230 38.83 31/03/2020 0.105 0.055 0.060 0.060 8567WB SALCON-WB 0.060 Unch 690.3 0.225 0.300 60.00 19/07/2025
FRIDAY S E P T E MBE R 20 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Japan — Nikkei climbs close to this Chubu Electric Power Co Inc gained 1.7%.Federal Reserve (Fed) policymakers cut Expectations of lower rates have supported
year’s peak after Fed rate cut Railway operators were also in favour.
interest rates by a quarter of a percentage Wall Street’s rally this year, with the benchmark
Keisei Electric Railway Co Ltd closed at a
point, as expected, but gave mixed signals S&P 500 up almost 20% year to date and about
TOKYO: Japanese shares rallied to close in near three-decade high, ending 1.6% higher.
about their next move. 1% below its record high close in July.
on this year’s peaks yesterday, with domestic Odakyu Electric Railway Co Ltd rose 2.4%. With continued economic growth and The Dow Jones Industrial Average rose
demand-led shares leading gains after a rate Despite lingering worries about the US-
strong hiring “the most likely outcomes,” 0.13% to end at 27,147.08 points, while the
cut by the US Federal Reserve (Fed) helped China trade war, hopes that the worst may
the Fed nevertheless cited “uncertainties” S&P 500 gained 0.03% to 3,006.73. The Nasdaq
boost risk sentiment. be over soon are supporting the market, about the outlook and pledged to “act as Composite dropped 0.11% to 8,177.39.
The Nikkei Share Average rose as much especially in the battered semi-conductor
appropriate” to sustain the expansion. Six of the 11 major S&P sectors climbed,
as 1.34% to 22,255.56 points, edging near its sector. Advantest Corp rose 1.5% and Shin- New projections showed policymakers led by a 0.5% increase in the S&P utilities
year-to-date high of 22,362 hit in late August. Etsu Chemical Co Ltd went up 0.6%. at the median expected rates to stay within index and a 0.4% rise in the financial index.
It closed up 0.38% at 22,044.45. Broader electronics makers also did well,
the new range through 2020, bad news for The interest-rate sensitive S&P 500
The broader Topix gained up to 1.24% with Fujitsu rising as much as 3.3% to hit a
investors hoping for additional cuts to help banks index rose 0.7%. The central bank
to 1,626.52, coming within reach of its Aug 21-month high and Oki Electric Industry Co
blunt global economic fallout from the US- also widened the gap between the interest
17 peak of 1,633.96. It ended 0.56% higher Ltd gaining 1.8%. China trade war. it pays banks on excess reserves and the
at 1,615.66. Still, while signs that Washington and Stocks sold off immediately after the Fed’s top of its policy rate range, a step taken to
The market’s gains were trimmed after Beijing are ready to resume their trade talks
announcement but rebounded during Fed smooth out problems in money markets that
the Bank of Japan (BoJ) kept its policy on have helped to ease investor sentiment in
chairman Jerome Powell’s press conference. prompted a market intervention by the New
hold, a widely expected decision but still recent weeks, many market players are not
He told reporters the Fed was prepared to York Fed this week.
disappointing some players who had bet convinced how far the Nikkei’s rally canbe “aggressive” if necessary. FedEx shares tumbled 12.9%, posting their
the BoJ to act in step with the Fed and the continue. “He did a very good job conveying the deepest one-day percentage drop since the
European Central Bank in easing. “In the past, you were better off selling
view that this was a mid-cycle adjustment, financial crisis after the company blamed
The Fed cut interest rates for a second when the market has risen on hopes of a but that obviously the Fed is ready to act if US-China trade tensions and a split with
time this year, although it signalled further trade deal,” said Naoya Oshikubo, seniorit needs to do more,” said Mike O’Rourke, Amazon.com Inc for its dismal full-year
rate cuts are unlikely as the labour market manager of research at Sumitomo Mitsui chief market strategist at JonesTrading. profit forecast.
remains strong. Trust Asset Management. The late-session rebound could be partly Roku slumped 13.7% after Comcast Corp
Japanese index players were taking Japan Tobacco bucked yesterday’s trend,
the result of short sellers covering their said it will offer its own streaming media
profits as the indices neared the peaks, while falling 0.7% after India banned the sale of
positions after the earlier dip, O’Rourke said. set top box for free to its US Internet-only
other players were rebalancing into shares electronic cigarettes. Of the stock bounce, Cherry Lane customers.
dependent on domestic demand. Among Investments partner Rick Meckler said, “The Beyond Meat dropped 3.9% after
them, Recruit Holdings Co Ltd gained 3.1%, US — S&P 500 ends slightly higher after bottom line is (Powell) didn’t say anything that Restaurant Brands International Inc’s Tim
while Mitsubishi Estate Co Ltd rose 2%. Fed gives mixed signals negative. You think about what he presented, Hortons cut the faux meat maker’s burgers and
High-yielding power company shares it’s status quo. People thought about it, they sandwiches from its menu in most Canadian
were also bought after the US interest rate cut. NEW YORK: The S&P 500 Index ended thought about the fact that rates are going provinces, months after a nationwide roll-out
Kansai Electric Power Co Inc rose 2.7% and marginally higher on Wednesday after US lower, that normally is supportive for stocks.” at the breakfast chain. — Reuters
NZ $ 0.570 0.631 0.626 0.507 0.838 0.869 0.869 0.929 2.6491 4.480 53.203 4.260 2.319 8,876 45.020 68.156 5.644 32.963 2.303 2.368 6.117 19.273 4.944
EURO 1.753 1.107 1.097 0.888 1.470 1.524 1.524 1.629 4.6443 7.854 93.273 7.468 4.066 15,560 78.927 119.489 9.894 57.789 4.037 4.152 10.723 33.789 8.668
US $ 1.584 0.903 0.991 0.803 1.328 1.376 1.376 1.471 4.1950 7.094 84.250 6.745 3.673 14,055 71.291 107.929 8.937 52.199 3.647 3.750 9.686 30.520 7.829
SWISS FR 1.598 0.912 1.009 0.810 1.340 1.389 1.389 1.485 4.2340 7.160 85.033 6.808 3.707 14,186 71.954 108.933 9.020 52.684 3.681 3.785 9.776 30.804 7.902
STERLING £ 1.973 1.126 1.246 1.235 1.655 1.715 1.715 1.834 5.2274 8.840 104.984 8.406 4.577 17,514 88.836 134.491 11.136 65.045 4.544 4.674 12.070 38.031 9.756
CANADA $ 1.193 0.680 0.753 0.746 0.604 1.037 1.037 1.108 3.1594 5.343 63.451 5.080 2.766 10,585 53.692 81.285 6.731 39.313 2.747 2.825 7.295 22.986 5.896
BRUNEI $ 1.151 0.656 0.727 0.720 0.583 0.965 1.000 1.069 3.0480 5.154 61.214 4.901 2.669 10,212 51.799 78.419 6.493 37.926 2.650 2.725 7.038 22.175 5.689
SINGAPORE $ 1.151 0.656 0.727 0.720 0.583 0.965 1.000 1.069 3.0480 5.154 61.214 4.901 2.669 10,212 51.799 78.419 6.493 37.926 2.650 2.725 7.038 22.175 5.689
AUSTRALIA $ 1.076 0.614 0.680 0.673 0.545 0.902 0.935 0.935 2.8509 4.821 57.256 4.584 2.496 9,552 48.449 73.348 6.073 35.474 2.478 2.549 6.583 20.741 5.321
MALAYSIA RM 0.377 0.215 0.238 0.236 0.191 0.317 0.328 0.328 0.351 1.0000 1.691 20.083 1.608 0.876 3,350 16.994 25.728 2.130 12.443 0.869 0.894 2.309 7.275 1.866
100 CHINESE RMB 22.322 12.733 14.096 13.966 11.312 18.717 19.401 19.401 20.742 59.1340 1,188 95.086 51.774 198,124 1,004.945 1,521 125.978 735.809 51.408 52.868 136.537 430.219 110.363
100 BANGLAD’H TAKA 1.880 1.072 1.187 1.176 0.953 1.576 1.634 1.634 1.747 4.9792 8.420 8.006 4.360 16,683 84.619 128.106 10.608 61.957 4.329 4.452 11.497 36.226 9.293
100 DANISH KRONER 23.476 13.391 14.825 14.688 11.897 19.684 20.404 20.404 21.814 62.1900 105.17 1,249 54.450 208,363 1,056.88 1,600 132.49 773.83 54.06 55.60 143.59 452.45 116.07
100 UAE DIRHAM 43.115 24.592 27.226 26.976 21.849 36.151 37.472 37.472 40.063 114.2149 193.15 2,294 183.65 382,668 1,941 2,939 243.32 1,421 99.29 102.11 263.71 830.95 213.16
1000 INA RUPIAH 0.011 0.006 0.007 0.007 0.006 0.009 0.010 0.010 0.010 0.0298 0.050 0.599 0.048 0.026 0.507 0.768 0.064 0.371 0.026 0.027 0.069 0.217 0.056
100 INDIA RUPEE 2.221 1.267 1.403 1.390 1.126 1.862 1.931 1.931 2.064 5.8843 9.951 118.177 9.462 5.152 19,715 151.392 12.536 73.219 5.115 5.261 13.586 42.810 10.982
100 JAPAN YEN 1.467 0.837 0.927 0.918 0.744 1.230 1.275 1.275 1.363 3.8868 6.573 78.060 6.250 3.403 13,022 66.054 8.280 48.364 3.379 3.475 8.974 28.278 7.254
100 NORWEGIAN KRONER 17.719 10.107 11.190 11.086 8.980 14.857 15.400 15.400 16.465 46.9400 79.379 943 75.478 41.098 157,269 797.716 1,208 584.078 40.807 41.966 108.381 341.504 87.605
100 PHILIPPINE PESO 3.034 1.730 1.916 1.898 1.537 2.544 2.637 2.637 2.819 8.0366 13.590 161.402 12.923 7.036 26,926 136.577 206.766 17.121 6.987 7.185 18.556 58.469 14.999
100 QATAR RIYAL 43.422 24.768 27.421 27.168 22.005 36.409 37.739 37.739 40.348 115.0292 194.523 2,310 184.964 100.713 385,396 1,955 2,959 245.056 1,431 102.841 265.595 836.874 214.681
100 SAUDI RIYAL 42.223 24.084 26.663 26.418 21.397 35.403 36.697 36.697 39.234 111.8518 189.150 2,246 179.855 97.931 374,751 1,901 2,878 238.287 1,392 97.238 258.259 813.758 208.751
100 SWEDISH KRONOR 16.349 9.325 10.324 10.229 8.285 13.708 14.209 14.209 15.192 43.3100 73.240 869.812 69.641 37.920 145,107 736.026 1,114 92.267 538.909 37.651 38.721 315.094 80.830
100 THAI BAHT 5.189 2.960 3.277 3.246 2.629 4.351 4.510 4.510 4.821 13.7451 23.244 276.048 22.102 12.034 46,052 233.589 353.635 29.282 171.031 11.949 12.289 31.737 25.653
100 HK$ 20.226 11.537 12.773 12.655 10.250 16.959 17.579 17.579 18.795 53.5815 90.610 1,076.099 86.158 46.913 179,521 910.584 1,379 114.149 666.719 46.581 47.904 123.716 389.823
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
FRIDAY S E P T E MB E R 20 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
KLCI futures close lower in FBM KLCI futures Swiss franc set for biggest Klibor
line with weaker cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
jump in a month MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,596.28 -3.21 102.8M The Swiss franc rallied against its major peers OCT9 96.40 — — —
DEC9 96.40 — — —
Malaysia Derivatives closed lower yesterday, SEP 19 1,589.50 -2.50 4,180 30,335 91 yesterday and is on track to post its biggest MAR0 96.40 — — —
OCT 19 1,591.00 -2.50 86 431 84
in line with the underlying cash market. daily jump versus the greenback in a month JUN0 96.40 — — —
DEC 19 1,593.50 -3.00 18 536 -2
September 2019 and October 2019 fell 2.5 MAR 20 1,590.50 -1.00 19 170 3
after the Swiss National Bank (SNB) declined SEP0 96.40 — — —
points each to 1,589.5 and 1,591 respectively; TOTAL to match the European Central Bank and the DEC0 96.40 — — —
4,303 31,472 176
MAR1 96.40 — — —
December 2019 eased three points to 1,593.5 US Federal Reserve (Fed) in easing policy. JUN1 96.40 — — —
and March 2020 reduced one point to 1,590.5. FUTURES
SEP/OCT
ROLL OVER BID
2.0
OFFER
1.5
CLOSE
2.0
The SNB kept its policy rate unchanged SEP1 96.40 — — —
Turnover decreased to 4,303 lots from at -0.75%, as expected by most analysts in a DEC1 96.40 — — —
4,830 lots on Wednesday, while open interest FUTURES FAIR VALUE Reuters poll. It maintained the rate it charges MAR2 96.40 — — —
JUN2 96.40 — — —
narrowed to 31,472 contracts from 31,823 CONTRACT
SEP 19
DAYS TO EXPIRY
12
KLIBOR DIVIDEND FAIR VALUE
1.54 7.75 -6.21
on the excess cash it holds for commercial SEP2 96.40 — — —
contracts previously. OCT 19 43 5.87 9.23 -3.36 banks at -0.75%, though it raised the threshold DEC2 96.40 — — —
The benchmark KLCI was 3.21 points ROLL’S FAIR 2.85 at which the negative rate charges kick in. MAR3 96.40 — — —
lower at 1,596.28. “The SNB was a surprise and they will focus JUN3 96.40 — — —
SEP3 96.40 — — —
Most Southeast Asian stock markets on FX intervention,” said Kenneth Broux, a
DEC3 96.40 — — —
closed lower yesterday, with Thailand strategist at Societe Generale based in London. MAR4 96.40 — — —
leading the pack, after the US Federal Reserve Against the US dollar, the Norwegian crown JUN4 96.40 — — —
thwarted hopes of further policy easing. which had gained 0.2% after the decision, JAN-00 — — — —
Thai shares extended falls into a second with energy and telecommunications stocks erased gains and was broadly flat on the day JAN-00 — — — —
TOTAL 0 0
session and closed at a three-week low, accounting for most of the losses. — Agencies at 8.94 crowns per US dollar. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
2,243
1200 10000
700
1100 (-17) 0.000 20.00
Jan 6, 2008 Sept 19, 2019 Apr 10, 2007 Sept 19, 2019 Aug 31, 2008 Sept 19, 2019
Jan 6, 2008 Sept 19, 2019
Palm oil extends losses CPO futures Oil rises as Saudi supply Commodities
Malaysian Palm Oil Board said last week. REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
But exports of Malaysian palm oil products NORTH 20.00% 419 19.00% 398 18.00% 378
for Sept 1 to Sept 15 fell 6.8% to 700,935 tonnes SOUTH 20.00% 426 19.00% 405 18.00% 384
500 625
from 752,470 tonnes shipped during Aug 1 to CENTRAL 20.00% 424 19.00% 403 18.00% 382
Aug 15, cargo surveyor Societe Generale de EAST COAST 20.00% 421 19.00% 400 18.00% 380 300 200
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,596.28 3.21 FBM ACE 4,525.54 5.49 FTSTI 3,158.80 8.04 NIKKEI 22,044.45 83.74 HANG SENG 26,468.95 285.17 DOW JONES 27,147.08 36.28
7PMVNF NJM
easings, while the Bank of Japan (BoJ) also held off from UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
offering more stimulus as some had hoped.
FBM KLCI futures It was reported that the Fed cut rates for the second PHB 0.010 100.00 KPJ-CV 0.040 -73.33
HSI-C5S 0.010 100.00 AEON-CU 0.050 -66.67
CONTRACT SETTLEMENT CHANGE HIGH LOW
time this year as global growth risks intensified, forcing
SIME-C33 0.040 60.00 PESONA-WC 0.005 -50.00
SEP 19 1,589.50 -2.50 1,594.50 1,587.50 policymakers around the world to step up efforts to stimulate NETX 0.015 50.00 MAHSING-WC 0.005 -50.00
OCT 19 1,591.00 -2.50 1,596.50 1,590.50 their economies. It was reported that earlier in the day, the SIME-C34 0.030 50.00 HSI-C5Q 0.015 -40.00
DEC 19 1,593.50 -3.00 1,598.00 1,593.50
BoJ kept policy steady as expected, though there were some SCIENTX-CF 0.015 50.00 APFT 0.010 -33.33
expectations the Japanese central bank would ramp up its HARTA-C22 0.030 50.00 GENM-C58 0.010 -33.33
FBM KLCI sensitivity* already massive stimulus. HSI-C5V 0.020 33.33 GCB-CE 0.045 -30.77
FGV-C77 0.020 33.33 IHH-C12 0.050 -28.57
KLCI CHANGE CLOSE VOLUME According to Reuters, Asian equities were already on the
POINTS (RM) (RM) ('000) BORNOIL-WC 0.020 33.33 IHH-C13 0.050 -28.57
MAXIS 0.61 0.050 5.700 1007.0
back foot after Fed Chairman Jerome Powell took a more PETGAS-CU 0.130 30.00 VIVOCOM 0.015 -25.00
CIMB GROUP 0.45 0.030 5.040 5519.3 guarded approach to any further reductions in borrowing costs. TASEK-PA 7.430 29.90 INIX-WA 0.015 -25.00
PETRONAS GAS 0.25 0.080 16.540 715.4 “The Fed cut interest rates to 1.75% to 2% in a 7-3 vote
PRESS METAL 0.19 0.030 4.930 2636.3 but signalled further cuts are unlikely as the labour market Top gainers and losers - warrants (ranked by%age)
TENAGA NASIONAL 0.18 0.020 13.620 964.0 remains strong. The rate cut was widely expected, but the split
GENTING -0.18 -0.030 5.770 6760.9 UP CHANGE DOWN CHANGE
IOI CORPORATION -0.20 -0.020 4.400 2152.8
vote has raised some concern about predicting the future CLOSE (%) CLOSE (%)
DIGI.COM -0.24 -0.020 4.760 1802.8 path of monetary policy,” Reuters reported. — by Justin Lim HSI-C5S 0.010 100.00 KPJ-CV 0.040 -73.33
NESTLE MALAYSIA -0.26 -0.700 145.800 51.0
World equity indices SIME-C33 0.040 60.00 AEON-CU 0.050 -66.67
HONG LEONG FINANCIAL -0.29 -0.160 16.260 103.4 SIME-C34 0.030 50.00 PESONA-WC 0.005 -50.00
HAP SENG CONSOLIDATED -0.31 -0.080 9.820 105.0 CLOSE CHANGE CLOSE CHANGE SCIENTX-CF 0.015 50.00 MAHSING-WC 0.005 -50.00
SIME DARBY -0.32 -0.030 2.310 7105.5
DOW JONES 27,147.08 36.28 INDONESIA 6,244.47 -32.16 HARTA-C22 0.030 50.00 HSI-C5Q 0.015 -40.00
GENTING MALAYSIA -0.37 -0.040 3.060 14473.3
S&P 500 3,006.73 1.03 JAPAN 22,044.45 83.74 HSI-C5V 0.020 33.33 GENM-C58 0.010 -33.33
SIME DARBY PLANTATION -0.64 -0.060 4.840 1289.9
NASDAQ 100 7,888.56 -0.23 KOREA 2,080.35 9.62 FGV-C77 0.020 33.33 GCB-CE 0.045 -30.77
MAYBANK -1.05 -0.060 8.640 6754.4
FTSE 100 7,314.05 -6.35 PHILIPPINES 7,911.32 -3.97 BORNOIL-WC 0.020 33.33 IHH-C12 0.050 -28.57
IHH HEALTHCARE -1.36 -0.100 5.650 1651.5
AUSTRALIA 6,717.50 35.90 SINGAPORE 3,158.80 -8.04 PETGAS-CU 0.130 30.00 IHH-C13 0.050 -28.57
SUB-TOTAL -3.54
CHINA 2,999.28 13.62 TAIWAN 10,894.70 -34.75 TASEK-PA 7.430 29.90 INIX-WA 0.015 -25.00
OTHERS 0.33
HONG KONG 26,468.95 -285.17 THAILAND 1,640.66 -13.48 HSI-H6Q 0.110 29.41 PTRANS-WA 0.030 -25.00
GRAND TOTAL -3.21
INDIA 36,093.47 -470.41 VIETNAM 997.10 1.95 TEKSENG-WA 0.050 25.00 HSI-C5W 0.015 -25.00
* How stock price changes affected the index on the previous trading day
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.
A PULLOUT EVERY FRIDAY WITH
EP EP EP EP
03
NEW S
06
NEW S
07
FE ATU RE
08
FE ATU RE
Klang’s
royal allure
Klang folks are pretty loyal when it comes
to their hometown as they continue to
prop up housing demand in Selangor’s
royal town. See Pages 4 and 5.
Subscribe
to pullout
for FREE!
MISSED
OUR PAST
ISSUES?
Click or tap to visit our digital archive!
www.EdgeProp.my
EP 2 FR I DAY SEP TEM B ER 2 0 , 2 0 1 9 • TH EEDGE F I N AN C I AL DAI LY
Matrix Concepts
ventures into HOC for foreigners via MM2H an effort
healthcare
Matrix Concepts Holdings Bhd is
to restore economy — Zuraida
venturing into the healthcare sector
by signing a Management Agree- The proposed Home Ownership ers to build more affordable homes to restore the economy and the
ment for operational management Campaign (HOC) for foreigners in the country. housing industry.
of the Pusat Hemodialisis Mawar’s through the Malaysia My Second “To those who criticised “If it remains frozen, there
(PHM) specialist hospital division, Home (MM2H) programme is the proposal, it could are 140 downstream industries
hemodialysis centre and clinics meant to resolve the issue of un- be because they don’t that are affected by the housing
in Bandar Sri Sendayan, Negeri sold luxury homes and is part understand the con- industry.
Sembilan. of efforts to restore the coun- cept of the country’s “So, by liquidating the econ-
Under the terms of the agree- try’s economy, said Housing economy, whereby omy with the sale of the houses,
ment, which was signed between and Local Government Min- in this kind of situ- the banks will be getting repay-
Matrix Concepts’ subsidiary Matrix ister Zuraida Kamaruddin. ation, we should try ments from developers. This will
Medicare Sdn Bhd and PHM on She noted that the sale to solve it by liq- activate economic activities,
The Edge Property Sdn Bhd
(1091814-P) Tuesday, Matrix Medicare will ex- of the unsold hous- uidating the create employment, etc,” she
Level 3, Menara KLK, clusively manage the centres for 30 es would provide c o u n t r y ’s told reporters after the declara-
No. 1 Jalan PJU 7/6, Mutiara
Damansara, 47810 Petaling Jaya,
years, providing services relating more opportuni- economic tion of Seberang Perai as a city
Selangor, Malaysia to non-clinical matters including ties for develop- situation, on Monday.
financial, administration and man-
agement of resources.
EdgeProp.my
“This partnership will also pro- For the alternative charge made oper said in a recent financial re-
vide us with an ideal platform to fa- Get BREAKING under Section 165 of the Penal sults press statement.
Managing Director/Editor-in-chief
Au Foong Yee miliarise ourselves with the hospital PROPERTY Code, Tan can be sentenced to a The company announced a net
NEWS delivered
EDITORIAL industry, as we look forward to the maximum of two years jail or a fine profit of RM3.46 million for the
to you daily via
Executive Editor Sharon Kam establishment of a major medical or both, if convicted. quarter ended July 31, 2019, up from
Assistant Editor Tan Ai Leng WhatsApp!
centre in the Central Business Dis- RM1.01 million a year earlier, on
Deputy Chief Copy Editor
James Chong
Copy Editor
trict of our Bandar Sri Sendayan TO SUBSCRIBE Glomac to launch lower revenue of RM51.87 million.
Arion Yeow
township,” said Matrix Concepts 1. Add +6018 290 2116 RM903m properties
Senior Writer
chairman Datuk Haji Mohamad to your contact
in 2HFY20 Country Heights CEO
Rachel Chew
Writers
Haslah Mohamad Amin. list as EdgeProp
Glomac Bhd targets to acceler-
resigns after failing
News. Or scan
Natalie Khoo, Shawn Ng,
Developer ˎned this QR code. ate the pace of new launches in to restructure debts
Chin Wai Lun, Chelsey Poh
Art Director Sharon Khoh
Senior Designer Jun Kit
RM1.5m for abetting 2. Send us a WhatsApp the second half of this financial
year ending April 30, 2020 (FY20)
Country Heights Holdings Bhd
group CEO Datuk Low Kok Thai
Designer Rajita Sivan Ku Nan’s bribery case message with "NEWS" and
your full name included. featuring a diverse range of prod- has resigned, just six months after
For New Launches/Events/ B u s i n e s s m a n D a t u k Ta n E n g ucts with a total estimated gross being appointed to the post.
Press Releases/News Tips Boon was fined RM1.5 million by development value (GDV) of RM903 According to the company’s fil-
email: editor@edgeprop.my
Tel: (03) 7721 8211 Fax: (03) 7721 8280 the High Court here on Tuesday the hearing of his case, which is million. ing to Bursa Malaysia on Wednes-
after he pleaded guilty to a charge to be heard jointly with Tengku “The upcoming launches will day, the reason of his resignation
ADVERTISING & MARKETING
Associate Account Director,
for abetting the former Federal Adnan’s case. remain in the mid-market and af- is “due to his unsuccessful efforts
Advertising & Marketing Territories Minister Datuk Seri The property developer, how- fordable segments while the land- in assisting Country Heights and
Heidee Ahmad (019) 388 1880 Tengku Adnan Tengku Mansor in ever, made a sudden change by ed residential projects in town- its grou p of companies in restruc-
Senior Account Manager
Ian Leong (012) 359 1668
receiving a RM1 million bribe. pleading guilty to the alternative ships such as Saujana Perdana and turing debts after exhausting all
Cecilia Too (012) 319 7666 The High Court was supposed to charge prior to the trial which was Saujana KLIA continue to sustain avenues with local financial insti-
Account Manager hear Tan’s application to postpone scheduled to commence yesterday. steady sales,” the property devel- tutions”.
Joane Tan (012) 377 2885
BUSINESS DEVELOPMENT
Manager Nimalen Parimalam
now Go to www.EdgeProp.my to download for free
NE W S
COVER STORY
PICTURES BY THE EDGE MALAYSIA AND LOW YEN YEING | EdgeProp.my
Klang has
recorded over
3,600 residential
transactions in 2018.
F
B Y TA N A I LEN G local Klangites who want to continue
living there.
rom mouth-watering Many who have lived there all their
bak kut teh (herbal pork lives or for most of their lives, would
soup), crispy and flaky still prefer to buy and live within Klang
layered roti canai, the although they often choose newer
flavourful nasi lemak projects or areas. A majority of new
and kopi-kaw to refresh- homebuyers are family starters, those
ing yoyo ice (ice-blend- who purchase for their children or
ed fruit juice), as well upgraders, Khoo adds.
as delicious layer cakes, Klang in “For people who do not live in Klang,
Selangor is a food haven and is one Khoo: For people who they may visit it for the authentic food
of the most popular day-trip destina- do not live in Klang, it offers and the nostalgic feel it exudes,
tions for foodies from Kuala Lumpur they may visit it for the especially in Klang old town. But there’s
(KL) and Petaling Jaya (PJ). authentic food it offers still something lacking when it comes
However, ask anyone who currently and the nostalgic feel it to persuading them to purchase a prop-
does not work or stay in Klang to buy exudes. erty here,” she elaborates.
and set up home here and they will Compared with the previous year,
probably tell you “No”. the number of residential proper-
Property consultancy PA International METRO REC ty transactions in Klang in 2018 has
head of research and project marketing declined, although housing prices
consultant Evelyn Khoo says the continued to rise. This, Khoo says, is
mature and self-sustaining port city a sign of the market’s stability.
that lies southwest of the Klang Valley Metro Rec Sdn Bhd senior real es-
is usually not on a homebuyer’s list tate negotiator Alan Wong concurs
when they go property-hunting. that demand is supported by the lo-
“An old rundown distant place with cal population who are involved in
a lack of entertainment activities is the robust commercial and industrial
how most Klang Valley folks perceive activities in Klang.
SAM FONG | THE EDGE
the town,” she tells EdgeProp.my. “Owners [in Klang] have strong
Demand is high for A look at recent property transac- holding power and are not too in-
Bandar Botanic and tion data however, tells a more positive Wong: Housing values clined to lower their asking prices.
Ambang Botanic story of the hidden value of Selangor’s are likely to be stable in Hence, housing values are likely to
houses due to their Royal Town, for property investors the short and medium be stable in the short and medium
lifestyle offerings. and homebuyers. terms. terms,” he says.
FR IDAY S E P T E MB E R 20 , 20 1 9 • T HEED G E FINA NCIA L DA ILY EP 5
COVER STORY
THE EDGE
Taman Teluk Pulai 328
Bayuemas 283
SOURCE: EdgeProp.my
300 dominium and serviced apartment velopments, Lim sees strong capital
SOURCE: NAPIC AND EdgeProp.my
4,000 certainly consider high-rises located Kopitiam is just a short development of a 233km tolled high-
within township developments that walk away from the way from Banting, Selangor to Taip-
3,000 boast quality living environments Klang train station. ing, Perak.
with recreational facilities, lifestyle
2,000 elements and safety features.
Indeed, residential properties in
1,000
existing township developments in
SOURCE: NAPIC AND EdgeProp.my
N EWS
F E ATU R E
Chris Bosse
BY C H EL SE Y POH
E
nvironmental issues are
becoming more pressing
these days as humanity
tries to address the prob-
lems plaguing Mother
Earth. With the high vol- — combining technology
and nature’s wisdom
ume of carbon emissions stemming
from the building industry, architects
are now occupying the driver’s seat in
the fight to save the environment.
Architecture can contribute in a big
PETER BENNETTS
way to create a liveable environment
in the urban sprawl using the latest
technology, and German-born archi-
tect Chris Bosse has a large say in how
this can be done.
Bosse was a key designer of China’s Bosse: Sustainability
Beijing National Aquatics Centre, also is not a question of
known as the Water Cube. Currently ecological outlook,
based in Sydney, Australia, he is a co- but sheer necessity.
founder of and director at Laboratory
for Visionary Architecture (LAVA)
that oversees Asia Pacific operations.
He is also an Adjunct Professor of
Architecture at the University of
Technology Sydney (UTS).
LAVA
F EATU R E
Volunteers
from
education
institutions
coming in
to help at
TTDI Edible
B Y N ATA L IE KHOO
A
Community
Garden.
16,000-sq ft plot of
land which has been
left abandoned for
some time at the end
of Lorong Burhanud-
din Helmi 11, Taman
Tun Dr Ismail (TTDI) is flourishing
with all sorts of vegetables, thanks to
a group of volunteers who are passion-
ate about sustainable urban farming.
Known as the TTDI Edible Com-
munity Garden, there was a previous
attempt to work the land in 2012 but
land of harvest
at that time. While we were doing that,
we were also trying to figure out how to
go around setting up this community
garden officially,” Lee recalls.
Subsequently, they managed to get
in touch with City Hall’s (DBKL) Local
Agenda 21 (LA21) department tasked
to facilitate urban farming projects as
well as provide support.
“When we met with LA 21, they were
so excited to hear about what we want- and wood for the compost,” Lee adds. among residents has grown when it during the weekend,” Kernail enthuses,
ed to do and asked us to proceed with Volunteers come in three times a comes to disposing their food and kitch- adding that proceeds go back to sus-
our urban farming plan, which was week every Tuesday, Thursday and en waste as they now know that it can taining the farm.
very encouraging to us, as it gave us Saturday for two sessions in the morn- be turned into compost for the plants. Lee explains that in order to encour-
the assurance that the project would ing from 9.30am to 11.30am and in the “The only thing the soil needs is age zero-wastage, a waste-solution
not be stopped halfway. evening from 4pm to 6.30pm with oc- compost because it comes built-in with provider company called iCYCLE Ma-
“Setting this garden up was not easy, casional visits from non-governmental enzymes, pesticide and nutrients that laysia headed by a TTDI resident col-
but definitely very fulfilling. The garden organisations such as AIESEC as well as the plants need. Every Saturday, we lects food waste every Thursday from
grew as more residents chipped in. We colleges and universities. Visitors are have a garden sale of our organic veg- the houses in TTDI.
started with backyard composting, then Lee and a advised to schedule or check with the etables and fruits such as long beans, “We also have a collection bin on
we had netting and now we are waiting friend helping committee before they drop by. petolas, lady fingers, bananas, spinach site so they can just deposit their food
for the mulches to come in so that it out in the According to volunteer and garden and papayas. Some people place their waste into the bin anytime they want.
aids with the cutting of leaves, branches garden. manager Kernail Singh, awareness orders during the week and collect them There are many expatriates and resi-
dents who are not living in TTDI who
also drop their food waste at our col-
TTDI Edible lection bin,” highlights Lee.
Community Garden Aside from the urban farming and
volunteers (from left) composting activities, classes and work-
Joey Kee, Lee and shops are also conducted for adults
Kernail. and children on seed planting, build-
ing bug hotels and sand play, among
others. They have also been recently
approached by schools and organisa-
tions to conduct classes and workshops
on food composting for a fee which
will be used to fund the maintenance
of the garden.
“We have also recently come up with
a book exchange programme which
takes place every fourth Saturday of the
month. We are hoping to start a book
or reading club soon but we are still
Edible waiting for the right time. As of now,
Community what we lack in the garden is electric-
Garden ity and water, so hopefully we will get
sits on an that up soon,” Lee says.
L-shaped For some residents, taking care
plot of land of the garden has been therapeutic.
measuring Kernail shares about a lady who was
some going through depression and a diffi-
16,000 sq ft cult time who said she felt better after
in size, volunteering at the garden.
“To hear it from someone directly
how the gardening has helped her is
really encouraging to us,” Kernail says.
3XEOLVKHGE\7KH(GJH3URSHUW\6GQ%KG3/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD
FR I DAY SEP TEM B ER 2 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
S POTLIGH T F R I DAY AU G U S T 3 0 , 2 0 1 9
Click/tap on
each listing
Commercial Residential to visit the
Properties for sale and rent listing’s page
Ann Soh (REN 03232) Ann Soh (REN 03232) Ann Soh (REN 03232) Aiman (REN 20482)
METRO REC SDN BHD (VE(1)0376/1) METRO REC SDN BHD (VE(1)0376/1) METRO REC SDN BHD (VE(1)0376/1) FML ZI VALUERS & PROPERTY CONSULTANTS
+6018 369 8650 +6018 369 8650 +6018 369 8650 SDN BHD (VE (1) 0294) +6014 669 6250
Angie Thean (REN 13000) Josephine Tan (REN 05324) Elvie Ho (REN 22102) Ian Tang (REN 22803)
ONE WSM PROPERTY (KL) SDN BHD (E(1)1823/6) CBD PROPERTIES (BUKIT JALIL) SDN BHD REAPFIELD PROPERTIES (KL) SDN BHD (E (1) 0451/1) REAPFIELD PROPERTIES (HQ) SDN BHD (E (1) 0452)
+6012 333 0073 (E (1) 1197/12) +6012 390 9498 +6012 303 3788 +6018 278 3154
Jimmy Ng (REN 02015) John Oh (REN 07002) Kelvin Tan Khai Yik (REN 31324) Kenny Lew (REN 25411)
REAPFIELD PROPERTIES (KL) SDN BHD (E (1) 0452/1) IQI REALTY SDN BHD (E (1) 1584) ASPIRE PROPERTIES (E (3) 1632) FULL HOMES REALTY SDN BHD (E (1) 1501/8)
+6016 257 0886 +6012 298 6266 +6016 403 2222 +6012 247 4805
Lim Yuan Ling (REN 25667) Mohamad Nazeri Aziz (REN 22743) Mohd Faiz (REN 04003) Royston Lau (PEA 1570)
TECH REALTORS PROPERTIES SDN BHD (E (1) 1492) REAPFIELD PROPERTIES (KL) SDN BHD (E (1) 0452/1) TRUE VEST PROPERTY CONSULTANTS SDN BHD MAXLAND REAL ESTATE AGENCY (E (3) 0769)
+6012 372 9330 +6016 287 0975 (VE (1) 0249) +6013 308 3063 +6016 221 9389
FRIDAY SE P T E MB E R 20 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
SP OTL IGHT
Find your dream home from more than
250,000 listings at www.EdgeProp.my
Commercial Residential
Properties for sale and rent Pro Agents, get your listings featured here! Email support@edgeprop.my or call 03-7733 9000
Segar Xavier Kuppusamy (REN 04972) Suzanne Shoo Kim Looi (E2069) Terence Tih (REN 01644) Usha Sha (REN 17124)
SQUARE FEET REAL ESTATE (E (3) 1547) GRIFFIN PROPERTIES (E (3) 1792) TECH REAL ESTATE SDN BHD (E (1) 1537) GATHER PROPERTIES SDN. BHD (E (1) 1536/3)
+6014 338 3381 +6016 248 1679 +6017 668 2669 +6016 720 0135
Ian Tang (REN 22803) Jimmy Ng (REN 02015) John Oh (REN 07002) Kelvin Tan Khai Yik (REN 31324)
REAPFIELD PROPERTIES (HQ) SDN BHD (E (1) 0452) REAPFIELD PROPERTIES (KL) SDN BHD (E (1) 0452/1) IQI REALTY SDN BHD (E (1) 1584) ASPIRE PROPERTIES (E (3) 1632)
+6018 278 3154 +6016 257 0886 +6012 298 6266 +6016 403 2222