Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

27 September 2019

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.8123 0.9137 107.880 15.1588 0.9902 1.4788 1.5891 1.3256 1.3814 7.8403 7.1227 4.1858 31.035 1200.0 4.1625
British Pound 1.2311 1.0000 1.1248 132.81 18.664 1.2190 1.8205 1.9563 1.6319 1.7006 9.652 8.772 5.1452 38.209 1480.2 5.1249
Euro 1.0945 0.8123 1.0000 118.08 16.5924 1.0838 1.6185 1.7393 1.4508 1.5119 8.5817 7.7991 4.5749 33.878 1311.2 4.5567
Japanese Yen 0.0093 0.8891 0.8469 1.0000 0.1405 0.9178 1.3708 0.0147 0.0123 1.2805 7.2680 0.0657 3.8799 0.2877 11.143 0.0386
South African Rand 0.0660 0.7530 0.0603 7.116 1.0000 0.0653 0.0976 0.1048 0.0874 0.0911 0.5171 0.4698 0.2766 2.0475 79.28 0.2746
Swiss Franc 1.0099 0.0536 0.9227 108.952 15.3095 1.0000 1.4935 1.6048 1.3387 1.3951 7.9181 7.1935 4.2180 31.356 1214.3 4.2038
Australian Dollar 0.6762 0.8204 0.6178 72.953 10.2507 0.6696 1.0000 1.0746 0.8964 0.9341 5.3019 4.8254 2.8318 20.987 813.1 2.8151
New Zealand Dollar 0.6293 0.5493 0.5750 67.886 9.5390 0.6231 0.9306 1.0000 0.8342 0.8693 4.9338 4.4822 2.6352 19.538 756.65 2.6200
Canadian Dollar 0.7544 0.5112 0.6893 81.385 11.4359 0.7470 1.1156 1.1988 1.0000 1.0421 5.9145 5.3870 3.1587 23.413 907.1 3.1403
Singapore Dollar 0.7239 0.6128 0.6614 78.095 10.9732 0.7168 1.0705 1.1503 0.9596 1.0000 5.6755 5.1430 3.0303 22.466 869.96 3.0136
Hong Kong Dollar 0.1276 0.5880 0.1165 13.759 1.9337 12.629 0.1886 0.2027 0.1691 0.1762 1.0000 0.9055 0.5339 3.9584 153.04 0.5310
Chinese Yuan 0.1404 0.1404 0.1282 15.176 2.1292 0.1390 0.2072 0.2231 0.1856 0.1938 1.1004 1.0000 0.5877 4.3572 168.46 0.5844
Malaysian Ringgit 0.2385 0.2385 0.2179 25.772 3.6152 0.2366 0.3533 0.3797 0.3167 0.3297 1.8722 1.7015 1.0000 7.414 286.68 0.9927
Taiwanese Dollar 0.0322 0.0322 2.9428 3.4761 0.4885 3.1893 4.7649 0.0512 4.2696 4.4500 0.2526 0.2295 0.1349 1.0000 38.727 0.1341
Korean Won 0.0832 0.0832 0.7614 8.9720 1.2614 0.0824 0.0012 0.0013 0.0011 0.1150 0.0065 0.0059 0.3488 0.0259 1.0000 0.3462
Brazilian Real 0.2402 0.2402 0.2195 25.916 3.6412 0.2380 0.3553 0.3818 0.3184 0.3320 1.8833 1.7108 1.0073 7.46 288.83 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like