ID Pikë të

Nr MATURANTI rrumbullakosura
1 191937900152 1446.94
2 191939400261 1445.15
3 191705000019 1417.92
4 191114000020 1415.44
5 192232600001 1414.98
6 191939400009 1414.59
7 191939400141 1409.6
8 192922800082 1407.35
9 191939500193 1404.83
10 193020800007 1400.31
11 191807200141 1400.24
12 193440900195 1397.55
13 191706600016 1396.99
14 190709000063 1396.6
15 192232600071 1393.1
16 193625400003 1390.24
17 191939400180 1390.02
18 191939700125 1389.64
19 191937900069 1386.74
20 191706400005 1385.02
21 191938800005 1384.33
22 192133900007 1384.32
23 193343500051 1378.89
24 191939500071 1378.86
25 191619100029 1378.48
26 191939900217 1377.22
27 192034400029 1377.07
28 191939100089 1376.72
29 191519800019 1376.31
30 190302400035 1376.13
31 191939400306 1375.99
32 191938800022 1375.85
33 191807200150 1375.74
34 193147500021 1374.66
35 191937900202 1370.11
36 193145200043 1368.33
37 191938800073 1367.66
38 190403200005 1367.34
39 191939400292 1366.78
40 191113500212 1366.41

1
41 191705200137 1366.13
42 191114200092 1365.88
43 191939700216 1365.24
44 192632200027 1365.22
45 192327800071 1364.26
46 190460900233 1363.95
47 191112600038 1363.84
48 190460900111 1363.82
49 191939500035 1362.49
50 191939100067 1361.78
51 190810700028 1361.32
52 191706400019 1361.32
53 192327800042 1360.34
54 193343500035 1359.57
55 192047900001 1359.36
56 191937900041 1358.88
57 191937900044 1358.07
58 190101000023 1358.03
59 192526500099 1357.55
60 192327800049 1357.16
61 191936400018 1356.25
62 193341800020 1354.88
63 192232600074 1353.8
64 193147500002 1353.56
65 192232800056 1353.45
66 191939500194 1352.93
67 191705200105 1352.57
68 193825800062 1352.16
69 191939700097 1352.02
70 192326900054 1351.88
71 191113500105 1351.7
72 193358400007 1351.21
73 191114200096 1351.18
74 190460900247 1351.12
75 191114400015 1351.04
76 191317100025 1350.4
77 191807200149 1348.52
78 192629600227 1348.41
79 192327800044 1348.14
80 192953200085 1348.09
81 192034300023 1347.51

2
 82 191939400160 1346.56
83 193625400001 1345.89
84 193625400022 1345.08
85 192034100024 1344.8
86 191936300013 1344.77
87 191215000242 1344.32
88 193343500060 1343.61
89 192232900022 1342.98
90 192232600128 1342.64
91 191113000035 1342.56
92 192526500101 1341.94
93 192133900101 1341.77
94 191939100031 1341.38
95 190302400008 1341.21
96 192034100057 1341.18
97 193625000045 1340.88
98 191937900147 1340.74
99 191935600042 1340.72
100 190709700083 1340.72
101 192327800022 1340.22
102 191937900043 1340.01
103 191939300036 1339.9
104 190708600219 1339.73
105 191114300071 1339.34
106 193220100001 1339.28
107 191936900051 1338.92
108 191956300028 1338.72
109 191113300087 1338.29
110 192232600160 1338.26
111 191937900436 1338.22
112 191937900042 1338.16
113 192326900079 1338.02
114 193341800012 1337.92
115 190659400022 1337.88
116 191939900087 1337.8
117 191417400014 1337.77
118 192922800083 1337.24
119 191705900052 1337.21
120 191939100017 1336.96
121 191114200103 1336.83
122 190708600222 1336.76

3
123 193625400004 1336.48
124 191146900004 1336.09
125 192526300206 1335.81
126 191112600062 1335.53
127 192922400087 1335.25
128 192327800037 1334.62
129 191937900336 1334.44
130 192526500003 1334.38
131 190760200001 1333.92
132 191706400121 1333.46
133 191113300001 1333.18
134 191011700128 1333.15
135 191807200103 1333.04
136 193343600022 1333.02
137 191939400068 1332.77
138 192526500014 1332.39
139 190708800012 1331.89
140 191215000173 1331.78
141 193625300024 1331.19
142 191948600002 1330.74
143 191939700154 1330.49
144 190101000013 1330.31
145 192034100110 1330.07
146 191706400076 1329.86
147 193220300020 1329.79
148 192526600044 1329.72
149 191939100266 1329.72
150 192526300126 1329.4
151 191114200077 1328.93
152 193724500101 1328.67
153 191317100141 1328.67
154 193359300040 1328.04
155 191807200055 1328
156 193440400039 1327.91
157 191939100109 1327.62
158 193343500063 1327.38
159 190460900097 1327.34
160 191114100005 1327.14
161 191317100017 1327.02
162 191619100006 1326.36
163 191705800015 1325.98

4
164 193625000040 1325.14
165 191146900013 1324.92
166 190708000016 1324.76
167 191317100133 1324.65
168 190810700237 1324.61
169 192922800170 1324.54
170 191939500070 1324.27
171 191939500414 1324.03
172 190460900061 1324.02
173 191807300113 1323.99
174 193123900035 1323.38
175 192327800051 1323.18
176 191936100037 1322.48
177 193341300097 1322.44
178 192428300006 1322.12
179 191935800011 1322.12
180 191939400026 1322.12
181 193825800022 1322.06
182 191937900471 1322.02
183 193724400010 1321.78
184 192652200023 1321.78
185 191936300016 1321.28
186 192034100025 1321.22
187 191705200153 1321.07
188 192326900191 1321.04
189 191619100035 1320.79
190 190749200010 1320.79
191 190460900226 1320.66
192 191112600073 1320.56
193 190100200229 1320.48
194 190403200016 1320.48
195 191939400342 1319.72
196 192133600153 1319.69
197 191948200006 1319.4
198 191215600005 1318.64
199 191807200062 1318.46
200 191939700315 1318.24
201 192035000016 1317.78
202 192151200009 1317.64
203 190912300025 1316.91
204 191948600034 1316.91

5
205 191937900212 1316.73
206 191114200111 1316.08
207 191317100008 1316.06
208 191939300291 1315.93
209 193343500065 1315.66
210 191935600076 1315.51
211 193123700060 1315.48
212 193625000115 1315.06
213 191214900033 1314.81
214 191807200025 1314.61
215 192526500100 1314.43
216 191939100073 1314.29
217 191012000031 1314.04
218 191114300060 1313.66
219 193123300042 1313.48
220 193625000042 1313.38
221 191112600064 1312.64
222 191112700006 1312.6
223 192327900021 1312.51
224 192034100055 1312.5
225 193145200018 1312.29
226 191939300030 1312.15
227 192232600068 1312.11
228 191112600058 1312.08
229 192053900018 1312.08
230 191936900034 1311.66
231 190100300030 1311.62
232 193220300031 1311.52
233 191936300108 1311.25
234 190460900171 1311.17
235 191939400057 1310.76
236 191939400091 1310.61
237 191937900251 1310.47
238 192053900006 1310.19
239 191935900015 1310.16
240 193440900046 1310.06
241 191936300011 1310.01
242 191146900006 1309.94
243 191216600034 1309.77
244 191937900118 1309.71
245 190708600129 1309.59

6
246 191939100026 1309.42
247 192232800035 1309.42
248 190460900298 1309.38
249 193724500048 1309.28
250 191251400040 1309.28
251 192133900079 1308.84
252 193724500153 1308.82
253 191935700144 1308.34
254 191936400037 1308.06
255 191939700202 1307.95
256 191939500139 1307.81
257 191418500011 1307.67
258 191936900029 1307.65
259 192428300072 1307.53
260 193825900001 1307.5
261 191935600091 1306.97
262 193343600008 1306.83
263 192922800052 1306.59
264 191958300020 1306.58
265 193123800077 1306.56
266 193825800148 1306.13
267 192047900030 1306.06
268 190460900231 1305.86
269 192428300042 1305.65
270 193826100002 1305.36
271 193826100003 1305.22
272 191937900146 1304.5
273 193625000391 1304
274 191937900254 1303.78
275 191936200061 1303.68
276 191939800018 1303.58
277 192327200022 1303.54
278 191935700066 1303.44
279 190460900209 1303.37
280 192054000034 1303.08
281 190810700048 1302.92
282 192652200027 1302.8
283 192922300016 1302.42
284 191937900301 1302.11
285 191939500192 1302
286 192526500120 1301.9

7
287 193343000004 1301.9
288 191939100095 1301.75
289 191112700001 1300.89
290 191519800002 1300.84
291 190912300027 1300.77
292 191215000178 1300.64
293 191935600104 1300.56
294 192526500015 1300.36
295 192327900051 1300.18
296 191011700167 1299.79
297 190810700108 1299.41
298 191113300091 1299.35
299 192327200017 1299.06
300 190504900018 1298.93
301 190504800051 1298.78
302 191705000076 1298.71
303 193359300052 1298.58
304 193724400013 1298.53
305 193359300049 1298.25
306 191936900001 1297.87
307 190302600029 1297.83
308 191939400441 1297.81
309 191706600112 1297.24
310 193145200024 1297.17
311 191112800022 1297.14
312 191807200165 1297.03
313 192034100129 1296.72
314 190101000028 1296.26
315 192526600002 1295.91
316 192526300246 1295.67
317 193359300041 1295.56
318 192428300069 1295.46
319 192829500046 1295.38
320 192526300030 1295.21
321 190403200049 1295.08
322 191939700054 1295
323 192034100098 1294.76
324 191216100021 1294.62
325 190504700006 1294.51
326 193123800168 1294.47
327 192526300036 1294.47

8
328 192053900027 1294.38
329 192034600004 1294.37
330 192327800047 1294.3
331 191113000050 1294.27
332 192526300193 1294.27
333 190460900074 1294.24
334 190708300003 1294.06
335 191935700109 1293.95
336 193343000007 1293.95
337 193825800064 1293.92
338 190460900252 1293.36
339 190602700126 1293.18
340 191744300004 1293.15
341 192922800092 1293.04
342 192327900044 1292.83
343 190810200009 1292.72
344 192959500009 1292.66
345 193145200042 1292.24
346 192327800033 1292.1
347 191937900224 1292.07
348 192953200084 1292.06
349 191935700010 1292.03
350 190460900026 1292.02
351 193625000170 1291.92
352 191939900017 1291.78
353 191935600019 1291.74
354 191114000079 1291.71
355 192526300263 1291.36
356 191114300093 1291.18
357 190460900082 1291.18
358 190912400002 1291.12
359 191011700013 1290.94
360 193724500017 1290.55
361 191935700045 1290.45
362 191112600080 1290.42
363 193343000021 1290.31
364 191317100036 1290.21
365 191939100235 1290.1
366 193341300240 1290
367 191807300003 1288.59
368 190100800075 1288.38

9
369 192232700034 1288.32
370 191113500002 1288.24
371 192526300203 1287.97
372 190201900069 1287.8
373 192327800046 1287.79
374 192133900164 1287.63
375 193826100005 1287.54
376 193625000084 1287.54
377 191114300046 1287.48
378 190504100009 1287.37
379 190602900014 1286.85
380 193342600019 1286.81
381 190504400003 1286.67
382 191807200134 1286.32
383 191939000002 1286.29
384 192327800048 1286.18
385 193341800015 1286.18
386 192326900169 1285.86
387 192327900015 1285.86
388 193343500049 1285.62
389 191939100253 1285.58
390 193123700014 1285.13
391 191939100091 1284.75
392 193440400008 1284.72
393 192133900163 1284.37
394 193440900126 1284.32
395 193123500022 1284.08
396 193440400018 1283.97
397 192134200437 1283.87
398 192326900036 1283.48
399 190504800052 1283.34
400 192445300011 1283.32
401 191935900009 1283.1
402 190504900016 1283.08
403 192151200149 1282.79
404 191807200335 1282.69
405 191935900158 1282.4
406 191113500205 1282.4
407 191251400010 1281.98
408 191112700047 1281.85
409 191939800005 1281.74

10
410 191939300207 1281.66
411 193341800010 1281.5
412 192829500048 1281.31
413 192034000018 1281.25
414 192428400017 1281.18
415 191112600007 1281.07
416 191939900048 1280.68
417 193825700004 1280.62
418 191939700369 1280.52
419 191936300224 1280.48
420 190403300084 1280.4
421 191215000115 1280.37
422 191113300003 1280.06
423 193825800043 1280.03
424 192133900095 1279.75
425 191112800019 1279.7
426 191247100021 1279.56
427 191939900098 1279.47
428 192133600091 1279.39
429 191112700028 1279.39
430 193440900063 1278.38
431 192034500007 1278.3
432 191215000106 1278.13
433 192526500139 1277.96
434 191939600010 1277.89
435 190403200006 1277.88
436 193341300161 1277.75
437 191807300009 1277.71
438 192151200092 1277.6
439 192034100126 1277.4
440 191112700005 1277.34
441 192233100016 1277.29
442 191939300056 1277.22
443 192133900085 1277.08
444 191953700003 1276.95
445 193724500114 1276.76
446 191948400010 1276.7
447 191939800076 1276.67
448 190504700021 1276.59
449 191939100117 1276.42
450 192054000039 1276.39

11
451 193825800119 1275.82
452 190659400023 1275.4
453 190602700125 1275.29
454 192033300004 1275.26
455 192158800003 1275.08
456 191519800022 1275.06
457 191114300024 1274.4
458 191939500003 1274.35
459 193020800089 1274.31
460 191113300042 1274.18
461 191112700004 1274.15
462 193724400023 1274.07
463 191937900031 1273.94
464 192326900171 1273.86
465 192035000010 1273.8
466 192151200148 1273.69
467 192326900348 1273.68
468 191807200109 1273.41
469 190504700066 1273.31
470 193359300085 1273.28
471 193625000127 1273.26
472 193653300029 1273.26
473 191807200124 1273.1
474 192326900152 1273.09
475 192326900168 1273.02
476 190201900014 1273.02
477 190100500027 1272.77
478 191939500206 1272.57
479 190302400029 1272.56
480 191807200010 1272.51
481 191937900356 1272.47
482 190504100010 1272.46
483 192526500047 1272.36
484 191216300004 1272
485 191807300001 1271.94
486 193341500034 1271.7
487 191247100035 1271.27
488 193625000244 1271.02
489 192327900050 1270.78
490 192034600038 1270.54
491 191936300205 1270.4

12
492 191705900233 1270.29
493 191519700011 1270.22
494 190709700095 1270.2
495 192034100073 1270.16
496 191935900017 1270.12
497 190602700075 1270.04
498 193724500049 1270.04
499 190708600157 1269.97
500 193541200072 1269.81
501 191317100035 1269.7
502 192526300142 1269.56
503 193825800116 1269.52
504 192053900016 1269.46
505 192526300014 1269.35
506 193825800111 1269.34
507 191945900089 1269.32
508 191939100242 1269.31
509 191011700070 1269.21
510 193440600003 1269.03
511 193440900192 1268.9
512 193825800122 1268.86
513 191705800030 1268.82
514 192921800012 1268.47
515 191939100120 1268.02
516 192232800019 1267.98
517 191114300073 1267.85
518 191011600048 1267.84
519 192232800018 1267.57
520 190504100098 1267.46
521 193123800144 1267.39
522 191706400021 1267.1
523 191939100040 1267.08
524 193625400021 1267.04
525 190708600211 1266.96
526 192035300007 1266.76
527 191936900024 1266.4
528 190504100085 1266.23
529 191939800011 1266.23
530 191247100028 1266.2
531 191956400022 1266.12
532 191939400222 1265.91

13
533 190504100106 1265.74
534 192133900084 1265.53
535 191937900186 1265.46
536 191158200020 1265.36
537 192326900096 1265.33
538 191113500079 1265.33
539 192134200223 1265.18
540 193124300012 1265.11
541 191113300004 1265
542 190708600184 1264.76
543 191112600044 1264.67
544 191807300087 1264.28
545 192034100052 1264.06
546 191113500142 1263.85
547 192134200306 1263.6
548 190201900035 1263.58
549 190602700077 1263.46
550 190302400040 1263.36
551 191960600009 1263.32
552 192035000008 1263.05
553 193341300144 1262.81
554 192326900162 1262.81
555 190710000053 1262.7
556 193724400006 1262.41
557 191939100006 1262.24
558 190602700073 1261.79
559 191939500435 1261.79
560 191807200416 1261.75
561 191939300172 1261.75
562 193625000039 1261.71
563 191247100004 1261.29
564 191939400177 1261.2
565 192526500059 1261.08
566 190504900015 1261.05
567 192445300005 1260.98
568 192034000048 1260.88
569 191958300039 1260.85
570 191959000012 1260.65
571 190201900065 1260.57
572 191317100041 1260.42
573 192233200016 1260.38

14
574 191807300010 1260.36
575 191939100043 1260.1
576 193343500023 1259.97
577 191317100027 1259.86
578 191935600043 1259.72
579 191417400012 1259.27
580 192034400040 1259.26
581 191317200054 1259.12
582 193624800016 1259.1
583 190201900109 1258.92
584 191158200012 1258.77
585 191011700099 1258.5
586 190101000034 1258.42
587 191317100156 1258.32
588 191948400029 1258.29
589 192829000020 1258.21
590 193826000007 1258.18
591 191807200187 1258.14
592 191113300081 1257.86
593 192326900406 1257.73
594 191317100010 1257.69
595 190101000035 1257.69
596 190504100062 1257.66
597 191937900078 1257.66
598 192133900044 1257.55
599 193351700014 1257.41
600 192151300032 1257.38
601 193123700006 1257.38
602 190202100018 1257.34
603 191114300025 1257.27
604 190201900070 1257.06
605 191112600118 1256.92
606 192953200040 1256.15
607 191519800024 1256.02
608 191215000226 1256.01
609 193724500031 1255.9
610 191937900143 1255.8
611 193625000044 1255.78
612 191247100014 1255.56
613 191706500064 1255.52
614 193341800004 1255.52

15
615 190602700081 1255.48
616 193123300041 1255.24
617 192327000027 1255.17
618 193825800108 1255.13
619 190460900283 1254.86
620 192953200010 1254.79
621 192034400008 1254.78
622 193825800142 1254.72
623 190602700058 1254.47
624 192326900161 1254.41
625 190460900284 1254.34
626 192232900040 1254.29
627 191011700055 1254.23
628 191216600040 1254.22
629 191113600025 1254.19
630 193123800167 1253.85
631 191758100046 1253.84
632 191417600069 1253.84
633 192134200453 1253.67
634 192630700041 1253.38
635 193440400004 1253.31
636 193123700099 1253.25
637 191744300011 1252.9
638 191937000007 1252.89
639 191939800070 1252.89
640 190708000155 1252.82
641 192327000008 1252.59
642 191936300272 1252.54
643 190710000019 1252.31
644 193123700100 1252.26
645 191939600015 1251.94
646 191113500140 1251.77
647 190403300025 1251.32
648 191114400054 1250.95
649 193123300021 1250.94
650 191011600031 1250.9
651 191939900176 1250.84
652 190100200210 1250.13
653 190460900232 1250.1
654 191519400042 1250.09
655 191418500009 1250.09

16
656 190460900304 1250.02
657 193343500054 1249.89
658 190602700080 1249.86
659 190403100020 1249.85
660 191011700075 1249.82
661 193624900022 1249.78
662 190708600110 1249.43
663 192232800027 1249.18
664 191114100006 1249.17
665 191112700033 1248.62
666 192829500074 1248.56
667 191215000043 1248.39
668 192526300176 1248.31
669 191114300020 1248.06
670 193341300140 1247.89
671 191936300053 1247.86
672 191939500263 1247.78
673 191960600013 1247.54
674 192134200409 1247.41
675 193123800182 1247.37
676 191317100030 1247.29
677 191948900012 1247.12
678 191705000089 1246.98
679 192134200232 1246.96
680 191619000025 1246.91
681 191112700018 1246.84
682 193123800192 1246.63
683 190100900030 1246.63
684 193625000417 1246.6
685 190912400035 1246.6
686 191936300046 1246.46
687 193124100004 1246.46
688 193147500027 1246.25
689 191939100008 1246.21
690 191935600050 1246.07
691 191215700009 1246.07
692 191939900006 1245.93
693 191706400229 1245.87
694 192327800061 1245.82
695 191936300173 1245.82
696 191216400018 1245.54

17
697 192428300068 1245.45
698 192134200372 1245.35
699 190708000031 1245.12
700 192326900084 1244.84
701 192326900125 1244.81
702 192035200019 1244.74
703 191807200364 1244.54
704 190100200072 1244.53
705 192526400004 1244.5
706 192526300162 1244.49
707 193343500055 1244.42
708 191939800023 1244.39
709 190708600224 1244.29
710 190504700077 1244.09
711 191113300070 1243.94
712 193624800061 1243.9
713 191948600033 1243.9
714 192526500062 1243.83
715 190101000032 1243.69
716 190708600197 1243.55
717 190302600055 1243.34
718 193724500064 1243.3
719 192034600163 1242.88
720 192232600047 1242.6
721 191705900078 1242.54
722 191948900001 1242.46
723 191939900079 1242.41
724 192526300167 1242.4
725 192133600088 1242.32
726 192526500097 1242.23
727 192526300070 1241.67
728 193625000047 1241.24
729 192034100056 1241.1
730 191011500004 1240.94
731 191317100045 1240.78
732 190460900141 1240.75
733 191519400010 1240.47
734 192526500030 1240.34
735 193825800044 1240.33
736 191939800067 1240.26
737 191939100140 1240.13

18
738 191936100051 1240.06
739 192034900034 1240.05
740 191216400027 1240.05
741 193825800036 1239.85
742 191216900036 1239.84
743 191113300002 1239.77
744 190403800007 1239.73
745 191807200058 1239.7
746 192526300010 1239.52
747 193625000004 1239.42
748 193343000034 1239.38
749 191216200040 1239.24
750 193123300025 1239.18
751 191011700119 1239.08
752 193123800153 1239.05
753 191935900013 1238.94
754 191113800021 1238.61
755 191939500116 1238.59
756 190810700120 1238.55
757 193624900008 1238.34
758 191935700060 1238.23
759 191011800002 1238.2
760 191114000022 1237.92
761 190101200072 1237.84
762 190504700005 1237.81
763 192133600132 1237.7
764 192134200470 1237.6
765 191113500191 1236.98
766 191935600056 1236.86
767 192953200014 1236.8
768 192829000017 1236.72
769 190302400030 1236.62
770 191937200012 1236.48
771 193625000062 1236.48
772 191519500027 1236.07
773 190708600220 1236.02
774 193724400014 1235.96
775 191114200104 1235.86
776 192232900073 1235.79
777 192326900100 1235.74
778 191113000054 1235.71

19
779 192526300067 1235.68
780 193625400007 1235.22
781 191936900058 1235.15
782 192327900004 1235.12
783 191935700078 1234.77
784 190460900263 1234.77
785 191216400003 1234.73
786 192526300166 1234.7
787 192327800062 1234.62
788 193341800034 1234.62
789 192034100031 1234.52
790 193724500102 1234.52
791 192327000009 1234.49
792 193625000325 1234.38
793 192054000022 1234.31
794 190810700021 1234.27
795 193440900019 1234.21
796 193341300245 1234.07
797 191939100344 1233.85
798 191215600027 1233.75
799 191939100383 1233.57
800 193359300091 1233.54
801 190403300010 1233.48
802 191215700020 1233.3
803 191936200034 1233.13
804 191215100010 1233.08
805 192326900146 1232.73
806 190302600071 1232.67
807 193341300137 1232.64
808 192133600086 1232.38
809 191936100052 1232.22
810 191935600140 1232.21
811 191939100410 1232
812 193825800179 1231.89
813 193625000046 1231.82
814 191939900065 1231.69
815 191011700105 1231.61
816 190504800059 1231.54
817 192922800132 1231.09
818 191936200059 1230.98
819 192953200002 1230.96

20
820 191939500083 1230.95
821 190202100011 1230.92
822 191939100354 1230.56
823 191936900088 1230.47
824 193826000006 1230.35
825 191112600076 1230.04
826 191417600017 1229.97
827 193123800020 1229.63
828 190460900136 1229.55
829 192922300043 1229.51
830 191936300052 1229.35
831 191936100130 1229.3
832 192526300102 1229.09
833 192232600123 1228.92
834 191114300094 1228.81
835 190912400040 1228.68
836 192145700013 1228.68
837 191807200083 1228.61
838 191936400057 1228.6
839 193123300024 1228.39
840 190101200133 1228.36
841 192134200286 1227.84
842 191936300113 1227.74
843 191619100004 1227.73
844 192151200026 1227.7
845 191849700005 1227.67
846 193348000004 1227.6
847 190100800080 1227.52
848 190460900273 1227.38
849 192034500023 1227.34
850 191251400019 1227.31
851 192054000025 1227.25
852 191417400038 1227.2
853 193124300003 1227.1
854 191936900070 1227.03
855 191519400025 1226.79
856 192054000026 1226.68
857 191706400050 1226.68
858 191936900102 1226.57
859 192630200087 1226.4
860 190708600105 1226.3

21
861 191158200022 1226.22
862 190602700086 1226.16
863 190504400014 1226.08
864 190708600228 1226.06
865 191936300202 1225.99
866 191519400035 1225.92
867 193624800060 1225.84
868 193020800050 1225.8
869 191939100090 1225.52
870 190201900087 1225.15
871 193825900006 1225.04
872 191011100023 1225
873 193625000403 1225
874 192326900274 1224.96
875 191112600122 1224.93
876 192327000024 1224.9
877 191112600123 1224.79
878 190504400010 1224.75
879 193020800096 1224.68
880 191112900011 1224.58
881 192133600176 1224.51
882 192233200002 1224.47
883 193440900117 1224.44
884 193624700002 1224.33
885 193625000063 1223.96
886 190749300005 1223.91
887 192949600003 1223.88
888 193343500056 1223.75
889 191705800021 1223.75
890 192133600055 1223.71
891 193624800054 1223.68
892 191939100011 1223.67
893 191519500026 1223.64
894 192829100019 1223.6
895 191317100071 1223.49
896 191950400002 1223.42
897 193825800050 1223.28
898 192232900055 1223.11
899 191807200075 1223.01
900 190708600233 1223
901 192326900317 1222.69

22
902 191937900067 1222.55
903 193624800062 1222.38
904 193625000088 1222.34
905 191011600070 1222.2
906 191939400156 1222.14
907 191113100066 1222.07
908 191935700081 1221.39
909 191948800043 1221.3
910 193145200017 1221.23
911 191935700174 1221.15
912 191011700168 1220.9
913 191215000138 1220.76
914 192232900041 1220.42
915 190202200002 1220.42
916 191937900347 1220.32
917 191937900097 1220.27
918 190810700146 1220.18
919 192327000006 1220.06
920 193020800018 1220.03
921 191935600121 1219.61
922 191113000009 1219.61
923 192133600043 1219.5
924 192829500047 1219.5
925 191158200017 1219.44
926 191937900331 1219.44
927 191939600012 1219.36
928 191937900139 1219.3
929 191807400004 1219.22
930 191113800022 1219.16
931 192526300128 1219.13
932 191807200063 1218.75
933 190504700024 1218.43
934 191937900372 1218.07
935 193625000310 1217.82
936 191939700463 1217.65
937 191317100029 1217.51
938 191112600131 1217.46
939 192526500098 1217.17
940 193724500093 1217.09
941 192526500019 1217.06
942 190100800079 1217.03

23
943 191113500264 1217.02
944 191011700256 1216.98
945 193625000070 1216.7
946 190100900029 1216.67
947 190460900096 1216.64
948 192728500028 1216.56
949 192233200003 1216.36
950 191216100020 1216.3
951 192232600186 1216.28
952 193724500067 1216.21
953 191939500107 1216.15
954 191807300162 1216.14
955 191113500172 1216
956 191705200036 1215.58
957 191939600022 1215.55
958 191936100026 1215.51
959 191936200193 1215.46
960 193341500062 1215.41
961 191807200029 1215.38
962 192133600195 1215.38
963 192326900285 1215.1
964 193625000317 1215.02
965 191519800025 1214.92
966 192232800042 1214.85
967 191936400059 1214.82
968 192134200418 1214.37
969 190100200110 1214.23
970 190100200184 1214.18
971 193625000102 1214.04
972 192327800115 1213.97
973 191937900241 1213.88
974 192428300075 1213.83
975 191939100405 1213.8
976 191937900290 1213.59
977 192526400030 1213.53
978 190504700078 1213.52
979 191939100287 1213.46
980 191936900021 1213.45
981 190100200226 1213.45
982 191936200053 1213.42
983 191113500100 1213.42

24
 984 191937200007 1213.32
985 192047900049 1212.83
986 192034600021 1212.82
987 193825700010 1212.75
988 192134200288 1212.61
989 193440900037 1212.58
990 192232900104 1212.54
991 192327000047 1212.5
992 193625000147 1212.47
993 190403400009 1212.4
994 191939400150 1212.4
995 191519800017 1212.39
996 190810700091 1212.23
997 191757300018 1212.23
998 192133600179 1212.22
999 191939900071 1212.16
1000 192232600085 1212.08
1001 191807100003 1211.98
1002 191959000010 1211.78
1003 191706400087 1211.7
1004 192526500036 1211.52
1005 192526300008 1211.29
1006 192829000011 1211.24
1007 191012000009 1211.21
1008 190602900040 1211.14
1009 192133600002 1211.1
1010 191807200016 1211.03
1011 193825800109 1211.03
1012 193625000098 1211.03
1013 192035200024 1210.82
1014 192526300090 1210.79
1015 191705800069 1210.69
1016 191939100142 1210.56
1017 193625000372 1210.48
1018 191216700007 1210.24
1019 192922800081 1210.17
1020 190100200253 1210.16
1021 190810700026 1210.16
1022 193825800102 1210.06
1023 193341300094 1209.99
1024 190810700018 1209.91

25
1025 191807300064 1209.89
1026 190504700046 1209.81
1027 192630600030 1209.77
1028 190100900015 1209.64
1029 192526500176 1209.56
1030 190100200168 1209.39
1031 193123800019 1209.15
1032 192134200202 1209.11
1033 191113500060 1209.04
1034 192526500137 1209.04
1035 192134200219 1208.98
1036 191948800032 1208.9
1037 191146900015 1208.86
1038 191939100051 1208.84
1039 192922800138 1208.72
1040 193541200029 1208.72
1041 191959000009 1208.13
1042 190749300016 1208.13
1043 191939900146 1208.06
1044 192047900058 1207.99
1045 191936000214 1207.83
1046 193653300030 1207.68
1047 192526500155 1207.64
1048 193625000243 1207.64
1049 191113500250 1207.61
1050 192033800006 1207.57
1051 193341500013 1207.48
1052 193624900013 1207.47
1053 191807200212 1207.46
1054 193341300116 1207.3
1055 192034100237 1207.25
1056 191011300001 1207.22
1057 190460900189 1207.16
1058 190602700099 1206.9
1059 191937900010 1206.74
1060 190100200032 1206.59
1061 190504800105 1206.14
1062 191960600004 1205.97
1063 191417600050 1205.9
1064 193123800113 1205.86
1065 191807300196 1205.82

26
1066 191216800008 1205.54
1067 191215700036 1205.44
1068 191215900028 1205.36
1069 192151200135 1205.29
1070 191939100045 1205.06
1071 192922800058 1204.78
1072 193724500068 1204.77
1073 191216200006 1204.77
1074 191939400273 1204.77
1075 191936300058 1204.53
1076 193123500018 1204.47
1077 190504800055 1204.43
1078 191114300070 1204.38
1079 192151300009 1204.25
1080 191939100093 1204.15
1081 193625000145 1204.03
1082 190708000140 1203.9
1083 191317100014 1203.89
1084 192428300070 1203.66
1085 191011700069 1203.48
1086 190202100024 1203.4
1087 191849700018 1203.38
1088 191215900037 1203.23
1089 192526400007 1203.16
1090 192526500046 1203.16
1091 192134200397 1203.06
1092 192133600075 1203.05
1093 190709300035 1203.02
1094 191939100053 1202.77
1095 192034100033 1202.56
1096 190504700145 1202.28
1097 190504300002 1202.21
1098 192526500105 1202.09
1099 192134200382 1202.04
1100 191114800033 1202
1101 191936000038 1201.86
1102 192134200269 1201.73
1103 192629700023 1201.69
1104 191706400256 1201.66
1105 190709400053 1201.41
1106 191937900085 1201.35

27
1107 191761000001 1201.16
1108 190708600207 1201.16
1109 192232600138 1201.13
1110 190101700051 1200.9
1111 192526400010 1200.85
1112 192922800005 1200.57
1113 192526600061 1200.53
1114 190460900071 1200.51
1115 191939100003 1200.32
1116 192232800015 1200.22
1117 192232800070 1200.22
1118 191939400443 1200.22
1119 191216700129 1200.04
1120 193724500103 1200.01
1121 190810700236 1200.01
1122 191214900022 1199.91
1123 193624800035 1199.84
1124 192134200376 1199.8
1125 190810700019 1199.7
1126 191936300157 1199.67
1127 191317100046 1199.45
1128 191114300038 1199.25
1129 190460900067 1199.14
1130 190710000099 1199.1
1131 192033500031 1199.03
1132 191519400047 1199.01
1133 191936900130 1199
1134 190602700054 1198.97
1135 193625000117 1198.96
1136 192133600056 1198.86
1137 191113800032 1198.82
1138 190708600191 1198.47
1139 190504700117 1198.34
1140 192232600091 1198.26
1141 191216700014 1198.22
1142 190602900039 1198.01
1143 192327800060 1197.85
1144 190504100112 1197.84
1145 191317100088 1197.8
1146 191939000024 1197.73
1147 191215000181 1197.64

28
1148 193341300052 1197.59
1149 192953200004 1197.53
1150 191935800001 1197.19
1151 192326900331 1197.18
1152 191114200095 1197.11
1153 191939900155 1197.01
1154 191215700010 1196.9
1155 191012200006 1196.89
1156 191216200058 1196.86
1157 191807300126 1196.86
1158 192034100152 1196.72
1159 190302400039 1196.55
1160 191215000110 1196.52
1161 192326900364 1196.51
1162 190504800063 1196.44
1163 192526600033 1196.04
1164 190504400005 1195.98
1165 191705800009 1195.92
1166 192151200073 1195.91
1167 191939600027 1195.89
1168 193123500021 1195.88
1169 192327800100 1195.53
1170 191937900376 1195.17
1171 192232900108 1195.14
1172 190708000193 1195
1173 191112700010 1194.94
1174 191937000006 1194.91
1175 191937900104 1194.76
1176 191936300320 1194.76
1177 191936100078 1194.66
1178 192133600180 1194.51
1179 192232600167 1194.39
1180 190602900035 1194.16
1181 193351600005 1193.83
1182 193724500146 1193.57
1183 190709500001 1193.46
1184 192327200027 1193.43
1185 191807200014 1193.37
1186 190403400019 1193.32
1187 192428300016 1193.3
1188 191113500207 1192.87

29
1189 192133600173 1192.87
1190 191807200211 1192.73
1191 192829100006 1192.59
1192 190101000022 1192.56
1193 193440400020 1192.39
1194 190810700074 1192.3
1195 192034600031 1192.27
1196 192526300057 1192.11
1197 192326900139 1192.1
1198 193147500005 1192.07
1199 191937900005 1191.68
1200 191807200120 1191.65
1201 191114000078 1191.4
1202 192134200357 1191.33
1203 192631700015 1191.22
1204 192922800091 1190.64
1205 191939700496 1190.52
1206 192034100013 1190.5
1207 190100300027 1190.4
1208 191939700479 1190.35
1209 193440400006 1190.28
1210 190100200073 1189.72
1211 192557100012 1189.61
1212 192134200273 1189.59
1213 193123800180 1189.33
1214 191939100130 1189.24
1215 191936300204 1189.21
1216 191939400348 1189.2
1217 192526500123 1189.2
1218 192134200413 1189.12
1219 191705200138 1189.06
1220 191937900115 1188.74
1221 193348000007 1188.56
1222 191215700048 1188.5
1223 192232600019 1188.46
1224 192232900032 1188.36
1225 191807200088 1188.32
1226 193348000008 1188.29
1227 193020800022 1188.25
1228 190602700124 1188.22
1229 191706300010 1188.19

30
1230 191706400190 1188.04
1231 190100200159 1188
1232 191011700089 1187.9
1233 193724500062 1187.9
1234 191317300021 1187.79
1235 191939100213 1187.76
1236 192526400075 1187.75
1237 193826000003 1187.72
1238 193724400008 1187.72
1239 190504800053 1187.66
1240 191114300018 1187.58
1241 191215000035 1187.55
1242 192232600077 1187.51
1243 191619000033 1187.48
1244 190504700137 1187.46
1245 193826000002 1187.38
1246 190602700082 1187.27
1247 192134200323 1187.2
1248 191936100084 1187.06
1249 193123700061 1187.06
1250 192034600061 1186.96
1251 191936300097 1186.89
1252 191114300017 1186.79
1253 191935700181 1186.69
1254 192647800011 1186.54
1255 192034100212 1186.53
1256 190504100103 1186.43
1257 192134200220 1186.18
1258 193123800165 1186.08
1259 191935900023 1186.07
1260 192326900142 1186.01
1261 192034800058 1186.01
1262 191112700045 1185.97
1263 193825800020 1185.94
1264 190912400003 1185.85
1265 191945900007 1185.74
1266 192034100027 1185.73
1267 192232800008 1185.62
1268 190100200238 1185.45
1269 190100800073 1185.41
1270 192922800078 1185.17

31
1271 191519800001 1185.15
1272 192526300140 1185.04
1273 190810600009 1184.92
1274 193020800021 1184.86
1275 191807400009 1184.85
1276 193624700009 1184.71
1277 190760200010 1184.68
1278 191417600007 1184.57
1279 191619000015 1184.37
1280 193625000038 1184.36
1281 191939900039 1184.2
1282 192327400001 1184.19
1283 192034000045 1183.94
1284 191705700019 1183.85
1285 192921800020 1183.84
1286 190504700114 1183.77
1287 190403300067 1183.77
1288 191936900022 1183.66
1289 190603000003 1183.6
1290 192233100039 1183.49
1291 191939500324 1183.43
1292 191012000042 1183.42
1293 192428300051 1183.29
1294 190100600055 1183.24
1295 190100200012 1183.21
1296 191519400026 1183.15
1297 191114200088 1183.04
1298 191936000332 1182.62
1299 191417400024 1182.54
1300 191939800004 1182.49
1301 193359300053 1182.44
1302 191215000241 1182.37
1303 191012200115 1182.34
1304 191705800016 1182.17
1305 190602900015 1182.06
1306 193351700015 1182.06
1307 191317200039 1182.01
1308 192526500079 1181.98
1309 191937900057 1181.89
1310 191959000019 1181.82
1311 191936000117 1181.74

32
1312 192428300050 1181.7
1313 191706400150 1181.32
1314 191114200102 1181.19
1315 192630700007 1181.14
1316 192526300190 1180.94
1317 191937900090 1180.73
1318 193441000014 1180.62
1319 191939100087 1180.51
1320 190100600071 1180.51
1321 193440900128 1180.49
1322 191215000112 1180.42
1323 191011600133 1180.41
1324 191936100055 1180.3
1325 192557100003 1180.16
1326 193351700021 1180.02
1327 193624700019 1180.02
1328 191012100073 1179.99
1329 190403300076 1179.99
1330 192232800051 1179.93
1331 193342100012 1179.92
1332 192133700007 1179.88
1333 191146900019 1179.65
1334 192133700006 1179.6
1335 191935700116 1179.26
1336 190504100138 1179.08
1337 193625000130 1179.04
1338 193123700119 1178.97
1339 192526300252 1178.9
1340 192326900140 1178.9
1341 192630600106 1178.84
1342 191114200118 1178.81
1343 193825900009 1178.76
1344 192829500012 1178.45
1345 191935600239 1178.41
1346 190100800024 1178.27
1347 190602700123 1178.21
1348 192326900324 1178.12
1349 191807300093 1177.75
1350 190460900199 1177.71
1351 190100300031 1177.52
1352 192232600135 1177.47

33
1353 192922400177 1177.4
1354 190403400011 1177.4
1355 191112700057 1176.91
1356 191937900189 1176.81
1357 191215000114 1176.8
1358 190810700230 1176.66
1359 190403300044 1176.52
1360 190100200194 1176.38
1361 193123800078 1176.35
1362 191935500018 1176.22
1363 192645500034 1176.21
1364 193825800110 1175.75
1365 191939100150 1175.75
1366 190504700115 1175.69
1367 192326900250 1175.62
1368 191215000019 1175.51
1369 191939500174 1175.47
1370 192034100091 1175.37
1371 191936200142 1175.34
1372 193440900230 1175.23
1373 190201900010 1175.06
1374 190708600226 1175.03
1375 192922800049 1174.84
1376 193440900201 1174.81
1377 192134200215 1174.77
1378 192829000071 1174.56
1379 190710000054 1174.49
1380 191112600153 1174.36
1381 191215000187 1174.25
1382 192953200015 1174.07
1383 191114400034 1173.97
1384 191939100353 1173.97
1385 190100400019 1173.72
1386 190100200230 1173.6
1387 193625000049 1173.56
1388 191939100416 1173.55
1389 191939100062 1173.48
1390 192134200387 1173.41
1391 192034100182 1173.38
1392 191761000006 1173.38
1393 191807200170 1173.35

34
1394 190504100038 1173.3
1395 191939300211 1173.2
1396 190100600079 1173.14
1397 191939900197 1173.07
1398 192326800001 1172.99
1399 190709800019 1172.96
1400 191112700016 1172.88
1401 192034100076 1172.65
1402 192232600006 1172.58
1403 191215900004 1172.54
1404 192053900059 1172.47
1405 191936200054 1172.43
1406 191519800007 1172.25
1407 191215000005 1172.22
1408 191215400026 1172.09
1409 190504800062 1171.87
1410 192327600049 1171.46
1411 191113500090 1171.45
1412 191939500202 1171.39
1413 192134200217 1171.38
1414 192526400063 1171.27
1415 190302400004 1171.22
1416 193123800074 1171.04
1417 191114300001 1170.82
1418 192922500039 1170.74
1419 190403300017 1170.71
1420 193624700012 1170.68
1421 190403300024 1170.61
1422 192133600085 1170.61
1423 192921800060 1170.36
1424 193625000209 1170.22
1425 190504100140 1170.22
1426 191807200207 1170.2
1427 191935700172 1170.19
1428 192526300144 1170.13
1429 190708000145 1169.91
1430 191215000162 1169.9
1431 192922800084 1169.88
1432 193220300143 1169.88
1433 191215900022 1169.59
1434 191519500008 1169.36

35
1435 193825700011 1169.35
1436 193123700104 1169.25
1437 191936200018 1168.93
1438 190460900243 1168.9
1439 193343500068 1168.9
1440 193541200061 1168.87
1441 191619000049 1168.87
1442 192133900038 1168.75
1443 190100600025 1168.72
1444 191939100182 1168.68
1445 191939400123 1168.66
1446 190403100018 1168.62
1447 191960600016 1168.33
1448 191936100122 1168.3
1449 191112600023 1168.21
1450 193447700002 1168.2
1451 192327000002 1168.09
1452 190460900122 1168.06
1453 191939100025 1167.96
1454 191114800012 1167.96
1455 191935600112 1167.92
1456 191519500017 1167.85
1457 192133900046 1167.7
1458 193724500019 1167.7
1459 193020800047 1167.6
1460 192953200074 1167.53
1461 192133600024 1167.53
1462 190708900114 1167.36
1463 191939300189 1167.28
1464 191939800025 1167.05
1465 190504700007 1166.97
1466 191317200056 1166.79
1467 193220200026 1166.76
1468 191114700019 1166.44
1469 191113000013 1166.38
1470 190101200143 1166.23
1471 192630600028 1166.17
1472 191939900202 1166.14
1473 192526400059 1165.68
1474 191215000135 1165.68
1475 191939300082 1165.54

36
1476 191112600160 1165.53
1477 191939700298 1165.53
1478 192134200326 1165.36
1479 191936900020 1165.3
1480 193220100009 1164.74
1481 193440900041 1164.73
1482 190202100022 1164.63
1483 192133600076 1164.59
1484 193825800145 1164.53
1485 191807200166 1164.49
1486 193625000048 1164.46
1487 190708000013 1164.43
1488 190100200078 1164.35
1489 191317100084 1164.34
1490 192053900026 1164.33
1491 192326900135 1164.2
1492 192034600043 1164.06
1493 190504700025 1163.96
1494 191936200109 1163.83
1495 190201900056 1163.62
1496 191939100036 1163.57
1497 191519400065 1163.48
1498 192327900027 1163.33
1499 192034600270 1163.29
1500 191939100420 1163.26
1501 193123700042 1163.2
1502 192133600123 1162.88
1503 191807200080 1162.78
1504 193724500193 1162.76
1505 191216300018 1162.63
1506 192959500003 1162.5
1507 191113500190 1162.48
1508 191937900253 1162.46
1509 191113500379 1162.39
1510 193624800025 1162.38
1511 192327600058 1162.35
1512 193123700154 1162.22
1513 192151200042 1162.19
1514 193625500026 1162.19
1515 190602700092 1162.15
1516 190460900151 1162.03

37
1517 193342600026 1162.03
1518 193123800006 1162
1519 193625000322 1161.93
1520 191939700312 1161.89
1521 191939600024 1161.86
1522 191317200055 1161.86
1523 190646300001 1161.72
1524 190100200251 1161.44
1525 192034300030 1161.16
1526 193220200004 1161.16
1527 191807200290 1161.1
1528 191215000149 1161.03
1529 191936300203 1160.91
1530 191939100257 1160.89
1531 190460900019 1160.88
1532 191012000002 1160.84
1533 191215000078 1160.56
1534 193341300187 1160.49
1535 190504700116 1160.46
1536 191936300073 1160.46
1537 190504300001 1160.36
1538 192134200201 1160.35
1539 191939700251 1160.29
1540 191939500430 1160.18
1541 190659400021 1160.08
1542 193625000121 1160.04
1543 193123700024 1160.03
1544 191215600022 1159.97
1545 192047900032 1159.9
1546 190504100029 1159.7
1547 190100200224 1159.69
1548 193123800159 1159.55
1549 191113500139 1159.45
1550 191114200131 1159.44
1551 193020800024 1159.38
1552 191807400021 1159.3
1553 191705200118 1159.07
1554 192326900076 1158.99
1555 190202100068 1158.85
1556 191113500053 1158.75
1557 192134200440 1158.75

38
1558 190202000004 1158.71
1559 192232600166 1158.68
1560 190100200006 1158.58
1561 191114300027 1158.44
1562 190152500011 1158.43
1563 193348100004 1158.41
1564 190810700142 1158.32
1565 193440900001 1158.16
1566 193447700003 1158.11
1567 190810700140 1158.05
1568 191113000049 1158.04
1569 193825800106 1158.04
1570 193341300295 1157.94
1571 192428300079 1157.88
1572 191939500269 1157.87
1573 192133600094 1157.74
1574 190810700137 1157.74
1575 191939300290 1157.62
1576 191939500437 1157.59
1577 192134200311 1157.56
1578 190403200044 1157.45
1579 190810700042 1157.41
1580 192034100211 1157.38
1581 192630600061 1157.32
1582 191113600006 1157.31
1583 193348100001 1157.17
1584 193342600078 1157.14
1585 191939400447 1157.1
1586 191937900012 1156.79
1587 191113500007 1156.55
1588 191317100038 1156.55
1589 192034600274 1156.54
1590 193826000016 1156.54
1591 190100600070 1156.5
1592 191114300031 1156.34
1593 192232600152 1156.3
1594 192134200206 1156.27
1595 191807300040 1156.16
1596 192133900008 1156.12
1597 191936400017 1156.05
1598 191938600093 1155.95

39
1599 192134200231 1155.91
1600 192526500157 1155.91
1601 192922400116 1155.88
1602 192922800018 1155.84
1603 191939900188 1155.8
1604 190302400056 1155.73
1605 190202100047 1155.73
1606 191216700030 1155.66
1607 192327600056 1155.56
1608 191114200006 1155.38
1609 191939900033 1155.38
1610 191317200050 1155.28
1611 192133600188 1155.25
1612 191519500020 1155.24
1613 191936900089 1155.22
1614 193625000218 1155.14
1615 190602700079 1155.11
1616 191807300049 1155.02
1617 191935600193 1154.93
1618 190708000040 1154.9
1619 191936300075 1154.82
1620 191011700141 1154.82
1621 190504100081 1154.8
1622 191417600022 1154.65
1623 192327800057 1154.62
1624 191519400061 1154.58
1625 191937900052 1154.37
1626 192134200318 1154.37
1627 191215000182 1154.3
1628 191112600164 1154.26
1629 191935600181 1153.96
1630 190403300048 1153.92
1631 192526300277 1153.91
1632 191519400037 1153.84
1633 191215800003 1153.77
1634 190460900002 1153.46
1635 193724500179 1153.46
1636 191113500193 1152.9
1637 192428300080 1152.87
1638 192133900029 1152.77
1639 191939800003 1152.34

40
1640 193625000283 1152.3
1641 191935600001 1152.09
1642 191936200124 1152.03
1643 192134200412 1151.93
1644 192526500154 1151.54
1645 190403700026 1151.46
1646 191939700373 1151.19
1647 191935700070 1151.12
1648 193724500073 1151.08
1649 193123700053 1150.73
1650 192034100214 1150.66
1651 190912300036 1150.62
1652 191807000035 1150.56
1653 192327600057 1150.2
1654 191216600023 1150.17
1655 192526500197 1150.14
1656 191939500239 1150.06
1657 191519400050 1150.03
1658 191705800005 1149.97
1659 190602700084 1149.86
1660 191217000020 1149.86
1661 192134200320 1149.83
1662 191937900310 1149.76
1663 191705200061 1149.76
1664 192326700004 1149.71
1665 191011600102 1149.5
1666 191935600032 1149.4
1667 192134200208 1149.36
1668 193625400008 1149.29
1669 192034000015 1149.16
1670 191807200094 1149.16
1671 191939800069 1149.08
1672 191417600073 1148.99
1673 191939500254 1148.94
1674 191807200060 1148.7
1675 192526300037 1148.7
1676 191418500051 1148.63
1677 193724500150 1148.52
1678 191113600022 1148.42
1679 191939800071 1148.32
1680 193625000131 1148.28

41
1681 191705900021 1148.28
1682 193541200040 1148.22
1683 191937900324 1148.22
1684 193625000284 1148.18
1685 191215500014 1148.11
1686 193625000180 1147.82
1687 191937900568 1147.75
1688 190504700120 1147.72
1689 193342000012 1147.72
1690 191114300098 1147.65
1691 191807300066 1147.47
1692 191112600141 1147.44
1693 192526300179 1147.38
1694 192134200443 1147.36
1695 192428300074 1147.2
1696 193343500007 1147.16
1697 192232900061 1147.02
1698 192232600024 1147
1699 191936900019 1146.96
1700 191113200019 1146.92
1701 191936300267 1146.77
1702 190504800061 1146.65
1703 193341300214 1146.6
1704 193625000371 1146.56
1705 191807200157 1146.49
1706 191112800001 1146.49
1707 191114000083 1146.42
1708 193123700020 1146.42
1709 191956300043 1146.39
1710 191216700056 1146.25
1711 190504900021 1146.08
1712 191519500009 1146.07
1713 191936000076 1145.9
1714 192134200229 1145.76
1715 191807200231 1145.63
1716 192922800137 1145.48
1717 192034600048 1145.38
1718 191939900127 1145.35
1719 192526300114 1145.31
1720 192034100105 1145.3
1721 192035200020 1145.27

42
1722 191011600136 1145.2
1723 190302400019 1145.06
1724 191939500215 1144.88
1725 190460900014 1144.75
1726 192047900055 1144.67
1727 192428400003 1144.53
1728 190403300055 1144.44
1729 193343500072 1144.37
1730 191216900009 1144.36
1731 192922300025 1144.29
1732 191705900230 1144.04
1733 190460900091 1143.7
1734 190403600004 1143.69
1735 192526500089 1143.52
1736 190504800086 1143.48
1737 191939700446 1143.42
1738 193123700201 1143.31
1739 191936200104 1143.27
1740 190504100014 1143.24
1741 191936100082 1143.11
1742 192232800059 1142.95
1743 193351600051 1142.9
1744 191939400478 1142.82
1745 193342600032 1142.79
1746 191112600021 1142.73
1747 192953200005 1142.72
1748 191705200182 1142.48
1749 190101500011 1142.44
1750 191936300221 1142.3
1751 192526300047 1142.29
1752 192134200451 1142.24
1753 190659400002 1142.16
1754 191937900109 1141.95
1755 191939100075 1141.82
1756 192327600021 1141.77
1757 190100600026 1141.77
1758 193624800012 1141.77
1759 192526500184 1141.77
1760 193624800076 1141.75
1761 192034900017 1141.7
1762 192034100229 1141.7

43
1763 190602700078 1141.64
1764 192134200442 1141.45
1765 191948900018 1141.38
1766 191011600033 1141.31
1767 193123700049 1141.22
1768 192053900046 1141.22
1769 190100200094 1141.21
1770 190504800064 1141.08
1771 191011600110 1141.07
1772 190708600180 1141.03
1773 192921800048 1140.89
1774 190100200002 1140.78
1775 192428300035 1140.2
1776 190403300103 1140.2
1777 191807200122 1140.16
1778 192922800155 1139.77
1779 193020800023 1139.74
1780 190403300091 1139.53
1781 191112600120 1139.46
1782 190100200005 1139.43
1783 191939300121 1139.39
1784 191936200119 1139.22
1785 192134200465 1139.18
1786 192133600009 1139.1
1787 190709400036 1139.07
1788 191807200131 1139
1789 191705900224 1138.97
1790 192526300059 1138.94
1791 191113500143 1138.75
1792 191216700022 1138.69
1793 191112600048 1138.63
1794 192134200243 1138.59
1795 191935600100 1138.51
1796 190504100033 1138.42
1797 191114200099 1138.39
1798 191937900467 1138.3
1799 191113500095 1138.23
1800 190708000163 1138.2
1801 191936200197 1138.16
1802 192645500006 1138.02
1803 191939400274 1138.02

44
1804 191936200093 1137.99
1805 191519400053 1137.88
1806 192526300152 1137.79
1807 192151200119 1137.75
1808 192232800021 1137.6
1809 191807300055 1137.4
1810 191807300041 1137.32
1811 192921800090 1137.16
1812 191011700180 1137.15
1813 191939500212 1137.09
1814 193724500079 1137.04
1815 191807200052 1136.95
1816 193825900003 1136.94
1817 191939100401 1136.73
1818 190101200093 1136.66
1819 192133900009 1136.62
1820 190100600054 1136.59
1821 192134200005 1136.46
1822 192526500018 1136.42
1823 191807200264 1136.42
1824 190100600082 1136.34
1825 191216200010 1136.17
1826 192033500006 1136.06
1827 191152900025 1135.92
1828 191936200067 1135.92
1829 191114200075 1135.76
1830 191937000010 1135.69
1831 193625000260 1135.54
1832 191939500362 1135.48
1833 191939300208 1135.44
1834 190708600158 1135.34
1835 190302600004 1135.33
1836 191935900035 1135.33
1837 192829100022 1135.22
1838 193220300053 1135.19
1839 191215100021 1135.19
1840 192728700118 1135.08
1841 192134200095 1135.01
1842 191936200136 1134.98
1843 192526300053 1134.95
1844 190709500059 1134.94

45
1845 192428400011 1134.77
1846 192134200109 1134.59
1847 193440900136 1134.43
1848 191519400022 1134.38
1849 191011700061 1134.36
1850 191939300250 1134.22
1851 191807200127 1134.1
1852 192326900253 1133.79
1853 192054000017 1133.79
1854 193123700026 1133.77
1855 192034600023 1133.76
1856 191939900078 1133.73
1857 190710000084 1133.69
1858 191939300060 1133.65
1859 191807300068 1133.62
1860 190912400014 1133.55
1861 193541200024 1133.51
1862 192054000027 1133.51
1863 190504700019 1133.26
1864 191939400402 1133.2
1865 191114800013 1133.09
1866 193358400002 1133.09
1867 191114300087 1133.08
1868 193147500022 1132.99
1869 191939700101 1132.98
1870 192034800048 1132.96
1871 191936300323 1132.95
1872 192054000019 1132.67
1873 192033300012 1132.56
1874 191114200089 1132.54
1875 192327900006 1132.53
1876 191114000077 1132.47
1877 193625400005 1132.42
1878 191112600133 1132.4
1879 193625000334 1132.36
1880 192526400024 1132.26
1881 193825800127 1132.14
1882 192134200255 1132
1883 192526300080 1131.86
1884 191519700008 1131.62
1885 191936000071 1131.55

46
1886 191935600033 1131.55
1887 191948800024 1131.51
1888 191317100070 1131.4
1889 190100200010 1131.35
1890 191935600224 1131.1
1891 191939300163 1131
1892 192630600024 1130.85
1893 193123700117 1130.75
1894 191619000072 1130.64
1895 191939900196 1130.43
1896 191936100039 1130.36
1897 193825800131 1130.25
1898 191011800009 1130.25
1899 192526300115 1130.23
1900 191317100012 1130.07
1901 192034100151 1129.66
1902 191939900231 1129.66
1903 192133700001 1129.55
1904 191317100131 1129.07
1905 191215800006 1129.03
1906 192134200452 1129
1907 190602700039 1128.96
1908 192327200023 1128.92
1909 190504800071 1128.57
1910 191939900004 1128.45
1911 191936300105 1128.38
1912 193625000116 1128.36
1913 192133900078 1128.33
1914 191936900009 1128.33
1915 193724500115 1128.3
1916 193123700081 1128.29
1917 191251400059 1128.27
1918 193123800086 1128.19
1919 192327000010 1128.04
1920 192134200390 1127.95
1921 192035100017 1127.88
1922 191519800033 1127.77
1923 191158200019 1127.76
1924 193440900119 1127.7
1925 191519400043 1127.59
1926 190602700056 1127.46

47
1927 191751000002 1127.4
1928 193624600011 1127.38
1929 191939400343 1127.31
1930 193341600011 1127.28
1931 191705600017 1127.22
1932 193724500191 1127.14
1933 191113500309 1127.14
1934 191418200003 1127.14
1935 192158800008 1127.08
1936 193625000414 1127.03
1937 193020800059 1127
1938 191936200017 1126.93
1939 190504700055 1126.86
1940 190504700064 1126.75
1941 191011700072 1126.72
1942 191114200073 1126.68
1943 191011700177 1126.54
1944 193342600010 1126.47
1945 190602700071 1126.44
1946 191807200200 1126.41
1947 191939800157 1126.23
1948 192133600225 1126.16
1949 190460900291 1126.12
1950 191216300003 1126.03
1951 190460900001 1125.95
1952 191939000021 1125.91
1953 192151200017 1125.81
1954 190810700078 1125.74
1955 191114200085 1125.64
1956 190202000029 1125.6
1957 191011800023 1125.39
1958 192034600006 1125.39
1959 191519400067 1125.25
1960 192629900033 1125.07
1961 191939500115 1125.01
1962 190101200016 1124.94
1963 191936900012 1124.8
1964 192327600050 1124.72
1965 192428300073 1124.66
1966 190100200007 1124.59
1967 192133900014 1124.37

48
1968 191011600016 1124.34
1969 193825800008 1124.3
1970 192151300001 1124.27
1971 191012200113 1124.27
1972 190810700089 1124.23
1973 191935800004 1124.21
1974 191939500121 1124.1
1975 191113000029 1124
1976 191939100038 1123.79
1977 193724400024 1123.71
1978 193624900011 1123.5
1979 191114300002 1123.5
1980 192145700003 1123.25
1981 192526300089 1123.12
1982 192232700030 1123.01
1983 191937400149 1123.01
1984 192428300060 1122.99
1985 191939500363 1122.97
1986 191939500248 1122.91
1987 191939800075 1122.77
1988 192134200031 1122.73
1989 191113500393 1122.73
1990 192526300170 1122.63
1991 192526300229 1122.57
1992 191939900137 1122.51
1993 191937900295 1122.38
1994 193123700181 1122.33
1995 192133900082 1122.27
1996 192034100045 1122.18
1997 192232900078 1122.17
1998 191113500234 1121.93
1999 191935900162 1121.75
2000 191935600075 1121.54
2001 191939700483 1121.54
2002 190708900057 1121.52
2003 191706700041 1121.43
2004 190100200047 1121.41
2005 191113500238 1121.4
2006 191937900230 1121.36
2007 192327800050 1121.33
2008 192326900165 1121.2

49
2009 192327000005 1121.19
2010 193341800014 1120.92
2011 190710000036 1120.91
2012 190912300041 1120.91
2013 192232900023 1120.91
2014 192151300018 1120.88
2015 191705200018 1120.85
2016 191215600009 1120.78
2017 191215000011 1120.77
2018 191939400055 1120.59
2019 191112600040 1120.49
2020 190504100078 1120.43
2021 191215100007 1120.35
2022 191945900080 1120.32
2023 191705200145 1120.14
2024 191939100015 1120.1
2025 192829000065 1120
2026 192526600026 1119.9
2027 191112600110 1119.72
2028 191706400093 1119.7
2029 191317100006 1119.68
2030 191939300077 1119.58
2031 190100600102 1119.54
2032 191936200235 1119.47
2033 192526500021 1119.46
2034 193625000015 1119.4
2035 190602700135 1119.37
2036 190403700040 1119.36
2037 190709100005 1119.31
2038 190101400047 1119.3
2039 190202100062 1119.24
2040 191215000133 1119.2
2041 191937900020 1119.17
2042 192033400050 1119.1
2043 191936300225 1119.09
2044 192326900155 1119.06
2045 192034900046 1118.95
2046 190602900017 1118.82
2047 190602700087 1118.67
2048 191937900106 1118.65
2049 193123700179 1118.64

50
2050 192053900025 1118.53
2051 192133600040 1118.53
2052 192326900136 1118.52
2053 192034400006 1118.49
2054 192428300004 1118.47
2055 191012000045 1118.32
2056 190504400006 1118.1
2057 193625000307 1117.94
2058 192133600147 1117.93
2059 192133600137 1117.76
2060 191011600059 1117.66
2061 193825800112 1117.66
2062 192327800054 1117.52
2063 191011700031 1117.34
2064 191146900045 1117.3
2065 190403200045 1117.24
2066 192133600175 1117.23
2067 193341400009 1117.13
2068 193624900025 1117.1
2069 190912300090 1117.1
2070 190101700002 1117.02
2071 190100600064 1117.02
2072 190708600147 1116.96
2073 191939900200 1116.79
2074 190708500006 1116.78
2075 193440800015 1116.77
2076 191935500006 1116.75
2077 193123800171 1116.6
2078 190708000104 1116.53
2079 190504700014 1116.29
2080 192526300024 1116.26
2081 193440900022 1116.25
2082 191935700088 1116.14
2083 191215400022 1116.12
2084 191215000196 1116.12
2085 193440900122 1115.9
2086 192327600007 1115.84
2087 191935700097 1115.83
2088 190403100023 1115.82
2089 191807200168 1115.75
2090 192134200314 1115.74

51
2091 193147500001 1115.68
2092 190100200172 1115.66
2093 191706400075 1115.56
2094 193724500028 1115.38
2095 192428300057 1115.35
2096 192327900028 1115.1
2097 191939700495 1115.1
2098 190708000056 1114.99
2099 192034100089 1114.92
2100 190602700055 1114.89
2101 191317100062 1114.78
2102 193341300037 1114.64
2103 191936000100 1114.59
2104 190460900186 1114.59
2105 191112700030 1114.45
2106 191939100110 1114.44
2107 191936300208 1114.41
2108 191216900019 1114.33
2109 191215100023 1114.32
2110 190504100053 1114.27
2111 191705800074 1114.25
2112 190100600124 1114.05
2113 191807200388 1114.02
2114 191216700128 1113.98
2115 193440900131 1113.88
2116 193020800075 1113.59
2117 190504500006 1113.28
2118 190708000108 1113.24
2119 193825800074 1113.1
2120 193440900203 1112.86
2121 193624900005 1112.72
2122 192033500008 1112.51
2123 192034600056 1112.2
2124 193440900021 1112.09
2125 191936000210 1112.04
2126 191936100027 1111.98
2127 192134200104 1111.92
2128 190460900258 1111.89
2129 191215400034 1111.88
2130 191619000008 1111.85
2131 190810700054 1111.84

52
2132 191935600164 1111.81
2133 192526500055 1111.72
2134 193123500020 1111.6
2135 192327000016 1111.56
2136 190504800049 1111.47
2137 190302600033 1111.39
2138 193440400045 1111.32
2139 191936000030 1111.25
2140 191935600202 1111.21
2141 190302400027 1111.19
2142 190504800028 1111.16
2143 191953700010 1111.08
2144 191935700145 1110.91
2145 191011600062 1110.83
2146 192428300005 1110.73
2147 191317100011 1110.69
2148 191215900032 1110.63
2149 193724500181 1110.56
2150 190810700229 1110.55
2151 193440900141 1110.49
2152 193541200057 1110.44
2153 191011600079 1110.44
2154 191936000094 1110.42
2155 191939100129 1110.35
2156 192034300011 1110.3
2157 191113600056 1110.27
2158 192145700006 1110.06
2159 191519400012 1110.03
2160 191705800058 1109.84
2161 191113500066 1109.65
2162 190504100068 1109.53
2163 191936000032 1109.46
2164 193123900014 1109.36
2165 191936300192 1109.26
2166 191939800122 1109.04
2167 193440900017 1108.85
2168 193124200033 1108.76
2169 192134200389 1108.56
2170 192232600238 1108.49
2171 190460900211 1108.49
2172 191935700053 1108.49

53
2173 191705800028 1108.41
2174 192829000060 1108.27
2175 191011600101 1107.92
2176 192133900135 1107.81
2177 191939300009 1107.64
2178 192134200310 1107.41
2179 191012000038 1107.29
2180 191807300124 1107.26
2181 191216400011 1107.19
2182 191706400074 1107.16
2183 192949600002 1107.13
2184 190152500013 1106.99
2185 191113500388 1106.97
2186 191939100415 1106.91
2187 191114800045 1106.89
2188 191619000013 1106.74
2189 190460900104 1106.67
2190 193341800063 1106.6
2191 192953200087 1106.57
2192 191317200011 1106.56
2193 190100200049 1106.24
2194 191939800068 1106.22
2195 190504300003 1106.07
2196 190810700060 1106.03
2197 190403800011 1105.86
2198 191939300221 1105.75
2199 191114800005 1105.51
2200 190504900043 1105.48
2201 191936200161 1105.31
2202 191114800002 1105.17
2203 190100200046 1105.12
2204 192526500162 1105.09
2205 191939900103 1105.09
2206 192133900213 1105.01
2207 190709500069 1104.98
2208 191807200076 1104.96
2209 191939300210 1104.96
2210 191939900090 1104.93
2211 193724500177 1104.92
2212 192133900040 1104.89
2213 190710000003 1104.77

54
2214 191114400013 1104.7
2215 190504700091 1104.57
2216 192145700010 1104.53
2217 193123900008 1104.53
2218 191114200081 1104.47
2219 190709500033 1104.46
2220 191706400016 1104.36
2221 191948200023 1104.21
2222 192526300161 1104.12
2223 191939800161 1104.04
2224 190810700143 1103.94
2225 191011700103 1103.86
2226 190460900264 1103.72
2227 191946100025 1103.67
2228 191011500009 1103.51
2229 192134700207 1103.49
2230 192922300039 1103.48
2231 192158800004 1103.45
2232 190403200043 1103.28
2233 193440400016 1103.27
2234 191112800018 1103.23
2235 191706700060 1103.2
2236 192134200107 1103.13
2237 191113500315 1103.11
2238 192630600105 1103.09
2239 191114200116 1103.09
2240 191935600065 1103.08
2241 191945900125 1102.9
2242 191418500043 1102.74
2243 192034500003 1102.64
2244 191215000188 1102.54
2245 191114800025 1102.51
2246 192134200272 1102.4
2247 191011100014 1102.22
2248 190709500055 1102.21
2249 191936000241 1102.14
2250 190709500046 1102.12
2251 192922400090 1102.09
2252 192428300063 1102.08
2253 192922800130 1102.08
2254 191939100318 1102.01

55
2255 191950400027 1102.01
2256 191936000208 1101.88
2257 191418500032 1101.8
2258 192428300026 1101.63
2259 191417600115 1101.52
2260 192526400025 1101.35
2261 193123800145 1101.14
2262 191939800159 1100.99
2263 191113500022 1100.97
2264 190810700107 1100.96
2265 191417800004 1100.89
2266 191936300326 1100.86
2267 191936000138 1100.62
2268 191936200078 1100.61
2269 191936000062 1100.57
2270 191939700439 1100.5
2271 191935700062 1100.47
2272 191215500004 1100.34
2273 193625000303 1100.22
2274 191939900099 1100.13
2275 191936200331 1100.05
2276 191705800018 1099.9
2277 190403300080 1099.8
2278 191939400258 1099.8
2279 191215000190 1099.7
2280 192151200134 1099.57
2281 192151300033 1099.5
2282 191939100358 1099.46
2283 192526300155 1099.36
2284 193123800080 1099.36
2285 191939900089 1099.32
2286 192134700200 1099.14
2287 192232600215 1099.14
2288 192526400005 1099.1
2289 193341300304 1099.06
2290 191935600232 1099.03
2291 191939100186 1098.94
2292 192327600043 1098.82
2293 191937900179 1098.76
2294 192526300041 1098.72
2295 191937900506 1098.68

56
2296 192428400019 1098.68
2297 191519800023 1098.59
2298 192034800053 1098.58
2299 191113500161 1098.55
2300 190101200051 1098.47
2301 192526400006 1098.41
2302 191011300005 1098.3
2303 190100200163 1098.16
2304 191215500009 1097.89
2305 192922100017 1097.74
2306 191417600060 1097.64
2307 191939400316 1097.43
2308 191705200097 1097.39
2309 190100200192 1097.36
2310 193625000125 1097.11
2311 191935600109 1096.91
2312 193625000179 1096.9
2313 190101400010 1096.83
2314 191938600011 1096.72
2315 191752700012 1096.62
2316 190710000045 1096.56
2317 190710000006 1096.55
2318 191705600007 1096.51
2319 191215000209 1096.44
2320 191939400179 1096.44
2321 191807200339 1096.42
2322 190302400028 1096.31
2323 191705700066 1096.2
2324 191937900098 1096.06
2325 191417400010 1095.87
2326 191939700135 1095.66
2327 191113000059 1095.6
2328 193724500014 1095.53
2329 192133900202 1095.49
2330 190912400052 1095.36
2331 190504700146 1095.32
2332 192326900306 1095.25
2333 191012000029 1095.25
2334 191935600108 1095.23
2335 190403300083 1095.22
2336 192526300290 1095.08

57
2337 193220100006 1094.84
2338 193342100013 1094.8
2339 192959500012 1094.77
2340 190810700232 1094.73
2341 191939800035 1094.63
2342 193625000413 1094.56
2343 191152900009 1094.56
2344 190810700083 1094.53
2345 191939500156 1094.45
2346 190602700074 1094.34
2347 191519800014 1094.24
2348 191807200307 1094.2
2349 193343500064 1094.1
2350 192034600018 1093.79
2351 191215700047 1093.64
2352 192631700083 1093.48
2353 190100200055 1093.41
2354 192526500183 1093.29
2355 192922800182 1093.23
2356 190709700111 1093.22
2357 192922400103 1093.09
2358 191113800017 1092.77
2359 192151200143 1092.59
2360 192829000067 1092.49
2361 192034500016 1092.46
2362 190749200015 1092.28
2363 190201900060 1092.25
2364 193020800053 1092.25
2365 191113500098 1092.24
2366 190201900006 1092.18
2367 191114700007 1091.96
2368 193624900027 1091.89
2369 192922800141 1091.82
2370 193220200022 1091.79
2371 190810700082 1091.69
2372 193653300033 1091.62
2373 193342600037 1091.58
2374 193825800154 1091.47
2375 192922800001 1091.47
2376 191114200076 1091.45
2377 191215000058 1091.33

58
2378 191948900015 1091.33
2379 191939700091 1091.16
2380 191705200007 1091.03
2381 193724500143 1091.02
2382 191935900024 1091.01
2383 191939800012 1090.79
2384 191113500138 1090.61
2385 192526600009 1090.6
2386 191519500030 1090.6
2387 192133600238 1090.53
2388 191939500379 1090.32
2389 190100600052 1090.15
2390 191705600021 1090.14
2391 192034600053 1090.1
2392 190100900043 1090.05
2393 191216200022 1090.04
2394 193825800140 1090
2395 191113300088 1089.84
2396 193625400033 1089.83
2397 191011200015 1089.62
2398 192134200480 1089.62
2399 193123800025 1089.62
2400 192232600136 1089.55
2401 192034900053 1089.47
2402 191939800033 1089.38
2403 190602700043 1089.35
2404 192134200377 1089.27
2405 192327600055 1089.16
2406 192326900127 1089.09
2407 193625000339 1089.06
2408 191114300074 1089.06
2409 192327400006 1088.96
2410 193123900018 1088.92
2411 192033500043 1088.75
2412 191936000170 1088.73
2413 192828900004 1088.64
2414 191012000056 1088.53
2415 190810200003 1088.53
2416 193440900159 1088.33
2417 190101600021 1088.11
2418 193541200027 1088.09

59
2419 192326900073 1087.95
2420 190504200003 1087.9
2421 190460900160 1087.9
2422 193020800042 1087.83
2423 191215500001 1087.66
2424 192526300165 1087.62
2425 190201900091 1087.53
2426 191114700049 1087.48
2427 190460900126 1087.46
2428 190504300020 1087.38
2429 190100400013 1087.17
2430 190602700128 1087.14
2431 191215700005 1086.95
2432 191939700350 1086.86
2433 191938600035 1086.85
2434 191012000048 1086.75
2435 193123300045 1086.54
2436 191939400463 1086.47
2437 192232700014 1086.4
2438 190811000004 1086.36
2439 192829000031 1086.26
2440 191011400001 1086.26
2441 192134200022 1086.12
2442 190460900145 1086.06
2443 190202100006 1086.05
2444 193020800077 1086.01
2445 192232700020 1085.91
2446 192526300020 1085.82
2447 191939500034 1085.8
2448 191936100124 1085.73
2449 192921800039 1085.71
2450 191012100047 1085.7
2451 192134200203 1085.5
2452 191619000100 1085.46
2453 192829000056 1085.39
2454 190100600014 1085.38
2455 192645400013 1085.33
2456 191112600142 1085.32
2457 190504700018 1085.18
2458 193123900084 1085.17
2459 191960500014 1085.15

60
2460 192232600217 1085.14
2461 192134200307 1085.07
2462 191807200393 1085.07
2463 191939100228 1084.73
2464 192134200253 1084.66
2465 192829300013 1084.51
2466 192428400006 1084.44
2467 191112600158 1084.44
2468 190101600032 1084.34
2469 191519700003 1084.12
2470 192034600257 1083.95
2471 192035200028 1083.8
2472 193625000257 1083.7
2473 191958300015 1083.65
2474 191935600235 1083.56
2475 192922400176 1083.5
2476 191114400033 1083.46
2477 191146900010 1083.42
2478 190101000007 1083.39
2479 191706500120 1083.3
2480 192921800043 1083.29
2481 193343600002 1083.29
2482 191937900045 1083.25
2483 190202100026 1083.12
2484 190810700051 1083.07
2485 193342600013 1083.07
2486 190403300110 1082.97
2487 191113500195 1082.86
2488 191807200402 1082.83
2489 191114600036 1082.82
2490 191113500032 1082.65
2491 191761000005 1082.56
2492 190710000023 1082.52
2493 193724500034 1082.48
2494 190709400005 1082.34
2495 191113500203 1082.32
2496 192145700002 1082.3
2497 193624800044 1082.3
2498 191113500112 1082.24
2499 191215900043 1082.13
2500 192232600224 1082.1

61
2501 190302600006 1081.96
2502 192326900034 1081.88
2503 190810700141 1081.85
2504 191939100419 1081.85
2505 191011600063 1081.82
2506 191939500155 1081.79
2507 191948400014 1081.77
2508 191948800011 1081.74
2509 190708900034 1081.6
2510 192326900031 1081.5
2511 191849700033 1081.47
2512 191939900148 1081.3
2513 191807200142 1081.12
2514 190602900038 1081.04
2515 191807200111 1080.94
2516 192151200155 1080.94
2517 192526500182 1080.9
2518 192526400067 1080.9
2519 192134200228 1080.81
2520 193724500132 1080.7
2521 191012100006 1080.56
2522 190101700028 1080.53
2523 192034400049 1080.52
2524 191948800007 1080.45
2525 192133600130 1080.45
2526 192829500011 1080.42
2527 191939100007 1080.34
2528 193625000069 1080.17
2529 191937900193 1080.03
2530 192134200342 1080
2531 191939300214 1079.97
2532 192526300148 1079.86
2533 192829000004 1079.75
2534 190403200008 1079.59
2535 191939500179 1079.44
2536 191936100014 1079.41
2537 192327800076 1079.33
2538 191935600094 1079.3
2539 191317300024 1079.22
2540 191936200247 1079.22
2541 193724500174 1079.19

62
2542 192133900125 1079.06
2543 191113100083 1079.02
2544 191939700395 1078.84
2545 191939800050 1078.8
2546 191936200106 1078.78
2547 193624900024 1078.73
2548 191939300222 1078.64
2549 192828900007 1078.46
2550 192526600008 1078.43
2551 193625000424 1078.24
2552 192133900031 1078.15
2553 192428300078 1078.14
2554 191939300284 1078
2555 191936300264 1077.97
2556 191619100013 1077.88
2557 192145700024 1077.62
2558 191418300028 1077.45
2559 191619000078 1077.38
2560 192630600137 1077.34
2561 191011600034 1077.33
2562 191113500151 1077.24
2563 190101200128 1077.23
2564 190403700338 1077.2
2565 192034600011 1077.17
2566 192133600103 1077.16
2567 190602700090 1077.07
2568 190708000200 1076.95
2569 192326900352 1076.64
2570 192133900027 1076.61
2571 190403800010 1076.56
2572 191937000005 1076.54
2573 190101400029 1076.53
2574 190709500066 1076.53
2575 190100200199 1076.5
2576 192526300016 1076.5
2577 191939400028 1076.43
2578 192428400018 1076.42
2579 191939100414 1076.36
2580 191936300231 1076.32
2581 191251400004 1076.18
2582 191939700263 1076.14

63
2583 191012100066 1076.11
2584 192428300010 1076.07
2585 191113600034 1075.86
2586 193343600005 1075.81
2587 190101400026 1075.81
2588 192133900143 1075.8
2589 191519400001 1075.76
2590 190100400007 1075.66
2591 191939300277 1075.66
2592 190101700030 1075.65
2593 192526400022 1075.62
2594 191935600225 1075.62
2595 191216400009 1075.58
2596 191706400084 1075.56
2597 191939300177 1075.48
2598 192034800049 1075.48
2599 193341300131 1075.44
2600 190504000005 1075.43
2601 192657600023 1075.34
2602 191935700113 1075.3
2603 191939300078 1075.28
2604 191936300331 1075.2
2605 192326900319 1075.16
2606 193440900034 1075.14
2607 190912400033 1075.13
2608 190101200006 1075.11
2609 190709500011 1075.05
2610 193724500116 1074.88
2611 192327900023 1074.85
2612 192327200011 1074.78
2613 191113000041 1074.74
2614 190810700050 1074.72
2615 191935700092 1074.66
2616 191215500010 1074.6
2617 191011600069 1074.6
2618 190403300027 1074.57
2619 190100200064 1074.53
2620 190912400038 1074.5
2621 192526300135 1074.5
2622 191807200042 1074.23
2623 192921800058 1074.18

64
2624 192034900038 1074.14
2625 191113500302 1074.05
2626 192526300182 1074.04
2627 191012200003 1074.04
2628 192326900123 1073.83
2629 190460900212 1073.8
2630 192034500018 1073.8
2631 191936900004 1073.77
2632 192035200056 1073.77
2633 192134200336 1073.7
2634 192033800063 1073.66
2635 191317300025 1073.62
2636 192033500042 1073.6
2637 191937900417 1073.56
2638 191935700190 1073.45
2639 191706400252 1073.25
2640 192232600041 1073.24
2641 191114800029 1073.21
2642 192327600054 1073.11
2643 193020800048 1073.1
2644 191807200085 1073.1
2645 193440900078 1073.03
2646 193341300165 1072.92
2647 191011200021 1072.79
2648 193341400049 1072.68
2649 192645500062 1072.68
2650 192133600087 1072.68
2651 191950400018 1072.64
2652 193123500044 1072.58
2653 191215000174 1072.38
2654 191939300151 1072.36
2655 193825800048 1072.29
2656 192133600240 1072.26
2657 191939700361 1072.08
2658 191519500023 1072.06
2659 192632000054 1072.02
2660 192034800051 1072.01
2661 193625000384 1071.94
2662 191936200016 1071.85
2663 190101200026 1071.84
2664 191937900181 1071.78

65
2665 191113500199 1071.77
2666 191744300045 1071.74
2667 191619000060 1071.7
2668 193825800187 1071.7
2669 191935700117 1071.64
2670 193825700018 1071.59
2671 190504100091 1071.56
2672 192629900133 1071.56
2673 192053900096 1071.55
2674 192232900064 1071.52
2675 192428300041 1071.52
2676 190504300018 1071.46
2677 191113500009 1071.38
2678 192134200325 1071.34
2679 192134200161 1071.28
2680 192134200150 1071.24
2681 190201900025 1071.18
2682 191939300117 1071.15
2683 191152900004 1071.14
2684 191939400202 1071.1
2685 193351600001 1071.01
2686 192054000021 1071
2687 191937900126 1070.99
2688 191317100031 1070.93
2689 191112700003 1070.93
2690 191939100241 1070.86
2691 191251400001 1070.72
2692 193724500100 1070.68
2693 193724500086 1070.58
2694 191113000033 1070.51
2695 191215000021 1070.51
2696 193123800002 1070.42
2697 193440900107 1070.4
2698 190602700015 1070.33
2699 192134200339 1070.25
2700 191935700041 1070.23
2701 190460900175 1070.2
2702 190708200021 1070.17
2703 191937900561 1070.09
2704 191705900039 1069.89
2705 192753400001 1069.88

66
2706 191112600039 1069.57
2707 191619100019 1069.42
2708 193358400013 1069.36
2709 191939900028 1069.32
2710 190460900025 1069.29
2711 191936200334 1069.25
2712 190603000001 1069.25
2713 192053900070 1069.19
2714 192526300181 1069.15
2715 193625000336 1069.14
2716 192151200183 1069.11
2717 192047900038 1069.1
2718 190460900185 1069.08
2719 190403200037 1069.04
2720 191939700305 1069.04
2721 191939800123 1069.03
2722 192922800111 1068.81
2723 191939100178 1068.8
2724 191939400214 1068.7
2725 192327600037 1068.59
2726 192232600115 1068.55
2727 190912300102 1068.34
2728 191936300236 1068.34
2729 191939700259 1068.28
2730 191939100020 1068.09
2731 191807200102 1068
2732 191112600052 1067.97
2733 193123500013 1067.86
2734 191215000185 1067.86
2735 190912300046 1067.85
2736 191937900346 1067.81
2737 191216600033 1067.6
2738 191939400270 1067.6
2739 192526400021 1067.5
2740 192134200414 1067.46
2741 193440900091 1067.44
2742 191011800020 1067.08
2743 192829000062 1067.06
2744 192034100238 1066.87
2745 191807200205 1066.7
2746 192034800047 1066.66

67
2747 192921800070 1066.66
2748 191939300245 1066.6
2749 190460900140 1066.45
2750 192923100081 1066.38
2751 190100600103 1066.34
2752 192526400003 1066.27
2753 190708200023 1066.23
2754 191011700158 1066.2
2755 191807200125 1066.17
2756 190710000048 1066.11
2757 192326900101 1066.04
2758 191114400066 1066
2759 193825800132 1065.82
2760 191146900005 1065.81
2761 192034900095 1065.71
2762 191619000086 1065.65
2763 191935600003 1065.65
2764 191936200099 1065.61
2765 190101200111 1065.58
2766 191619100012 1065.58
2767 191936200116 1065.55
2768 193123700059 1065.48
2769 191011400040 1065.38
2770 191251400012 1065.36
2771 193440900049 1065.33
2772 190460900055 1065.3
2773 191939500349 1065.26
2774 190708800013 1065.22
2775 191936000017 1065.21
2776 192526300205 1065.06
2777 191114200091 1064.95
2778 191935600041 1064.73
2779 191746700002 1064.6
2780 191936900148 1064.59
2781 193625000406 1064.42
2782 192035300014 1064.32
2783 191807000028 1064.31
2784 191417400034 1064.29
2785 191113500065 1064.25
2786 191807200023 1064.2
2787 192134200212 1064.18

68
2788 193724500032 1064.04
2789 191939100016 1064.01
2790 192428300015 1064
2791 191705900238 1063.86
2792 193724400021 1063.86
2793 191112800055 1063.69
2794 191011700033 1063.58
2795 192033500053 1063.47
2796 192034600311 1063.44
2797 192034600122 1063.29
2798 191250100024 1063.26
2799 191758600009 1063.17
2800 191936100066 1063.1
2801 192145700027 1063.09
2802 193123800195 1062.88
2803 192033400059 1062.84
2804 191417400019 1062.84
2805 191113500194 1062.71
2806 191939400090 1062.7
2807 191936200162 1062.64
2808 190100400015 1062.64
2809 191939900216 1062.56
2810 191935600079 1062.53
2811 191937900280 1062.47
2812 190101200053 1062.36
2813 192034600256 1062.29
2814 191936900017 1062.26
2815 191939500357 1062.16
2816 192134700158 1062.15
2817 192035000002 1062.14
2818 191114000096 1062.12
2819 190708900038 1061.97
2820 193020800074 1061.9
2821 191012200123 1061.86
2822 191935800005 1061.83
2823 190403300075 1061.51
2824 192047900019 1061.41
2825 191317100142 1061.24
2826 191113500182 1061.2
2827 191215800010 1061.13
2828 191417600090 1061.02

69
2829 191939900215 1061
2830 190504300004 1060.96
2831 192922800098 1060.93
2832 193342100003 1060.92
2833 193123800179 1060.78
2834 192327900022 1060.72
2835 191011400025 1060.72
2836 191939700011 1060.58
2837 192151300041 1060.53
2838 191112600178 1060.46
2839 191114700020 1060.44
2840 192326900020 1060.4
2841 190810700103 1060.29
2842 190101200065 1060.07
2843 190100200187 1059.88
2844 191936900062 1059.87
2845 191935600184 1059.8
2846 191112600099 1059.66
2847 191939100077 1059.61
2848 191011100029 1059.56
2849 190504700144 1059.56
2850 192921800082 1059.34
2851 191114400060 1059.25
2852 193625300020 1059.03
2853 190100200066 1058.99
2854 191317100109 1058.97
2855 192034500004 1058.96
2856 192232900057 1058.96
2857 192829500060 1058.92
2858 190708000256 1058.92
2859 190810700128 1058.9
2860 193220300133 1058.75
2861 191939100184 1058.73
2862 192526300133 1058.72
2863 191939900260 1058.71
2864 191215000235 1058.64
2865 193625300026 1058.47
2866 190709500040 1058.44
2867 192326900141 1058.41
2868 190460900112 1058.4
2869 191807300018 1058.4

70
2870 193341300259 1058.38
2871 193020800036 1058.31
2872 193724400016 1058.3
2873 191113500257 1058.27
2874 190302400043 1058.16
2875 192133600008 1058.04
2876 191950400061 1057.98
2877 192034100166 1057.91
2878 193440900218 1057.88
2879 191939400218 1057.73
2880 193825800065 1057.7
2881 192526300050 1057.56
2882 191705900135 1057.43
2883 190602900066 1057.42
2884 193123900027 1057.35
2885 193341600022 1057.35
2886 193123400022 1057.21
2887 192526300238 1057.1
2888 192034600012 1057.05
2889 191936000183 1057.03
2890 191520000006 1056.96
2891 193123300054 1056.9
2892 193541200005 1056.72
2893 191216200045 1056.68
2894 192526300194 1056.65
2895 193220300145 1056.58
2896 191939300048 1056.54
2897 193724500178 1056.47
2898 191936100107 1056.45
2899 192053900101 1056.31
2900 192326900287 1056.3
2901 191011700042 1056.16
2902 191936000052 1056
2903 192034900055 1055.7
2904 192953200090 1055.67
2905 192645500072 1055.67
2906 192134200460 1055.64
2907 192327000001 1055.56
2908 192151200120 1055.5
2909 190101400028 1055.46
2910 191317100075 1055.43

71
2911 192526600063 1055.35
2912 191807200242 1055.29
2913 192053900099 1055.14
2914 191705000056 1055.11
2915 192428300043 1055.01
2916 190403300071 1054.9
2917 190602900037 1054.9
2918 192428300013 1054.87
2919 192035300011 1054.72
2920 193220500011 1054.58
2921 192326900143 1054.58
2922 192034500026 1054.45
2923 192133600239 1054.38
2924 192133600037 1054.35
2925 191936000045 1054.27
2926 192922600007 1054.23
2927 190101200013 1054.13
2928 192750200026 1054.09
2929 190403700001 1054.02
2930 193541200026 1053.99
2931 192134200402 1053.9
2932 193825800146 1053.78
2933 190201900038 1053.73
2934 191939800158 1053.67
2935 193147500011 1053.46
2936 191705900269 1053.41
2937 192829000023 1053.37
2938 191417600037 1053.29
2939 192035200032 1053.13
2940 191939900143 1052.98
2941 191939100092 1052.97
2942 190460900239 1052.93
2943 192134200027 1052.87
2944 191939100080 1052.72
2945 190460900133 1052.59
2946 192034100232 1052.38
2947 191939000035 1052.38
2948 191216000042 1052.3
2949 190708600209 1052.21
2950 190708600099 1052.2
2951 190602700068 1052.11

72
2952 191935700049 1052.11
2953 193625000405 1051.86
2954 191936300188 1051.62
2955 191936300253 1051.44
2956 193123700097 1051.1
2957 191936200055 1051.01
2958 192326900166 1050.94
2959 192151200156 1050.94
2960 191935800017 1050.89
2961 192526600059 1050.83
2962 191215000048 1050.81
2963 191317200064 1050.8
2964 193123500031 1050.73
2965 192232600022 1050.71
2966 190100600083 1050.7
2967 190708500005 1050.7
2968 191937900211 1050.69
2969 193624600017 1050.61
2970 190602700085 1050.56
2971 192630400017 1050.38
2972 191935900026 1050.36
2973 191112600129 1050.32
2974 191011600049 1050.21
2975 191936200178 1050.03
2976 190602900065 1049.86
2977 191939500440 1049.82
2978 192133600215 1049.68
2979 193124200037 1049.54
2980 191114300015 1049.52
2981 193541200060 1049.36
2982 192034800014 1049.34
2983 191936300017 1049.34
2984 193724400026 1049.34
2985 193625000408 1049.23
2986 191939900113 1049.21
2987 192134200235 1049.2
2988 192133900130 1049.06
2989 192134700174 1048.95
2990 193624900029 1048.92
2991 190709100050 1048.83
2992 192053900049 1048.82

73
2993 193343600004 1048.5
2994 191936200204 1048.39
2995 190602700053 1048.29
2996 190504500008 1048.15
2997 191939100372 1048.14
2998 192327900009 1048.12
2999 191939500127 1048.03
3000 192035000004 1048.02
3001 191317100106 1047.86
3002 192034100139 1047.8
3003 193351600042 1047.51
3004 191936900039 1047.51
3005 191939700183 1047.38
3006 193123700040 1047.19
3007 191936200037 1047.18
3008 191519800047 1047.09
3009 191956400011 1046.85
3010 193825800082 1046.64
3011 191936200123 1046.61
3012 190912400073 1046.6
3013 193826100027 1046.46
3014 191417600027 1046.26
3015 193440900032 1046.22
3016 191706700036 1046.22
3017 192232600214 1046.22
3018 192526300223 1046.19
3019 191935500015 1046.05
3020 191011600047 1046
3021 190708600122 1045.86
3022 191936300322 1045.8
3023 191936300078 1045.76
3024 192033400047 1045.76
3025 191936300166 1045.76
3026 191936100077 1045.6
3027 190201900003 1045.59
3028 191936300036 1045.56
3029 191935600070 1045.56
3030 190100600019 1045.55
3031 192526400018 1045.45
3032 190460900246 1045.34
3033 191935700135 1045.34

74
3034 191417400009 1045.21
3035 193342000010 1045.2
3036 190100800092 1045.11
3037 191939900220 1045.06
3038 191706400139 1044.99
3039 191937900016 1044.86
3040 190602900054 1044.82
3041 193123800091 1044.67
3042 190101200050 1044.54
3043 191807200173 1044.47
3044 193440900222 1044.12
3045 191112900024 1043.98
3046 192526300271 1043.8
3047 192232700043 1043.73
3048 192033500035 1043.57
3049 192134700206 1043.55
3050 191012000024 1043.49
3051 190460900105 1043.49
3052 193341800052 1043.47
3053 191215000239 1043.42
3054 193440900094 1043.32
3055 190504800078 1043.28
3056 192151200032 1043.24
3057 191317300023 1043.21
3058 192133900201 1043.09
3059 192526300216 1042.63
3060 192829500085 1042.5
3061 190101400002 1042.47
3062 191939100116 1042.45
3063 192034900065 1042.44
3064 193440900015 1042.37
3065 191113500366 1042.33
3066 191520000001 1041.98
3067 191251400026 1041.84
3068 191417800007 1041.78
3069 193825800186 1041.77
3070 190810700096 1041.77
3071 191936300261 1041.7
3072 193020800092 1041.64
3073 193625000168 1041.46
3074 192922800068 1041.36

75
3075 190709500063 1041.19
3076 191936200097 1041.18
3077 191215700060 1040.97
3078 193123500040 1040.9
3079 193440900013 1040.86
3080 191936200333 1040.79
3081 193624700010 1040.66
3082 190460900138 1040.52
3083 192921800059 1040.42
3084 192034100204 1040.34
3085 192953200011 1040.1
3086 192133600198 1040.03
3087 190708600183 1040.03
3088 190504700073 1040.02
3089 192327800118 1040.02
3090 191939500020 1040
3091 191936300148 1039.92
3092 190710000043 1039.92
3093 193341800019 1039.9
3094 191940200027 1039.88
3095 192034600172 1039.82
3096 191936200212 1039.81
3097 190659400020 1039.77
3098 190100800018 1039.56
3099 191936200246 1039.55
3100 191215000193 1039.53
3101 191939100320 1039.53
3102 191939700172 1039.46
3103 192428300017 1039.17
3104 191936300068 1039.02
3105 190708900073 1038.97
3106 192133600122 1038.9
3107 191936200138 1038.87
3108 190504300009 1038.85
3109 192034600036 1038.83
3110 191012100040 1038.76
3111 191012000065 1038.73
3112 190100600076 1038.67
3113 193440900115 1038.67
3114 190100300026 1038.59
3115 193123300032 1038.49

76
3116 191936900061 1038.42
3117 191936000059 1038.36
3118 192829000027 1038.34
3119 192326900203 1038.28
3120 191939300247 1038.2
3121 192428300029 1038.19
3122 191011300003 1038.17
3123 191705000079 1038.1
3124 191936000092 1038.1
3125 193147500016 1038.06
3126 191807300051 1038.06
3127 191706400113 1037.86
3128 191937900481 1037.81
3129 192133600090 1037.61
3130 191418500082 1037.59
3131 191936300197 1037.58
3132 190810700153 1037.55
3133 191936200199 1037.55
3134 191113200021 1037.54
3135 191113800020 1037.54
3136 191011400055 1037.51
3137 191939100135 1037.51
3138 191936300150 1037.48
3139 193724400025 1037.44
3140 191752600021 1037.36
3141 192034600033 1037.26
3142 191948400033 1037.08
3143 191939700262 1037.05
3144 190100600149 1036.94
3145 190201900064 1036.91
3146 191011300002 1036.8
3147 192829500016 1036.66
3148 192232900021 1036.6
3149 191251400033 1036.56
3150 190460900128 1036.46
3151 190659400018 1036.07
3152 191939500380 1035.98
3153 190101200061 1035.76
3154 191939800066 1035.66
3155 191519900001 1035.65
3156 192134200328 1035.51

77
3157 190504500022 1035.46
3158 191939400134 1035.44
3159 192326900207 1035.4
3160 192134200024 1035.3
3161 191807200253 1035.27
3162 191112900048 1035.26
3163 191011400041 1035.22
3164 191936000156 1035.2
3165 191215000057 1035.13
3166 191936100057 1035.02
3167 191114800057 1034.98
3168 192526400027 1034.94
3169 191519800045 1034.81
3170 191935600072 1034.71
3171 192054000018 1034.68
3172 190460900034 1034.64
3173 190460900248 1034.61
3174 193341800002 1034.54
3175 190403700021 1034.53
3176 193625000083 1034.42
3177 191215000192 1034.39
3178 190100600043 1034.39
3179 192526500141 1034.32
3180 191112900032 1034.08
3181 191939700152 1033.9
3182 191113500083 1033.86
3183 192953200055 1033.8
3184 192133600129 1033.8
3185 191114200126 1033.71
3186 191417800005 1033.69
3187 191935700005 1033.67
3188 192034000088 1033.66
3189 193624600025 1033.62
3190 190101200129 1033.62
3191 193625000308 1033.51
3192 191939400205 1033.51
3193 192151300045 1033.49
3194 192526300200 1033.45
3195 191958300011 1033.4
3196 191939300162 1033.34
3197 191215800019 1033.23

78
3198 191215000119 1033.23
3199 191936100008 1033.2
3200 193541200017 1033.16
3201 191215000176 1033.14
3202 191215500005 1033.09
3203 191012000054 1032.78
3204 192632000109 1032.57
3205 191706400035 1032.55
3206 191215000222 1032.53
3207 191113500215 1032.43
3208 191939500056 1032.41
3209 191112600035 1032.37
3210 191112600137 1032.12
3211 191317100057 1031.97
3212 191935700026 1031.84
3213 190100600111 1031.72
3214 191752700054 1031.66
3215 192326900090 1031.62
3216 191011200032 1031.55
3217 191939800077 1031.53
3218 191114300037 1031.49
3219 191936300178 1031.42
3220 190708600103 1031.35
3221 191936200200 1031.27
3222 191939700503 1031.17
3223 191418500016 1030.96
3224 191113500323 1030.76
3225 191619000091 1030.74
3226 193625000246 1030.71
3227 192326900282 1030.62
3228 191936100015 1030.47
3229 191937900514 1030.44
3230 191317100072 1030.01
3231 191705200085 1029.95
3232 192151300067 1029.94
3233 192232600033 1029.92
3234 192033800026 1029.85
3235 191112600032 1029.64
3236 191215400025 1029.63
3237 191113500342 1029.46
3238 192921800041 1029.43

79
3239 193123700027 1029.36
3240 191114400130 1029.34
3241 193624800046 1029.29
3242 191807200051 1029.28
3243 190811000002 1029.19
3244 192034600028 1029.01
3245 193220300007 1029
3246 191011700123 1028.79
3247 193123800146 1028.78
3248 191936000190 1028.76
3249 192232600124 1028.66
3250 191939500170 1028.62
3251 191705800054 1028.55
3252 191939400023 1028.54
3253 192133600182 1028.44
3254 191114800011 1028.4
3255 191113500165 1028.37
3256 192134200210 1028.28
3257 191807200037 1028.07
3258 191520000003 1028.02
3259 190460900084 1027.91
3260 191937900353 1027.6
3261 191936000028 1027.57
3262 192526300192 1027.53
3263 191935600205 1027.12
3264 190504100129 1026.9
3265 192034100086 1026.9
3266 190504100055 1026.87
3267 192133900047 1026.84
3268 191936200176 1026.8
3269 192134200159 1026.76
3270 190659400016 1026.74
3271 191935900022 1026.6
3272 190460900269 1026.48
3273 193342600029 1026.3
3274 191936200140 1025.83
3275 193123800008 1025.78
3276 192326900347 1025.75
3277 192526300013 1025.68
3278 191114200130 1025.6
3279 192134200187 1025.43

80
3280 191807200119 1025.26
3281 192232600011 1025.06
3282 192134200169 1025.01
3283 191939100044 1024.98
3284 191936300184 1024.83
3285 191619000041 1024.73
3286 193724400001 1024.7
3287 190201900004 1024.68
3288 191939700121 1024.49
3289 192134200045 1024.31
3290 191948400023 1023.99
3291 193123700200 1023.96
3292 191935600110 1023.8
3293 191937900110 1023.75
3294 190810700116 1023.47
3295 193440900156 1023.44
3296 190912300023 1023.26
3297 191939100124 1023.2
3298 191936900094 1023.06
3299 190460900275 1022.99
3300 192033800036 1022.96
3301 191938600017 1022.87
3302 191705900274 1022.84
3303 190708900081 1022.78
3304 190708000181 1022.74
3305 191112700048 1022.69
3306 191705000086 1022.42
3307 191215400031 1022.35
3308 191939500428 1022.35
3309 191807200106 1022.25
3310 192326900204 1022.17
3311 191939500189 1022.14
3312 193351700006 1022.1
3313 192829300001 1022.03
3314 191939300274 1022
3315 191939100101 1021.9
3316 190403300058 1021.76
3317 193440900145 1021.71
3318 191112600081 1021.62
3319 192133600219 1021.51
3320 191936000115 1021.21

81
3321 193343000009 1021.19
3322 192134200118 1021.16
3323 191936200173 1021.09
3324 191937900294 1020.98
3325 191939500058 1020.98
3326 191807200414 1020.95
3327 192327200033 1020.95
3328 191937900038 1020.75
3329 191706300016 1020.63
3330 192526300075 1020.53
3331 190100200039 1020.46
3332 191936000012 1020.46
3333 191935600046 1020.46
3334 191706700057 1020.14
3335 191418500038 1020.14
3336 193342600099 1020.08
3337 191937900322 1019.76
3338 191936200221 1019.7
3339 193724500127 1019.58
3340 192631300030 1019.41
3341 191935700020 1019.3
3342 192232600189 1019.2
3343 191936200249 1019.17
3344 191113500148 1019.14
3345 191939700352 1019.02
3346 191935500012 1018.95
3347 191936300335 1018.92
3348 190460900293 1018.89
3349 191936200257 1018.8
3350 191936200129 1018.42
3351 192133600030 1018.39
3352 191935600092 1018.26
3353 193625000254 1018.18
3354 191937900030 1018.02
3355 192151200021 1018.01
3356 191012000013 1017.87
3357 190201900160 1017.76
3358 190504900044 1017.63
3359 192526300071 1017.63
3360 192327600070 1017.59
3361 191936000297 1017.55

82
3362 191939700311 1017.52
3363 190504700053 1017.49
3364 190460900052 1017.35
3365 191807300047 1017.34
3366 191112900013 1017.28
3367 190810700073 1017.24
3368 193541200032 1017.06
3369 193625000347 1016.89
3370 190101400044 1016.86
3371 193625300022 1016.64
3372 191939500012 1016.58
3373 190101700033 1016.47
3374 192232900092 1016.36
3375 191114400091 1016.25
3376 193624800014 1016.13
3377 191935600035 1016.12
3378 191936200125 1016.02
3379 190100200132 1015.97
3380 190602700133 1015.87
3381 191215500020 1015.87
3382 191807200256 1015.78
3383 191939100412 1015.77
3384 190202200019 1015.77
3385 191216200066 1015.59
3386 192054000044 1015.43
3387 191113500349 1015.42
3388 192629600140 1015.38
3389 191011600066 1015.38
3390 193440900080 1015.36
3391 193625000287 1015.18
3392 191216700104 1015.13
3393 191215400012 1015.07
3394 191937900205 1015.03
3395 192428400016 1014.79
3396 191939900119 1014.76
3397 191114200145 1014.72
3398 191114300075 1014.65
3399 191935800015 1014.59
3400 190100200011 1014.52
3401 191939900005 1014.47
3402 191939500271 1014.44

83
3403 191937900148 1014.27
3404 192327200030 1014.23
3405 191935700196 1014.19
3406 193440900125 1014.09
3407 192034100006 1014.06
3408 193220300098 1013.98
3409 192526300069 1013.7
3410 191216000005 1013.39
3411 190709800042 1013.21
3412 192134200218 1013.19
3413 193625000249 1013.11
3414 191706400254 1013.08
3415 191114400098 1013.04
3416 192134200294 1012.96
3417 192233100035 1012.94
3418 193624600024 1012.86
3419 191939300159 1012.79
3420 192133600073 1012.69
3421 190460900164 1012.62
3422 191807200301 1012.58
3423 191939500369 1012.58
3424 192053900044 1012.58
3425 191935700140 1012.48
3426 193341300190 1012.41
3427 191317200001 1012.37
3428 190100600062 1012.35
3429 191936900011 1012.34
3430 191112600047 1012.27
3431 191936200310 1012.23
3432 193123900066 1012.2
3433 192133900001 1012.17
3434 191807300097 1012.02
3435 192526600051 1011.88
3436 191936300085 1011.88
3437 191114800015 1011.82
3438 191936000037 1011.71
3439 190602700083 1011.7
3440 191113700013 1011.64
3441 193342200022 1011.64
3442 193625000110 1011.46
3443 191251400075 1011.26

84
3444 191752700072 1011.26
3445 190403200074 1011.11
3446 191114200094 1011.08
3447 192151200158 1011.02
3448 192232600121 1010.98
3449 191936300132 1010.95
3450 190302600024 1010.94
3451 190101400023 1010.94
3452 190460900068 1010.89
3453 191011600024 1010.87
3454 191936200239 1010.83
3455 191936000128 1010.83
3456 191935600175 1010.79
3457 190708000217 1010.7
3458 192327900007 1010.58
3459 192053900067 1010.52
3460 191215900007 1010.52
3461 193351600004 1010.13
3462 192034800068 1009.82
3463 192151200101 1009.56
3464 191939900147 1009.54
3465 191937900517 1009.54
3466 191317100023 1009.5
3467 192035000005 1009.39
3468 190460900183 1009.36
3469 191936900080 1009.27
3470 191807200180 1009.26
3471 190504100069 1009.06
3472 191936300082 1008.98
3473 191936200103 1008.95
3474 190709800007 1008.94
3475 193440800008 1008.91
3476 192922100076 1008.77
3477 191936000005 1008.3
3478 191939500268 1008.24
3479 190100200134 1008.2
3480 191807200285 1008.12
3481 191011700053 1008.07
3482 191706700035 1008
3483 192133900083 1007.8
3484 191939800064 1007.76

85
3485 193724400015 1007.72
3486 191937900551 1007.68
3487 190504700125 1007.52
3488 192134200324 1007.5
3489 191936300259 1007.47
3490 191939800043 1007.37
3491 191619000016 1007.3
3492 191937900567 1007.26
3493 191215900044 1007.19
3494 191936000041 1007.17
3495 191216100024 1007.15
3496 192326900124 1007.06
3497 191938000051 1007.02
3498 193440900110 1006.89
3499 191012100018 1006.78
3500 190504800112 1006.74
3501 191937900002 1006.68
3502 193825800181 1006.67
3503 190460900257 1006.62
3504 191939900142 1006.56
3505 191113100008 1006.42
3506 193625000057 1006.42
3507 193724500046 1006.25
3508 191939700339 1006.06
3509 191936000171 1005.96
3510 192526300258 1005.93
3511 191939500147 1005.91
3512 191936000011 1005.72
3513 191939300137 1005.23
3514 193123900004 1005.02
3515 192034600289 1005.02
3516 191936000108 1004.99
3517 192134200074 1004.99
3518 192526500170 1004.74
3519 193440900102 1004.49
3520 192134200093 1004.36
3521 192327800031 1004.32
3522 191705800051 1004.12
3523 191418300013 1004.01
3524 190810700242 1003.97
3525 191215900036 1003.95

86
3526 191936300304 1003.87
3527 192829500033 1003.73
3528 191939100360 1003.66
3529 191936000180 1003.51
3530 191936100029 1003.42
3531 191939500104 1003.24
3532 190100800087 1003.11
3533 191113100099 1003.06
3534 193440900153 1003.04
3535 191807200059 1002.75
3536 190101200007 1002.71
3537 191251400020 1002.61
3538 193341300023 1002.58
3539 191705700010 1002.47
3540 192134200349 1002.44
3541 193625000288 1002.44
3542 191114800035 1002.24
3543 191113700005 1002.19
3544 192232600183 1001.98
3545 191807300012 1001.92
3546 191939100171 1001.84
3547 191705900012 1001.8
3548 190709400007 1001.66
3549 191011700136 1001.46
3550 190201900063 1001.42
3551 193825800115 1001.42
3552 192630600033 1000.89
3553 191939300161 1000.87
3554 191112600031 1000.72
3555 190504900037 1000.7
3556 191936300215 1000.65
3557 191939100161 1000.58
3558 193342300013 1000.12
3559 191936000098 1000.09
3560 190302600036 1000.05
3561 192134700168 999.96
3562 190100200232 999.93
3563 191113500097 999.92
3564 191939300187 999.91
3565 193020800049 999.84
3566 192526300233 999.82

87
3567 190302600025 999.49
3568 191216000016 999.49
3569 191251400008 999.4
3570 191807200404 999.39
3571 191939500322 999.06
3572 193624600023 998.96
3573 191935700068 998.6
3574 193343600003 998.56
3575 193220200035 998.41
3576 191216000008 998.37
3577 192134700193 998.22
3578 191113000027 998.14
3579 191114300085 997.85
3580 191936300115 997.72
3581 193123800001 997.71
3582 191011600146 997.6
3583 192829200004 997.49
3584 191113500006 997.18
3585 193624700007 997.12
3586 192133600208 997.12
3587 192829200007 997.08
3588 192034100198 996.77
3589 191939500004 996.41
3590 191215000217 996.31
3591 191936300129 996.18
3592 193724500058 995.99
3593 191939100262 995.93
3594 191012100013 995.92
3595 192922800030 995.89
3596 191418300012 995.85
3597 191939100163 995.83
3598 191939300275 995.82
3599 192526400032 995.82
3600 191807300013 995.69
3601 191936000206 995.62
3602 190302600059 995.58
3603 191113600055 995.16
3604 193342700028 995.14
3605 191939700443 995.08
3606 192327600061 995.04
3607 191939300248 994.95

88
3608 191948800033 994.94
3609 192133900105 994.87
3610 191114700010 994.77
3611 191936300081 994.5
3612 191113500369 994.38
3613 191012100007 994.18
3614 192133600152 994.18
3615 192728700049 993.89
3616 191936200245 993.86
3617 192829000025 993.79
3618 192326900102 993.51
3619 192326900389 993.4
3620 190709500049 993.38
3621 191936400077 993.23
3622 192034100218 993.23
3623 190710000079 993.23
3624 191807200232 993.07
3625 193625000416 993.06
3626 192034500010 992.98
3627 190101700014 992.92
3628 192034100213 992.74
3629 191936000069 992.6
3630 191112800054 992.56
3631 191936300262 992.54
3632 193440900044 992.4
3633 193341800072 992.33
3634 191936000096 992.26
3635 191939800006 992.16
3636 191346200013 992.14
3637 191939500288 992.11
3638 192034500001 991.98
3639 191939500246 991.7
3640 191113500387 991.48
3641 191807400017 991.37
3642 192134700172 991.29
3643 192034300008 991.23
3644 191939700482 991.16
3645 192034100117 991.06
3646 192133600084 990.79
3647 191216700099 990.39
3648 190100400029 990.36

89
3649 191937900363 990.26
3650 192829000047 990.2
3651 192829500037 990.01
3652 191113700006 989.69
3653 192133600027 989.6
3654 192034100088 989.39
3655 191936000034 989.23
3656 192632000111 989.19
3657 191939800065 989.04
3658 193825800182 988.96
3659 190460900235 988.9
3660 192053900037 988.83
3661 191216100035 988.8
3662 192921800076 988.52
3663 191113500175 988.4
3664 192033800047 988.33
3665 191939500038 988.21
3666 191317200017 988.08
3667 191418300007 987.99
3668 192232900062 987.98
3669 190101300011 987.66
3670 192526600025 987.46
3671 190710000037 987.46
3672 190810700011 987.35
3673 191113000023 987.25
3674 192133900214 987.16
3675 191939400185 987.08
3676 193825800028 987
3677 192151200057 986.93
3678 193624700014 986.89
3679 192327900008 986.79
3680 191519500011 986.59
3681 190302600057 985.98
3682 192033800061 985.88
3683 191939400178 985.75
3684 192526400044 985.7
3685 191215000243 985.7
3686 191706300009 985.28
3687 191114400053 985.18
3688 190460900165 985.16
3689 191936000280 985.11

90
3690 193625000319 985.08
3691 190504200015 985
3692 193724500131 984.83
3693 190912400067 984.77
3694 191939500289 984.76
3695 192326900195 984.66
3696 191939300042 984.52
3697 193020800035 984.34
3698 193625000108 984.2
3699 191939500188 984.2
3700 191937900156 984.09
3701 192428300123 984.09
3702 192133900126 983.9
3703 191939100267 983.69
3704 191939800009 983.68
3705 192034900016 983.68
3706 191216400007 983.6
3707 191936900025 983.55
3708 190811000008 983.53
3709 192133900138 983.47
3710 190101200116 983.36
3711 191939700486 983.36
3712 191939900185 983.15
3713 191216200003 982.57
3714 190811000007 982.56
3715 191939700444 982.24
3716 192133600212 981.99
3717 191939700153 981.92
3718 191939400396 981.75
3719 192921700007 981.71
3720 192526500140 981.22
3721 191317200024 980.66
3722 191113500040 980.66
3723 192035200029 980.39
3724 190403700042 980.18
3725 191936000026 979.85
3726 191114700025 979.84
3727 191705000108 979.79
3728 191939300014 979.75
3729 191936000215 979.74
3730 192151300026 979.58

91
3731 191619000097 979.56
3732 191705200051 979.26
3733 191012000039 979.02
3734 193440900011 978.67
3735 191939500356 978.61
3736 192526400058 978.56
3737 191937900286 978.4
3738 191939700403 978.22
3739 191807200034 977.9
3740 193625000345 977.79
3741 193123900021 977.37
3742 192033800002 977.3
3743 190100600160 977.3
3744 191113700012 977.16
3745 192034900056 977.16
3746 190201900007 977.11
3747 190504100007 977.07
3748 193220300122 977.06
3749 190912400061 976.99
3750 192133600207 976.89
3751 191807200095 976.79
3752 191939500416 976.3
3753 191112600136 976.29
3754 191936000325 975.9
3755 192829000013 975.9
3756 191215900010 975.8
3757 191937900340 975.78
3758 191939400351 975.62
3759 192829000005 975.48
3760 191939000029 975.45
3761 191939800108 975.34
3762 191619000012 975.17
3763 192034900060 974.99
3764 191936000029 974.83
3765 191936000112 974.83
3766 191216600018 974.68
3767 190810700077 974.61
3768 192631700108 974.59
3769 190504700004 974.38
3770 191935700036 973.94
3771 192133900104 973.88

92
3772 192428400038 973.73
3773 190709400031 973.73
3774 190504000019 973.63
3775 191939100377 973.56
3776 190100600139 973.38
3777 192428300024 973.24
3778 192326900381 973.21
3779 193341800083 973.18
3780 191317200047 973.01
3781 191936100033 972.93
3782 191936300095 972.72
3783 192922400040 972.68
3784 192134200066 972.65
3785 193625000313 972.54
3786 192829500017 972.44
3787 192034900059 972.34
3788 193341300001 972.06
3789 193220300100 971.56
3790 193624700017 971.56
3791 190100200183 971.42
3792 191935600242 971.14
3793 191317100149 970.79
3794 191936900035 970.55
3795 191936000192 970.51
3796 191936000239 970.38
3797 193440900178 970.3
3798 191939300135 970.09
3799 192526600071 970.06
3800 191936000302 969.96
3801 191936100020 969.82
3802 190912400042 969.79
3803 192232900110 969.71
3804 191939500454 969.64
3805 191935800003 969.62
3806 193625000174 969.5
3807 193341300169 969.18
3808 191807200135 969.04
3809 191939800127 968.83
3810 190504100042 968.56
3811 191216600031 968.2
3812 190709100008 968.13

93
3813 191114200123 968.04
3814 192034500015 967.97
3815 192134200383 967.75
3816 191113100053 967.75
3817 191215000136 967.71
3818 192033800043 967.61
3819 190460900158 967.59
3820 191113500221 967.5
3821 190504800058 967.44
3822 193724400017 967.36
3823 191939100145 967.22
3824 190100200162 966.89
3825 190708600115 966.8
3826 191011400017 966.63
3827 191113500260 966.52
3828 191113500348 966.18
3829 191936900132 966.14
3830 191939700138 966.12
3831 190504100016 965.93
3832 191939500146 965.87
3833 191939400458 965.85
3834 193625000280 965.82
3835 192134200457 965.62
3836 190100200239 965.57
3837 191807300094 965.54
3838 190460900250 965.51
3839 192526300201 965.16
3840 192034900058 964.78
3841 191937900378 964.49
3842 191939300153 964.04
3843 192133600062 964
3844 192829000002 963.94
3845 191519400005 963.72
3846 192033500054 963.64
3847 190100200060 963.46
3848 190201900103 963.18
3849 191417400036 962.79
3850 191939500431 962.79
3851 191939500033 962.64
3852 191936200145 962.64
3853 191807200144 962.57

94
3854 193123700084 962.57
3855 192630300030 962.29
3856 190403400015 962.04
3857 191936000293 961.93
3858 191807200176 961.88
3859 191939100326 961.7
3860 193220300062 961.66
3861 193440900168 961.56
3862 193624800023 961.02
3863 191939100065 960.92
3864 191936000068 960.64
3865 191939100248 960.47
3866 191113500071 960.44
3867 191112800036 960.44
3868 191619000057 960.19
3869 190460900219 960.12
3870 191948800002 960.1
3871 191012100014 959.98
3872 191939300204 959.87
3873 191939700247 959.84
3874 191112900042 959.67
3875 193625000374 959.52
3876 191939100268 959.15
3877 191011400032 959
3878 192829500076 958.96
3879 192133900133 958.93
3880 191939900054 958.62
3881 191939300174 958.44
3882 190460900223 958.12
3883 191113500304 957.98
3884 193825800133 957.81
3885 191935600002 957.42
3886 191619000062 957.41
3887 190460900144 957.22
3888 193440800020 957.17
3889 193826100017 957.08
3890 192133600051 956.94
3891 191113500396 956.94
3892 191939500090 956.82
3893 191937900375 956.7
3894 190101200132 956.56

95
3895 192232600140 956.23
3896 191935600117 955.97
3897 192033300001 955.85
3898 191849700017 955.58
3899 192134700197 955.11
3900 191936300155 955.04
3901 191937900547 954.97
3902 192033500068 954.9
3903 191939300138 954.9
3904 191939500143 954.78
3905 191939300224 954.69
3906 191936000101 954.63
3907 192151200136 954.59
3908 190646300016 954.46
3909 190460900134 954.42
3910 192053900045 954.34
3911 191011200024 954.28
3912 191935600089 954.01
3913 190460900161 953.79
3914 191216300007 953.71
3915 191939500355 953.52
3916 192327600028 953.5
3917 193220300136 953.47
3918 191936000131 953.26
3919 191939300188 953.1
3920 193625000290 952.73
3921 191807200145 952.57
3922 191936000133 952.53
3923 191113100007 952.36
3924 192526300189 952.15
3925 191939100397 951.81
3926 191935600154 951.58
3927 191939500325 951.47
3928 190100200008 951.36
3929 191939300281 951.3
3930 192134200114 951.26
3931 191939800049 951.24
3932 193724500118 951.19
3933 191113500386 950.96
3934 193625000351 950.88
3935 190460900210 950.81

96
3936 192034900079 950.7
3937 192526300149 950.7
3938 192326900164 950.59
3939 191936300209 950.34
3940 191939100325 950.33
3941 191936000040 950.29
3942 190101200107 949.94
3943 192829500040 949.94
3944 192034000083 949.88
3945 191935600138 949.86
3946 190403200027 949.79
3947 191113100067 949.44
3948 191417600110 949.44
3949 191939900126 949.27
3950 191251400006 949.09
3951 190101200122 949.02
3952 191936100036 948.95
3953 191807200091 948.92
3954 191807200096 948.88
3955 190460900295 948.86
3956 193625000346 948.82
3957 191705900062 948.72
3958 191113500063 948.53
3959 192922800013 948.42
3960 191417600114 948.2
3961 191936300174 948.09
3962 192035200027 947.79
3963 191936000197 947.73
3964 192526300122 947.59
3965 193342200032 947.27
3966 193123800089 947.22
3967 191939300169 947.16
3968 192034800052 947.1
3969 191751000020 947.04
3970 191939700353 946.99
3971 191939100018 946.23
3972 190302400023 945.99
3973 191216600019 945.91
3974 191936000328 945.27
3975 190302400021 945.25
3976 191939800155 945.23

97
3977 192151200037 945.07
3978 190460900156 944.98
3979 190602700138 944.21
3980 191936000074 944.05
3981 192034900037 943.52
3982 192629600177 943.39
3983 191216100005 942.72
3984 193020800030 942.72
3985 193625000238 942.69
3986 193020600011 942.13
3987 192133900113 941.61
3988 190302600079 941.6
3989 191936000039 941.43
3990 192033800045 941.4
3991 191939300129 941.39
3992 191113500217 941.26
3993 190708000192 941.08
3994 191936000299 941.05
3995 191936300130 940.7
3996 191936000113 940.27
3997 190504900042 939.95
3998 193123800075 939.92
3999 191706500117 939.89
4000 192327600052 939.89
4001 191418300003 939.65
4002 191807200287 939.37
4003 191011700166 939.19
4004 191936000083 939.16
4005 192526300231 939.15
4006 192033800055 939.05
4007 191216600029 938.98
4008 192151300055 938.92
4009 192921800088 938.84
4010 192151200039 938.8
4011 192033800001 938.74
4012 192134700154 938.31
4013 192829500032 938.28
4014 192829000064 938.14
4015 191939500278 937.68
4016 191011700045 937.65
4017 191939300259 937.24

98
4018 192151200175 937.16
4019 192133900220 936.92
4020 191216600028 936.48
4021 192035200026 936.29
4022 191939500182 936.12
4023 191935700122 936.11
4024 193625000259 935.76
4025 192526300123 935.48
4026 191939500231 935.45
4027 191939300182 935.34
4028 193724500056 935.3
4029 192327600006 935.16
4030 191939100381 935.06
4031 190708900098 935.02
4032 192526300160 934.85
4033 193123400010 934.71
4034 191317100180 934.04
4035 192526600003 933.9
4036 190504100023 933.69
4037 191936300168 933.61
4038 193625000152 933.56
4039 192526600031 933.52
4040 190460900310 933.28
4041 190403500018 933.08
4042 193825800013 932.85
4043 191936000168 932.83
4044 191113500144 932.78
4045 191936000209 932.28
4046 192033800091 931.8
4047 191936000166 931.56
4048 192134700194 931.35
4049 193624700005 931.14
4050 191936000009 931.12
4051 191936300303 930.75
4052 191113500313 929.95
4053 191946100009 929.32
4054 191936000258 929.09
4055 192428300009 928.96
4056 192134700181 928.41
4057 192033800054 928.13
4058 191936000105 927.72

99
4059 191939500173 927.61
4060 192035100018 927.23
4061 192327600051 927.01
4062 191216100017 926.9
4063 191936000229 926.83
4064 191936000212 926.55
4065 192134700204 926.52
4066 191706400047 926.07
4067 191936000294 925.99
4068 193724500061 925.82
4069 191939500421 925.68
4070 191937900349 925.29
4071 191939300233 924.95
4072 191936100083 924.92
4073 193825800183 924.28
4074 191114600032 924.24
4075 193724500045 924.18
4076 191936000234 924.16
4077 193625000291 924.14
4078 192557100013 924.1
4079 191936000152 924.08
4080 191807200326 923.59
4081 191939300225 923.06
4082 191936000075 922.98
4083 193625000337 922.95
4084 192134700058 922.65
4085 192327600044 922.04
4086 191112600138 922
4087 191936000123 921.87
4088 191936000175 921.76
4089 191114600030 921.75
4090 192526400015 921.44
4091 191112600102 921.35
4092 191807200280 921.21
4093 191114600025 920.58
4094 190302600111 920.43
4095 192526600032 920.32
4096 191939300242 920.29
4097 191012000049 920.18
4098 191939300128 920.13
4099 193625000418 919.9

100
4100 191216700122 919.87
4101 190460900018 919.04
4102 193625000167 918.96
4103 191936300299 918.47
4104 191012000057 918.26
4105 191807200387 917.91
4106 191936000322 917.82
4107 192151200081 917.42
4108 192327600041 916.96
4109 193625000251 916.62
4110 191113500321 916.4
4111 192526300247 914.34
4112 190302400044 913.95
4113 191012000008 913.95
4114 191011700162 913.12
4115 191417400030 912.87
4116 191936200047 912.48
4117 191939500184 912.24
4118 192829500010 912.14
4119 192629600050 912.13
4120 191939500112 912.03
4121 192629600223 911.92
4122 191215000240 911.36
4123 190100200048 911.2
4124 191936000223 911.04
4125 190912400088 910.99
4126 191939500217 910.8
4127 191114400085 910.32
4128 192134700149 909.9
4129 191936000263 909.21
4130 191936000060 908.97
4131 192922400024 908.42
4132 191936300161 908.39
4133 191113500253 908.19
4134 191216600001 907.52
4135 192526300210 906.61
4136 191807200397 906.57
4137 191012000034 906.57
4138 191936000073 906.52
4139 192526300011 906.43
4140 190100200151 905.34

101
4141 191939300154 905.32
4142 192233000005 904.97
4143 191939500037 904.45
4144 192629600189 904.05
4145 192033800068 903.27
4146 190912400039 903.18
4147 191936000231 903.16
4148 191936000246 903.04
4149 192557100007 903.03
4150 191936000165 902.23
4151 191938000017 902.02
4152 192134200468 900.62
4153 191936200172 899.6
4154 190302600072 899.6
4155 193625000289 899.3
4156 190403400001 898.52
4157 191247100029 898.52
4158 191939300292 897.5
4159 191936300233 897.47
4160 191807200216 897.08
4161 191012000023 895.76
4162 191936000136 894.43
4163 191936000321 894.41
4164 191807200177 894.18
4165 191936000200 892.08
4166 191936000129 891.9
4167 192526500067 891.6
4168 191113500093 891.1
4169 193724500008 890.78
4170 192632000028 890.71
4171 192033800067 890.29
4172 193625000286 889.63
4173 193625000275 889.1
4174 191936400024 888.54
4175 192921100056 887.88
4176 191937900239 887.25
4177 191936000226 887.19
4178 191113400051 887.08
4179 191936000047 886.45
4180 191807200030 885.88
4181 191936000053 885.63

102
4182 190709600019 885.28
4183 192631900056 883.9
4184 191936000301 883.59
4185 192629600065 883.33
4186 193625000273 882.66
4187 193220300141 882.66
4188 191936000230 882.05
4189 191936000046 881.88
4190 191938300005 880.55
4191 190100200107 880.46
4192 191936000003 879.79
4193 191936000296 878.33
4194 192631700193 877.9
4195 191946100021 877.24
4196 192033800011 876.55
4197 190302400018 876.4
4198 191939500148 875.98
4199 193625000361 875.35
4200 191936000043 873.69
4201 191936000216 873.49
4202 191936000107 872.78
4203 191936000201 872.76
4204 191936000181 869.76
4205 191936000244 867.91
4206 193625000272 866.42
4207 191936000103 865.59
4208 193343200040 863.68
4209 190709100014 863.39
4210 192526300202 863.07
4211 193625000268 862.36
4212 191936000218 860.89
4213 192632000047 859.54
4214 192428300137 857.92
4215 191936000276 857.05
4216 192526300212 856.95
4217 191938000177 851.2
4218 192921100042 850.33
4219 192134700201 850.2
4220 192629600101 848.82
4221 192134700276 847.45
4222 192632000002 843.99

103
4223 191936000013 843.04
4224 191114600034 842.07
4225 191114600024 842.01
4226 191936600053 839.08
4227 191938000089 838.02
4228 191936600238 837.72
4229 191936000260 837.49
4230 191807200064 837.38
4231 191936000334 836.49
4232 191938000183 836.32
4233 191936000055 836.12
4234 192632000049 836.05
4235 191936000323 835.71
4236 191936000104 832.2
4237 191705300023 831.9
4238 193625000415 831.84
4239 192458900025 830.35
4240 191936000314 829.98
4241 192327300021 829.85
4242 191938500067 829.32
4243 191936000327 829.26
4244 191936000277 829.08
4245 191937500094 828.8
4246 191938000095 828.55
4247 191937500102 827.9
4248 191936000274 827.89
4249 191938000028 826.56
4250 191936000125 826.39
4251 191938500088 825.94
4252 191705100135 816.7
4253 192458900033 816.53
4254 191936000341 814.62
4255 191936600256 810.95
4256 191936000271 809.6
4257 191938000031 807.8
4258 191936000195 807.66
4259 191936000336 806.76
4260 191937500099 802.88
4261 190144100014 802.2
4262 191938000128 801.85
4263 192458900004 797.85

104
4264 191936600059 797.25
4265 192632000042 796.06
4266 191936600297 795.7
4267 191938300006 795.12
4268 192632000128 794.98
4269 190100100027 794.35
4270 190709900114 794.05
4271 192327300045 793.18
4272 192458900047 793.05
4273 191938000097 792.95
4274 191937500014 792.78
4275 191936600288 791.32
4276 192134700258 791.27
4277 192327300052 789.1
4278 191936600017 788.05
4279 191936000326 785.22
4280 191113400065 783.28
4281 191937500168 782.45
4282 191418300023 780.01
4283 192632000138 779.77
4284 191948600091 779.56
4285 191938500087 778.98
4286 191938200126 778.9
4287 191938000040 777.35
4288 191705100071 776.7
4289 192134700233 775.18
4290 192327300041 774.5
4291 191938000054 773.28
4292 191938500010 772
4293 191937500013 771.65
4294 190709600042 771.53
4295 191938500058 770.98
4296 191417500021 770.42
4297 191936800120 769.62
4298 191113400001 767.72
4299 192233000031 767.4
4300 192134700278 766.22
4301 191705500053 765.75
4302 192134700277 765.45
4303 191938000137 764.6
4304 191113400059 762.88

105
4305 191937500077 762.68
4306 191937500024 762.08
4307 191937500127 759.78
4308 192629800128 758.72
4309 191936700021 758.03
4310 191936800090 756.78
4311 193343900007 756.52
4312 191938000018 756
4313 192134700342 755.18
4314 190100100055 753.03
4315 191936600293 752.75
4316 191939900264 751.8
4317 192632000139 750.9
4318 192326900296 750.6
4319 191936600187 750.1
4320 191938000029 749.32
4321 191936800189 747.68
4322 192327300064 745.65
4323 191113400013 744.75
4324 190403500085 744.72
4325 191939900240 744.58
4326 191937500065 742.6
4327 191938500020 740.9
4328 191937500155 740.8
4329 192034900097 739.32
4330 190403500058 738.7
4331 191936600263 737.9
4332 191937500020 737.88
4333 190709900092 736.4
4334 191705100042 735.12
4335 191938500061 734.15
4336 191705100157 733.58
4337 192326900227 733.4
4338 191938300003 733.3
4339 191938000167 732.62
4340 192134700116 730.62
4341 191938500095 730.28
4342 191937500040 729.12
4343 190707700020 728.8
4344 191936700004 728.78
4345 191938200158 728.2

106
4346 190100100011 727.68
4347 191937500201 726.38
4348 191938000048 726.38
4349 191938000050 724.8
4350 190403500071 724.22
4351 191938000066 723.85
4352 191937400214 723.55
4353 191938000218 723.45
4354 191936600055 721.3
4355 190100100030 719.7
4356 191113400025 719.5
4357 191938500090 719.33
4358 191938500063 718.36
4359 191938500028 715.96
4360 191938000178 713.22
4361 191705300015 712.1
4362 191937500212 710.82
4363 191937500122 710.82
4364 191938500069 709.92
4365 192653500009 708.98
4366 192134700082 708.15
4367 191938500074 707.86
4368 191937500183 707.58
4369 191936600245 707.47
4370 191936800026 707.25
4371 191937500057 705.65
4372 191938000015 704.22
4373 191938000266 704
4374 192922700014 703.2
4375 191938000179 703.08
4376 191938000025 702.78
4377 191705100013 702.17
4378 191114500017 701.5
4379 191938100030 699.83
4380 192327300039 698.28
4381 191938000148 697.7
4382 191936600239 697.7
4383 191938000203 695.95
4384 192327300044 694.35
4385 191938200202 693.82
4386 192134700353 692.25

107
4387 191938500086 691.77
4388 191938000155 689.7
4389 191936600212 689.35
4390 191705300108 688.7
4391 191936800117 685.42
4392 191937500007 684.48
4393 191938000120 683.05
4394 190707700121 682.78
4395 190100100050 678.88
4396 191417500011 678.27
4397 191936800182 676.68
4398 191938200131 673.65
4399 191936800025 670.9
4400 191938500017 670.82
4401 191938000261 667.08
4402 191938000175 665.52
4403 191705100056 665.38
4404 191938500033 665.02
4405 192327300106 661.1
4406 192134700346 660.25
4407 190403500075 656.18
4408 191936600253 653.9
4409 191114600012 653.83
4410 191938000188 639.33
4411 191938000215 636.6
4412 191936600171 635.8
4413 191755100243 634.22
4414 191936800029 632.2
4415 191936600205 628.15
4416 191938000053 627.9
4417 190403500074 622.25
4418 191960700016 516.15

108